국가: 홍콩 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (34)
- {{country.name}}
- 모든 나라들
- 미국 (590)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (460)
- 그리스 (7)
- 홍콩 (34)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (154)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (11)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (54)
- 스위스 (3)
- 대만 (19)
- 태국 (8)
- 칠면조 (3)
- 영국 (83)
테크놀로지 (34)
- {{item.name}}
- 모든 업종
- 테크놀로지 (34)
소프트웨어 - 애플리케이션 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newborn Town Inc. 9911.HK | $6.47 0.83 USD |
+6.24
|
$9.13B 1.17B USD | $14.52M 1.86M USD | $6.03 0.77 USD | $6.51 0.83 USD | $9.13B 1.17B USD | 14.37 | $0.45 0.06 USD | |
| INSPUR DIGI ENT 0596.HK | $7.22 0.92 USD |
+11.08
|
$8.24B 1.05B USD | $18.83M 2.41M USD | $6.42 0.82 USD | $7.24 0.93 USD | $8.24B 1.05B USD | 30.08 | $0.24 0.03 USD | |
| ASIAINFO TECH 1675.HK | $8.73 1.12 USD |
+1.04
|
$8.17B 1.04B USD | $3.2M 408.7K USD | $8.55 1.09 USD | $8.88 1.14 USD | $8.17B 1.04B USD | 13.85 | $0.63 0.08 USD | |
| MING YUAN CLOUD 0909.HK | $3.09 0.4 USD |
+3
|
$5.96B 762.38M USD | $10.68M 1.37M USD | $2.98 0.38 USD | $3.13 0.4 USD | $5.96B 762.38M USD | 0 | -$0.11 -0.01 USD | |
| OSL GROUP 0863.HK | $9.25 1.18 USD |
+8.19
|
$5.79B 740.12M USD | $2.88M 367.72K USD | $8.5 1.09 USD | $9.33 1.19 USD | $5.79B 740.12M USD | 102.77 | $0.09 0.01 USD | |
| IB DIGITAL TECH 1782.HK | $5.23 0.67 USD |
+0.58
|
$3.99B 509.57M USD | $20K 2.56K USD | $5.23 0.67 USD | $5.23 0.67 USD | $3.99B 509.57M USD | 0 | -$0.11 -0.01 USD | |
| CHANJET 1588.HK | $6.8 0.87 USD |
+3.34
|
$2.22B 283.25M USD | $77.4K 9.9K USD | $6.58 0.84 USD | $6.8 0.87 USD | $2.22B 283.25M USD | 61.81 | $0.11 0.01 USD | |
| BE FRIENDS HLDG 1450.HK | $0.92 0.12 USD |
-2.13
|
$1.27B 162.88M USD | $82K 10.48K USD | $0.92 0.12 USD | $0.92 0.12 USD | $1.27B 162.88M USD | 7.66 | $0.12 0.02 USD | |
| FOUNDER HOLD 0418.HK | $0.81 0.1 USD |
0
|
$971.8M 124.26M USD | $1.02M 130.42K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $971.8M 124.26M USD | 20.25 | $0.04 0.005 USD | |
| TRADELINK 0536.HK | $0.9899 0.13 USD |
0
|
$786.69M 100.59M USD | $682K 87.2K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $786.69M 100.59M USD | 9.90 | $0.1 0.01 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| Anacle Systems Limited 8353.HK | $1.05 0.13 USD |
0
|
$427.32M 54.64M USD | $336K 42.96K USD | $1.05 0.13 USD | $1.05 0.13 USD | $427.32M 54.64M USD | 52.50 | $0.02 0.002 USD | |
| Newlink Technology Inc. 9600.HK | $0.28 0.04 USD |
0
|
$262.6M 33.58M USD | $340K 43.47K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $262.6M 33.58M USD | 0 | -$0.13 -0.01 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.05 0.0062 USD |
+2.08
|
$229.62M 29.36M USD | $14.12M 1.8M USD | $0.05 0.0061 USD | $0.05 0.0063 USD | $229.62M 29.36M USD | 0 | $0 0 USD | |
| Novacon Technology Group Limited 8635.HK | $0.53 0.07 USD |
-5.36
|
$212M 27.11M USD | $2.53M 323.75K USD | $0.5 0.06 USD | $0.56 0.07 USD | $212M 27.11M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.32 0.04 USD |
-4.55
|
$151.2M 19.33M USD | $148K 18.92K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $151.2M 19.33M USD | 0 | -$0.01 -0.001 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.1199 0.02 USD |
0
|
$76.04M 9.72M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $76.04M 9.72M USD | 0 | -$0.12 -0.01 USD | |
| eBroker Group Limited 8036.HK | $0.05 0.0061 USD |
0
|
$54.95M 7.03M USD | $250K 31.97K USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $54.95M 7.03M USD | 0 | $0 0 USD | |
| abc Multiactive Limited 8131.HK | $0.08999 0.01 USD |
0
|
$44.25M 5.66M USD | $1.4M 179.01K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $44.25M 5.66M USD | 0 | -$0.02 -0.002 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0023 USD |
0
|
$36M 4.6M USD | $3.7M 473.09K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.04 0.0053 USD |
-6.67
|
$21.18M 2.71M USD | $6.37M 814.48K USD | $0.04 0.0052 USD | $0.05 0.0057 USD | $21.18M 2.71M USD | 0 | -$0.12 -0.01 USD | |
| ENTERPRISE DEV 1808.HK | $3.93 0.5 USD |
0
|
$962.41M 123.06M USD | $10K 1.28K USD | $3.93 0.5 USD | $3.93 0.5 USD | $962.41M 123.06M USD | 11.55 | $0.34 0.04 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.1799 0.02 USD |
0
|
$79.11M 10.12M USD | $3.6K 460.31 USD | $0.17 0.02 USD | $0.19 0.02 USD | $79.11M 10.12M USD | 0 | $0 0 USD | |
| ONEFORCE HLDGS 1933.HK | $0.13 0.02 USD |
0
|
$62.92M 8.04M USD | $24K 3.07K USD | $0.13 0.02 USD | $0.13 0.02 USD | $62.92M 8.04M USD | 0 | -$0.02 -0.002 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.08999 0.01 USD |
0
|
$28.07M 3.59M USD | $50K 6.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $28.07M 3.59M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}