부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (311)
- 아르헨티나 (5)
- 호주 (49)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (31)
- 캐나다 (69)
- 중국 (21)
- 체코 공화국 (1)
- 덴마크 (8)
- 핀란드 (6)
- 프랑스 (22)
- 독일 (307)
- 그리스 (4)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (44)
- 인도네시아 (1)
- 이스라엘 (11)
- 이탈리아 (5)
- 일본 (134)
- 말레이시아 (15)
- 멕시코 (28)
- 네덜란드 (4)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (10)
- 싱가포르 (2)
- 남아프리카 (2)
- 대한민국 (2)
- 스페인 (3)
- 수리남 (1)
- 스웨덴 (43)
- 스위스 (3)
- 대만 (16)
- 태국 (7)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
테크놀로지 (1227)
- {{item.name}}
- 모든 업종
- 테크놀로지 (1227)
소프트웨어 - 애플리케이션 (1227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP | $241.75 — |
+0.72
|
$282.07B — | $628.74K — | $239.95 — | $242.75 — | $282.07B — | 34.58 | $6.99 — | ||
| SAP SE SAPGF | $241.67 — |
+1.04
|
$281.52B — | $371.00 — | $239.00 — | $240.00 — | $281.52B — | 34.62 | $6.98 — | ||
| SAP SE SAP.DE | €208.55 227.97 USD |
+0.75
|
€242.88B 265.5B USD | €901.07K 984.99K USD | €206.35 225.57 USD | €209.45 228.96 USD | €242.88B 265.5B USD | 34.58 | €6.03 6.59 USD | ||
| SAP SE 0NW4.IL | €207.05 226.33 USD |
-0.35
|
€241.67B 264.18B USD | €298.46K 326.26K USD | €206.35 225.57 USD | €209.40 228.9 USD | €241.67B 264.18B USD | 67.00 | €3.09 3.38 USD | ||
| Salesforce, Inc. SSFO34.SA | R$55.75 11.3 USD |
+1
|
R$1.18T 238.39B USD | R$3.23K 654.87 USD | R$55.29 11.21 USD | R$56.39 11.43 USD | R$1.18T 238.39B USD | 33.18 | R$1.68 0.34 USD | ||
| Shopify Inc. S2HO34.SA | R$7.06 1.43 USD |
0
|
R$1.10T 223.54B USD | R$2.91K 590.42 USD | R$7.06 1.43 USD | R$7.18 1.46 USD | R$1.10T 223.54B USD | 117.66 | R$0.06 0.01 USD | ||
| Salesforce, Inc. CRM.NE | CA$17.86 13.25 USD |
+0.62
|
CA$300.69B 223.13B USD | CA$13.68K 10.15K USD | CA$17.81 13.22 USD | CA$18.06 13.4 USD | CA$300.69B 223.13B USD | 31.89 | CA$0.56 0.42 USD | ||
| AppLovin APP | $599.48 — |
+2.24
|
$202.77B — | $1.32M — | $583.40 — | $599.59 — | $202.77B — | 70.94 | $8.45 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| ServiceNow NOW | $812.41 — |
+1.21
|
$169.10B — | $904.07K — | $805.01 — | $814.00 — | $169.10B — | 97.99 | $8.29 — | ||
| Snowflake SNOW | $251.24 — |
+1.04
|
$85.12B — | $1.93M — | $248.84 — | $254.00 — | $85.12B — | 0 | -$4.15 — | ||
| Snowflake Inc. 0A93.IL | $252.00 — |
+1.31
|
$84.34B — | $2.01K — | $248.68 — | $254.00 — | $84.34B — | 0 | -$2.53 — | ||
| Datadog DDOG | $160.01 — |
+1.02
|
$56.11B — | $2.20M — | $159.25 — | $161.60 — | $56.11B — | 533.36 | $0.30 — | ||
| Constellation Software Inc. CSU.TO | CA$3,382.25 2509.83 USD |
-1.16
|
CA$71.68B 53.19B USD | CA$26.43K 19.61K USD | CA$3,355.62 2490.07 USD | CA$3,422.01 2539.34 USD | CA$71.68B 53.19B USD | 74.63 | CA$45.32 33.63 USD | ||
| Constellation Software CNSWF | $2,445.10 — |
+0.38
|
$51.82B — | $492.00 — | $2,404.00 — | $2,480.00 — | $51.82B — | 75.18 | $32.52 — | ||
| Roper ROP | $446.22 — |
+0.03
|
$48.03B — | $324.39K — | $446.00 — | $449.80 — | $48.03B — | 30.77 | $14.50 — | ||
| Fair Isaac FICO | $1,805.83 — |
+0.48
|
$43.35B — | $48.64K — | $1,782.00 — | $1,807.22 — | $43.35B — | 68.01 | $26.55 — | ||
| Atlassian TEAM | $149.52 — |
+1.01
|
$39.36B — | $976.70K — | $147.66 — | $151.36 — | $39.36B — | 0 | -$0.70 — | ||
| Dassault Systèmes SE DASTY | $27.87 — |
-0.07
|
$36.72B — | $4.52K — | $27.93 — | $27.98 — | $36.72B — | 27.59 | $1.01 — | ||
| Dassault Systèmes SE 0HB4.IL | €24.12 26.37 USD |
+0.04
|
€32.81B 35.87B USD | €22.57K 24.67K USD | €24.02 26.26 USD | €24.18 26.43 USD | €32.81B 35.87B USD | 31.32 | €0.77 0.84 USD | ||
| Dassault Systèmes SE DSY.PA | €24.11 26.36 USD |
-0.17
|
€31.74B 34.69B USD | €1.32M 1.45M USD | €24.01 26.25 USD | €24.18 26.43 USD | €31.74B 34.69B USD | 27.71 | €0.87 0.95 USD | ||
| Zoom Communications ZM | $84.96 — |
+0.63
|
$25.16B — | $1.23M — | $84.11 — | $85.74 — | $25.16B — | 16.52 | $5.14 — | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.19 0.44 USD |
-0.9
|
R$105.91B 21.47B USD | R$35.29K 7.15K USD | R$2.10 0.43 USD | R$2.20 0.45 USD | R$105.91B 21.47B USD | 43.79 | R$0.05 0.01 USD | ||
| PTC PTC | $175.43 — |
+1.14
|
$21.02B — | $479.41K — | $172.65 — | $176.61 — | $21.02B — | 28.80 | $6.09 — | ||
| SS&C SSNC | $85.94 — |
+0.28
|
$20.99B — | $452.03K — | $85.59 — | $86.48 — | $20.99B — | 25.50 | $3.37 — | ||
| Tyler TYL | $469.62 — |
+0.79
|
$20.32B — | $137.89K — | $461.06 — | $471.66 — | $20.32B — | 65.31 | $7.19 — | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥311.31 43.29 USD |
-0.23
|
CN¥144.19B 20.05B USD | CN¥3.66M 508.53K USD | CN¥309.50 43.03 USD | CN¥314.37 43.71 USD | CN¥144.19B 20.05B USD | 80.65 | CN¥3.86 0.54 USD | ||
| HubSpot HUBS | $367.32 — |
+1.52
|
$19.36B — | $284.08K — | $362.64 — | $371.01 — | $19.36B — | 0 | -$0.07 — | ||
| The Trade Desk TTD | $39.56 — |
+1.15
|
$19.34B — | $5.23M — | $39.03 — | $40.01 — | $19.34B — | 44.95 | $0.88 — | ||
| Guidewire Software GWRE | $215.98 — |
+1.12
|
$18.36B — | $227.80K — | $213.48 — | $216.90 — | $18.36B — | 263.39 | $0.82 — | ||
| WiseTech Global Limited WTC.AX | A$73.02 48.33 USD |
+4.73
|
A$24.54B 16.24B USD | A$1.87M 1.24M USD | A$70.21 46.47 USD | A$73.92 48.92 USD | A$24.54B 16.24B USD | 79.36 | A$0.92 0.61 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥5,022 33.9 USD |
-0.73
|
¥2T 14.91B USD | ¥1M 9.03K USD | ¥5,004 33.78 USD | ¥5,060 34.16 USD | ¥2T 14.91B USD | 31.64 | ¥159 1.07 USD | ||
| Xero Limited XRO.AX | A$122.25 80.91 USD |
-0.73
|
A$21.19B 14.02B USD | A$580.72K 384.35K USD | A$121.06 80.12 USD | A$125.49 83.06 USD | A$21.19B 14.02B USD | 82.04 | A$1.49 0.99 USD | ||
| DocuSign DOCU | $69.35 — |
+0.7
|
$14.01B — | $899.21K — | $69.06 — | $70.13 — | $14.01B — | 52.53 | $1.32 — | ||
| The Sage SGPYY | $57.36 — |
+1.16
|
$13.64B — | $3.10K — | $56.97 — | $57.36 — | $13.64B — | 29.11 | $1.97 — | ||
| Dynatrace DT | $44.56 — |
+0.88
|
$13.44B — | $1.45M — | $44.18 — | $44.76 — | $13.44B — | 26.68 | $1.67 — | ||
| The Sage SGGEF | $14.10 — |
0
|
$13.41B — | $400.00 — | $15.40 — | $15.40 — | $13.41B — | 28.77 | $0.49 — | ||
| Nemetschek SE 0FDT.IL | €96.35 105.32 USD |
+2.34
|
€11.13B 12.16B USD | €4.79K 5.24K USD | €94.35 103.14 USD | €96.70 105.71 USD | €11.13B 12.16B USD | 78.33 | €1.23 1.34 USD | ||
| Nemetschek SE NEM.DE | €96.25 105.21 USD |
+1.69
|
€11.11B 12.14B USD | €195.98K 214.23K USD | €94.20 102.97 USD | €96.80 105.82 USD | €11.11B 12.14B USD | 54.37 | €1.77 1.93 USD | ||
| Procore PCOR | $74.06 — |
+0.31
|
$11.51B — | $398.65K — | $73.77 — | $74.53 — | $11.51B — | 0 | -$0.84 — | ||
| Manhattan Associates MANH | $176.45 — |
+0.23
|
$10.67B — | $153.47K — | $176.05 — | $178.11 — | $10.67B — | 50.27 | $3.51 — | ||
| Paycom Software PAYC | $161.17 — |
+0.22
|
$9.07B — | $211.74K — | $160.74 — | $162.13 — | $9.07B — | 20.04 | $8.04 — | ||
| Open Text Corporation OTEX.TO | CA$47.05 34.91 USD |
-0.13
|
CA$11.97B 8.88B USD | CA$476.95K 353.93K USD | CA$46.64 34.61 USD | CA$47.34 35.13 USD | CA$11.97B 8.88B USD | 17.55 | CA$2.68 1.99 USD | ||
| Duolingo DUOL | $191.41 — |
+1.58
|
$8.85B — | $1.22M — | $187.33 — | $194.20 — | $8.85B — | 24.10 | $7.94 — | ||
| Open Text OTEX | $33.64 — |
-0.33
|
$8.59B — | $485.10K — | $33.42 — | $33.90 — | $8.59B — | 17.61 | $1.91 — | ||
| AppFolio APPF | $228.28 — |
+0.05
|
$8.20B — | $49.53K — | $227.81 — | $230.00 — | $8.20B — | 40.98 | $5.57 — | ||
| Paylocity Holding PCTY | $147.33 — |
+0.26
|
$8.01B — | $159.97K — | $146.70 — | $148.24 — | $8.01B — | 36.92 | $3.99 — | ||
| monday.com MNDY | $143.86 — |
-0.77
|
$7.42B — | $715.40K — | $141.96 — | $147.88 — | $7.42B — | 117.91 | $1.22 — | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.99 — |
+4.21
|
$7.36B — | $2.27M — | $0.94 — | $0.99 — | $7.36B — | 14.15 | $0.07 — | ||
| The Descartes Systems Group Inc. DSG.TO | CA$114.78 85.17 USD |
-0.62
|
CA$9.86B 7.32B USD | CA$162.47K 120.57K USD | CA$114.52 84.98 USD | CA$115.67 85.83 USD | CA$9.86B 7.32B USD | 48.22 | CA$2.38 1.77 USD | ||
| JFrog FROG | $60.98 — |
+0.02
|
$7.21B — | $333.22K — | $60.68 — | $62.00 — | $7.21B — | 0 | -$0.70 — | ||
| Clearwater Analytics CWAN | $22.06 — |
+1.52
|
$7.18B — | $1.68M — | $21.86 — | $22.24 — | $7.18B — | 14.14 | $1.56 — | ||
| GitLab GTLB | $41.06 — |
+1.21
|
$6.85B — | $1.85M — | $40.32 — | $41.41 — | $6.85B — | 0 | -$0.04 — | ||
| NICE NICE | $106.07 — |
+0.8
|
$6.55B — | $459.13K — | $104.50 — | $106.65 — | $6.55B — | 12.05 | $8.80 — | ||
| Technology One Limited TNE.AX | A$30.10 19.92 USD |
-0.07
|
A$9.85B 6.52B USD | A$1.15M 760.28K USD | A$29.98 19.84 USD | A$30.56 20.23 USD | A$9.85B 6.52B USD | 71.66 | A$0.42 0.28 USD | ||
| Life360, Inc. 360.AX | A$40.43 26.76 USD |
+2.64
|
A$9.51B 6.29B USD | A$988.03K 653.93K USD | A$39.23 25.96 USD | A$40.66 26.91 USD | A$9.51B 6.29B USD | 212.78 | A$0.19 0.13 USD | ||
| Temenos AG 0QOA.IL | CHF 72.30 82.26 USD |
+0.28
|
CHF 5.35B 6.09B USD | CHF 17.51K 19.92K USD | CHF 72.05 81.98 USD | CHF 72.86 82.9 USD | CHF 5.35B 6.09B USD | 49.18 | CHF 1.47 1.67 USD | ||
| Temenos AG TEMN.SW | CHF 72.85 82.89 USD |
+0.62
|
CHF 5.15B 5.86B USD | CHF 102.16K 116.24K USD | CHF 72.05 81.98 USD | CHF 72.85 82.89 USD | CHF 5.15B 5.86B USD | 21.61 | CHF 3.37 3.83 USD | ||
| TeamViewer SE 0A36.IL | €30.68 33.53 USD |
0
|
€5.28B 5.77B USD | €127.95K 139.87K USD | €5.61 6.13 USD | €5.80 6.34 USD | €5.28B 5.77B USD | 54.77 | €0.56 0.61 USD | ||
| Commvault Systems CVLT | $123.50 — |
+0.19
|
$5.49B — | $277.89K — | $122.50 — | $124.29 — | $5.49B — | 69.77 | $1.77 — | ||
| Workiva WK | $92.56 — |
+0.33
|
$5.20B — | $200.99K — | $91.41 — | $92.88 — | $5.20B — | 0 | -$0.83 — | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥79.66 11.08 USD |
+0.58
|
CN¥37.02B 5.15B USD | CN¥3.24M 450.95K USD | CN¥78.63 10.93 USD | CN¥79.88 11.11 USD | CN¥37.02B 5.15B USD | 43.76 | CN¥1.82 0.25 USD | ||
| TOTVS S.A. TOTS3.SA | R$42.80 8.67 USD |
+0.66
|
R$25.15B 5.1B USD | R$1.83M 371.05K USD | R$42.53 8.62 USD | R$43.19 8.75 USD | R$25.15B 5.1B USD | 31.47 | R$1.36 0.28 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥43.39 6.03 USD |
+6.66
|
CN¥35.06B 4.88B USD | CN¥22.86M 3.18M USD | CN¥41.39 5.76 USD | CN¥43.50 6.05 USD | CN¥35.06B 4.88B USD | 98.61 | CN¥0.44 0.06 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥130.11 18.09 USD |
+1.03
|
CN¥33.32B 4.63B USD | CN¥1.66M 230.66K USD | CN¥128.19 17.82 USD | CN¥130.50 18.15 USD | CN¥33.32B 4.63B USD | 97.09 | CN¥1.34 0.19 USD | ||
| Q2 QTWO | $72.13 — |
+0.56
|
$4.51B — | $266.96K — | $71.71 — | $72.56 — | $4.51B — | 144.25 | $0.50 — | ||
| Zeta Global ZETA | $18.25 — |
+0.44
|
$4.49B — | $2.31M — | $18.10 — | $18.52 — | $4.49B — | 0 | -$0.08 — | ||
| Calix CALX | $55.27 — |
-0.95
|
$3.66B — | $367.36K — | $55.13 — | $56.10 — | $3.66B — | 0 | -$0.12 — | ||
| Kinaxis Inc. KXS.TO | CA$174.61 129.57 USD |
-1.01
|
CA$4.90B 3.64B USD | CA$43.34K 32.16K USD | CA$173.99 129.11 USD | CA$176.95 131.31 USD | CA$4.90B 3.64B USD | 103.93 | CA$1.68 1.25 USD | ||
| Intapp INTA | $43.19 — |
+1.38
|
$3.54B — | $324.20K — | $42.60 — | $44.00 — | $3.54B — | 0 | -$0.35 — | ||
| Freshworks Inc. FRSH | $12.14 — |
+1.08
|
$3.54B — | $1.20M — | $12.04 — | $12.19 — | $3.54B — | 0 | -$0.11 — | ||
| Agilysys AGYS | $122.96 — |
-2.19
|
$3.45B — | $111.23K — | $122.94 — | $126.17 — | $3.45B — | 142.97 | $0.86 — | ||
| Asseco Poland S.A. ACP.WA | PLN 194.60 49.46 USD |
-0.15
|
PLN 13.27B 3.37B USD | PLN 101.26K 25.74K USD | PLN 192.40 48.9 USD | PLN 196.50 49.95 USD | PLN 13.27B 3.37B USD | 23.41 | PLN 8.31 2.11 USD | ||
| Braze BRZE | $28.70 — |
+1.34
|
$3.19B — | $548.44K — | $28.43 — | $28.86 — | $3.19B — | 0 | -$1.04 — | ||
| Vertex VERX | $19.67 — |
+0.72
|
$3.14B — | $1.05M — | $19.44 — | $19.94 — | $3.14B — | 0 | -$0.35 — | ||
| Asana ASAN | $12.88 — |
+3.29
|
$3.04B — | $2.52M — | $12.63 — | $12.95 — | $3.04B — | 0 | -$0.90 — | ||
| Dave DAVE | $218.26 — |
+2.41
|
$2.95B — | $244.73K — | $215.02 — | $227.00 — | $2.95B — | 21.54 | $10.13 — | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥50.05 6.96 USD |
-0.79
|
CN¥20.34B 2.83B USD | CN¥3.95M 549.13K USD | CN¥49.45 6.88 USD | CN¥51.66 7.18 USD | CN¥20.34B 2.83B USD | 192.50 | CN¥0.26 0.04 USD | ||
| Blackbaud BLKB | $56.38 — |
-0.84
|
$2.73B — | $173.33K — | $56.10 — | $57.39 — | $2.73B — | 0 | -$4.89 — | ||
| Alarm.com ALRM | $51.96 — |
+0.48
|
$2.59B — | $206.39K — | $51.60 — | $52.50 — | $2.59B — | 22.01 | $2.36 — | ||
| RingCentral RNG | $28.24 — |
+1.15
|
$2.56B — | $474.29K — | $27.98 — | $28.56 — | $2.56B — | 201.71 | $0.14 — | ||
| Sapiens SPNS | $43.27 — |
+0.28
|
$2.42B — | $72.64K — | $43.19 — | $43.28 — | $2.42B — | 37.62 | $1.15 — | ||
| ePlus PLUS | $89.60 — |
-0.43
|
$2.39B — | $84.35K — | $88.57 — | $90.48 — | $2.39B — | 18.36 | $4.88 — | ||
| Diebold Nixdorf, Incorporated DBD | $64.52 — |
-0.22
|
$2.36B — | $57.72K — | $64.28 — | $65.11 — | $2.36B — | 47.79 | $1.35 — | ||
| Alkami Technology ALKT | $21.32 — |
+1.62
|
$2.24B — | $606.57K — | $20.90 — | $21.35 — | $2.24B — | 0 | -$0.42 — | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.90 10.12 USD |
+5.14
|
CHF 1.91B 2.17B USD | CHF 2.23M 2.54M USD | CHF 8.68 9.88 USD | CHF 9.35 10.64 USD | CHF 1.91B 2.17B USD | 0 | -CHF 0.13 -0.1 USD | ||
| iFAST Corporation Ltd. AIY.SI | SGD 8.85 6.63 USD |
-0.45
|
SGD 2.69B 2.01B USD | SGD 491.80K 368.58K USD | SGD 8.82 6.61 USD | SGD 8.91 6.68 USD | SGD 2.69B 2.01B USD | 31.60 | SGD 0.28 0.21 USD | ||
| ATOSS Software SE AOF.DE | €115.20 125.93 USD |
+1.05
|
€1.83B 2B USD | €24.64K 26.94K USD | €113.20 123.74 USD | €115.60 126.37 USD | €1.83B 2B USD | 39.86 | €2.89 3.16 USD | ||
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥52.85 7.35 USD |
+0.8
|
CN¥13.77B 1.92B USD | CN¥1.53M 213.13K USD | CN¥52.23 7.26 USD | CN¥53.33 7.42 USD | CN¥13.77B 1.92B USD | 63.67 | CN¥0.83 0.12 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,112.50 13.46 USD |
+1.47
|
₹153.91B 1.86B USD | ₹284.54K 3.44K USD | ₹1,090.80 13.2 USD | ₹1,118.00 13.53 USD | ₹153.91B 1.86B USD | 39.21 | ₹28.37 0.34 USD | ||
| Progress Software PRGS | $41.41 — |
+0.49
|
$1.79B — | $205.49K — | $41.18 — | $41.76 — | $1.79B — | 37.99 | $1.09 — | ||
| Semrush SEMR | $11.83 — |
+0.08
|
$1.77B — | $864.12K — | $11.81 — | $11.83 — | $1.77B — | 0 | -$0.02 — | ||
| Fastly FSLY | $11.66 — |
-1.85
|
$1.74B — | $1.50M — | $11.53 — | $11.85 — | $1.74B — | 0 | -$0.96 — | ||
| DoubleVerify DV | $10.54 — |
+0.96
|
$1.72B — | $647.55K — | $10.51 — | $10.65 — | $1.72B — | 40.53 | $0.26 — | ||
| Jamf Holding JAMF | $12.93 — |
+0.08
|
$1.72B — | $548.93K — | $12.91 — | $12.94 — | $1.72B — | 0 | -$0.31 — | ||
| SHIFT Inc. 3697.T | ¥969 6.54 USD |
-1.54
|
¥255B 1.72B USD | ¥4M 24.69K USD | ¥968 6.54 USD | ¥990 6.68 USD | ¥255B 1.72B USD | 28.56 | ¥34 0.23 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$15.71 11.66 USD |
+0.13
|
CA$2.14B 1.59B USD | CA$352.24K 261.39K USD | CA$15.55 11.54 USD | CA$15.79 11.72 USD | CA$2.14B 1.59B USD | 0 | -CA$6.33 -4.6 USD | ||
| Lightspeed Commerce LSPD | $11.23 — |
+0.9
|
$1.53B — | $139.87K — | $11.16 — | $11.29 — | $1.53B — | 0 | -$4.51 — | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹881.15 10.66 USD |
+0.09
|
₹123.97B 1.5B USD | ₹303.21K 3.67K USD | ₹878.05 10.62 USD | ₹899.00 10.88 USD | ₹123.97B 1.5B USD | 38.46 | ₹22.91 0.28 USD | ||
| Abaxx Technologies Inc. ABXX.NE | CA$56.89 42.22 USD |
+6.14
|
CA$1.98B 1.47B USD | CA$22.36K 16.59K USD | CA$54.00 40.07 USD | CA$56.89 42.22 USD | CA$1.98B 1.47B USD | 0 | -CA$1.76 -1.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||