부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (590)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (460)
- 그리스 (7)
- 홍콩 (34)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (154)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (11)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (54)
- 스위스 (3)
- 대만 (19)
- 태국 (8)
- 칠면조 (3)
- 영국 (83)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
테크놀로지 (2113)
- {{item.name}}
- 모든 업종
- 테크놀로지 (2113)
소프트웨어 - 애플리케이션 (2113)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $309.45 — |
+1.13
|
$361B — | $4.33K — | $305.83 — | $310.2 — | $361B — | 55.55 | $5.57 — | |
| SAP SE SAP | $309.32 — |
+0.96
|
$360.85B — | $659.46K — | $306.75 — | $310.49 — | $360.85B — | 55.53 | $5.57 — | |
| SAP SE 0NW4.IL | $273 298.43 USD |
+0.8
|
$318.65B 348.33B USD | $33.23K 36.32K USD | $271 296.24 USD | $273.45 298.92 USD | $318.65B 348.33B USD | 88.34 | $3.09 3.38 USD | |
| SAP SE SAP.DE | $273.05 298.48 USD |
+0.65
|
$318.54B 348.2B USD | $389.53K 425.81K USD | $271 296.24 USD | $273.55 299.03 USD | $318.54B 348.2B USD | 55.95 | $4.88 5.33 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $262.58 — | $262.58 — | $313.99B — | 164.11 | $1.6 — | |
| Salesforce, Inc. CRM.NE | $20.71 15.37 USD |
-0.43
|
$346.7B 257.27B USD | $29.32K 21.76K USD | $20.57 15.26 USD | $20.88 15.49 USD | $346.7B 257.27B USD | 40.60 | $0.51 0.38 USD | |
| Salesforce CRM | $263.17 — |
-0.49
|
$251.59B — | $7.36M — | $261.63 — | $265.48 — | $251.59B — | 41.12 | $6.4 — | |
| Intuit INTU | $771.43 — |
+0.6
|
$213.9B — | $138.46K — | $762 — | $768.06 — | $213.9B — | 62.49 | $12.27 — | |
| ServiceNow NOW | $1,021.6 — |
+0.87
|
$209.79B — | $90.17K — | $1,002.96 — | $1,017.55 — | $209.79B — | 137.04 | $7.39 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $936 — | $83.97 — | $83.97 — | $185.79B — | 0 | -$0.17 — | |
| Shopify Inc. S2HO34.SA | $4.94 1 USD |
+1.02
|
$763.82B 154.81B USD | $5 1.01 USD | $4.94 1 USD | $4.94 1 USD | $763.82B 154.81B USD | 82.33 | $0.06 0.01 USD | |
| AppLovin APP | $416.52 — |
+4.52
|
$140.94B — | $4.73M — | $398.21 — | $417.43 — | $140.94B — | 75.18 | $5.54 — | |
| Shopify Inc. SHOP.TO | $141.71 105.16 USD |
-1.69
|
$183.85B 136.43B USD | $1.57M 1.17M USD | $140.6 104.33 USD | $144.81 107.46 USD | $183.85B 136.43B USD | 83.85 | $1.69 1.25 USD | |
| Shopify SHOP | $103.58 — |
-1.46
|
$134.04B — | $7.45M — | $102.83 — | $105.75 — | $134.04B — | 84.21 | $1.23 — | |
| Cadence Design Systems CDNS | $294.4 — |
+0.36
|
$80.38B — | $1.34M — | $291.62 — | $296.09 — | $80.38B — | 74.72 | $3.94 — | |
| Constellation Software Inc. CSU.TO | $4,964.68 3684.09 USD |
+0.39
|
$105.21B 78.07B USD | $17.58K 13.05K USD | $4,940 3665.78 USD | $4,971.7 3689.3 USD | $105.21B 78.07B USD | 103.08 | $48.16 35.74 USD | |
| Snowflake Inc. 0A93.IL | $211.29 — |
-0.8
|
$70.71B — | $613 — | $0 — | $0 — | $70.71B — | 0 | -$2.53 — | |
| Snowflake SNOW | $209.6 — |
+0.22
|
$69.93B — | $6.3M — | $205.29 — | $214.83 — | $69.93B — | 0 | -$4.19 — | |
| Workday WDAY | $249.48 — |
-0.65
|
$66.51B — | $1.22M — | $248.95 — | $253 — | $66.51B — | 138.59 | $1.8 — | |
| Autodesk ADSK | $298.36 — |
-0.39
|
$63.83B — | $1.02M — | $298.04 — | $301.43 — | $63.83B — | 64.16 | $4.65 — | |
| Roper ROP | $568.01 — |
+0.02
|
$61.07B — | $736.06K — | $563.3 — | $569.28 — | $61.07B — | 40.98 | $13.86 — | |
| Atlassian TEAM | $210.92 — |
+0.01
|
$55.37B — | $1.33M — | $210 — | $214.19 — | $55.37B — | 0 | -$1.65 — | |
| Dassault Systèmes SE DASTY | $37.48 — |
+1.65
|
$49.17B — | $49.38K — | $37.11 — | $37.7 — | $49.17B — | 36.74 | $1.02 — | |
| Dassault Systèmes SE 0HB4.IL | $32.73 35.78 USD |
-0.55
|
$44.52B 48.67B USD | $12.71K 13.89K USD | $32.73 35.78 USD | $33 36.07 USD | $44.52B 48.67B USD | 42.50 | $0.77 0.84 USD | |
| Dassault Systèmes SE DSY.PA | $32.82 35.88 USD |
-0.39
|
$43.06B 47.07B USD | $364.47K 398.41K USD | $32.73 35.78 USD | $33.03 36.11 USD | $43.06B 47.07B USD | 36.87 | $0.89 0.97 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.3 0.87 USD |
0
|
$210.82B 42.73B USD | $60 12.16 USD | $4.3 0.87 USD | $4.34 0.88 USD | $210.82B 42.73B USD | 86.00 | $0.05 0.01 USD | |
| Fair Isaac FICO | $1,755.03 — |
+0.77
|
$42.72B — | $193.41K — | $1,728.27 — | $1,764.6 — | $42.72B — | 75.74 | $23.17 — | |
| Datadog DDOG | $119.7 — |
+0.88
|
$41.34B — | $5.94M — | $118.99 — | $121.39 — | $41.34B — | 254.68 | $0.47 — | |
| The Trade Desk TTD | $76.05 — |
+2.22
|
$37.37B — | $4.81M — | $74.35 — | $76.52 — | $37.37B — | 92.74 | $0.82 — | |
| HubSpot HUBS | $599.29 — |
-0.14
|
$31.61B — | $354.05K — | $590 — | $603.71 — | $31.61B — | 0 | -$0.48 — | |
| ANSYS ANSS | $336.61 — |
+0.51
|
$29.59B — | $596.39K — | $333.5 — | $337.36 — | $29.59B — | 50.01 | $6.73 — | |
| Tyler TYL | $577.98 — |
+0.69
|
$24.92B — | $353.47K — | $562.51 — | $582.06 — | $24.92B — | 86.91 | $6.65 — | |
| Zoom Communications ZM | $80.68 — |
-0.44
|
$24.41B — | $1.83M — | $80.28 — | $81.45 — | $24.41B — | 24.22 | $3.33 — | |
| WiseTech Global Limited WTC.AX | $106.55 70.52 USD |
+0.04
|
$35.65B 23.6B USD | $405.95K 268.68K USD | $106.55 70.52 USD | $108.08 71.53 USD | $35.65B 23.6B USD | 114.56 | $0.93 0.62 USD | |
| Duolingo DUOL | $518.79 — |
+1.06
|
$23.58B — | $634.67K — | $510.67 — | $523.33 — | $23.58B — | 256.82 | $2.02 — | |
| Guidewire Software GWRE | $253.98 — |
+16.41
|
$21.3B — | $4.55M — | $238.6 — | $263.2 — | $21.3B — | 590.65 | $0.43 — | |
| PTC PTC | $168.17 — |
+0.03
|
$20.17B — | $657.92K — | $167.46 — | $168.91 — | $20.17B — | 46.32 | $3.63 — | |
| SS&C SSNC | $79.93 — |
+0.24
|
$19.72B — | $816.77K — | $79.49 — | $80.16 — | $19.72B — | 24.82 | $3.22 — | |
| Xero Limited XRO.AX | $189.99 125.75 USD |
+0.59
|
$29.53B 19.54B USD | $550K 364.02K USD | $188.46 124.73 USD | $189.99 125.75 USD | $29.53B 19.54B USD | 141.78 | $1.34 0.89 USD | |
| DocuSign DOCU | $93.84 — |
+2.43
|
$19B — | $3.63M — | $91.37 — | $93.98 — | $19B — | 18.47 | $5.08 — | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $291.68 40.56 USD |
+1.69
|
$134.95B 18.76B USD | $3.04M 423.25K USD | $286.2 39.79 USD | $292.19 40.63 USD | $134.95B 18.76B USD | 80.13 | $3.64 0.51 USD | |
| The Sage SGPYY | $66.87 — |
-0.42
|
$16.28B — | $16.09K — | $66.63 — | $67.18 — | $16.28B — | 35.75 | $1.87 — | |
| Dynatrace DT | $54.1 — |
-0.22
|
$16.21B — | $2.13M — | $53.89 — | $54.69 — | $16.21B — | 34.02 | $1.59 — | |
| Nemetschek SE 0FDT.IL | $128.2 140.14 USD |
+3.76
|
$14.81B 16.19B USD | $4.58K 5K USD | $124.5 136.1 USD | $128.2 140.14 USD | $14.81B 16.19B USD | 104.22 | $1.23 1.34 USD | |
| Nemetschek SE NEM.DE | $128.1 140.03 USD |
+3.14
|
$14.8B 16.17B USD | $58.93K 64.42K USD | $124.7 136.31 USD | $128.3 140.25 USD | $14.8B 16.17B USD | 83.18 | $1.54 1.68 USD | |
| monday.com MNDY | $305.19 — |
-0.72
|
$15.5B — | $402.93K — | $300 — | $308.54 — | $15.5B — | 302.16 | $1.01 — | |
| OBIC Co.,Ltd. 4684.T | $5,162 34.84 USD |
+0.45
|
$2.27T 15.33B USD | $697.8K 4.71K USD | $5,085 34.33 USD | $5,162 34.84 USD | $2.27T 15.33B USD | 35.12 | $146.98 0.99 USD | |
| Paycom Software PAYC | $264.8 — |
+0.38
|
$14.83B — | $549.49K — | $259.64 — | $265.61 — | $14.83B — | 37.72 | $7.02 — | |
| Bentley Systems, Incorporated BSY | $48.52 — |
+1.83
|
$14.72B — | $2.67M — | $47.4 — | $48.55 — | $14.72B — | 62.20 | $0.78 — | |
| Full Truck Alliance YMM | $12 — |
+1.95
|
$12.55B — | $4.18M — | $11.71 — | $12.05 — | $12.55B — | 24.00 | $0.5 — | |
| Unity Software Inc. U2ST34.SA | $7.43 1.51 USD |
0
|
$61.77B 12.52B USD | $0 0 USD | $7.43 1.51 USD | $7.43 1.51 USD | $61.77B 12.52B USD | 0 | -$0.32 -0.06 USD | |
| Manhattan Associates MANH | $190.87 — |
+2.08
|
$11.59B — | $826.55K — | $185.32 — | $191.9 — | $11.59B — | 54.69 | $3.49 — | |
| NICE NICE | $176.79 — |
+3.71
|
$11.18B — | $507.49K — | $171.67 — | $177.97 — | $11.18B — | 24.62 | $7.18 — | |
| Unity Software U | $26.06 — |
-0.53
|
$10.83B — | $39.54M — | $24.91 — | $28.23 — | $10.83B — | 0 | -$1.12 — | |
| Paylocity Holding PCTY | $194.66 — |
+2.07
|
$10.75B — | $587.92K — | $189.35 — | $194.82 — | $10.75B — | 48.54 | $4.01 — | |
| Procore PCOR | $67.32 — |
-0.03
|
$10.04B — | $874.69K — | $66.82 — | $67.94 — | $10.04B — | 0 | -$0.86 — | |
| The Descartes Systems Group Inc. DSG.TO | $158.09 117.31 USD |
+0.15
|
$13.5B 10.02B USD | $144.46K 107.2K USD | $157.26 116.7 USD | $158.61 117.7 USD | $13.5B 10.02B USD | 70.57 | $2.24 1.66 USD | |
| The Descartes Systems DSGX | $115.61 — |
+0.44
|
$9.87B — | $252.53K — | $114.91 — | $115.83 — | $9.87B — | 70.49 | $1.64 — | |
| Technology One Limited TNE.AX | $42.39 28.06 USD |
+1.05
|
$13.88B 9.18B USD | $710.29K 470.11K USD | $42.14 27.89 USD | $42.65 28.23 USD | $13.88B 9.18B USD | 103.39 | $0.41 0.27 USD | |
| Elastic ESTC | $83.83 — |
+0.14
|
$8.85B — | $1.43M — | $83.46 — | $86.16 — | $8.85B — | 0 | -$1.04 — | |
| Pegasystems PEGA | $101.41 — |
+1.39
|
$8.68B — | $740.32K — | $99.63 — | $101.49 — | $8.68B — | 46.94 | $2.16 — | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.37 — |
+1.11
|
$8.64B — | $1.27M — | $1.35 — | $1.38 — | $8.64B — | 13.71 | $0.1 — | |
| Commvault Systems CVLT | $182.15 — |
-0.59
|
$8.04B — | $280.47K — | $181.41 — | $184.92 — | $8.04B — | 108.42 | $1.68 — | |
| AppFolio APPF | $218.01 — |
-0.06
|
$7.85B — | $190.81K — | $217.42 — | $221.03 — | $7.85B — | 40.67 | $5.36 — | |
| GitLab GTLB | $47.39 — |
+1.54
|
$7.82B — | $3.59M — | $46.36 — | $47.73 — | $7.82B — | 0 | -$0.04 — | |
| Open Text Corporation OTEX.TO | $38.93 28.89 USD |
+0.08
|
$10.09B 7.49B USD | $803.72K 596.41K USD | $38.58 28.63 USD | $39.09 29 USD | $10.09B 7.49B USD | 11.65 | $3.34 2.48 USD | |
| Open Text OTEX | $28.46 — |
+0.35
|
$7.38B — | $1.13M — | $28.24 — | $28.59 — | $7.38B — | 11.66 | $2.44 — | |
| Sportradar Group AG SRAD | $23.97 — |
+1.57
|
$7.09B — | $1.1M — | $23.37 — | $24.05 — | $7.09B — | 126.15 | $0.19 — | |
| Vertex VERX | $41.42 — |
+1.42
|
$6.56B — | $542.09K — | $40.64 — | $41.48 — | $6.56B — | 0 | -$0.29 — | |
| Clearwater Analytics CWAN | $23.12 — |
+1.09
|
$6.55B — | $2.07M — | $22.78 — | $23.19 — | $6.55B — | 13.59 | $1.7 — | |
| Lyft LYFT | $15.26 — |
-0.59
|
$6.42B — | $9.84M — | $15.16 — | $15.57 — | $6.42B — | 101.73 | $0.15 — | |
| Q2 QTWO | $89.62 — |
+0.19
|
$5.58B — | $247.26K — | $89.23 — | $90.5 — | $5.58B — | 0 | -$0.34 — | |
| Temenos AG TMSNY | $76.08 — |
+2.32
|
$5.38B — | $1.31K — | $74.75 — | $76.08 — | $5.38B — | 31.83 | $2.39 — | |
| Temenos AG 0QOA.IL | $62.45 71.05 USD |
+1.34
|
$4.63B 5.26B USD | $2.99K 3.4K USD | $61.85 70.37 USD | $62.58 71.2 USD | $4.63B 5.26B USD | 42.48 | $1.47 1.67 USD | |
| Life360, Inc. 360.AX | $33.28 22.03 USD |
+1.59
|
$7.64B 5.06B USD | $587.39K 388.77K USD | $32.61 21.58 USD | $33.53 22.19 USD | $7.64B 5.06B USD | 475.42 | $0.07 0.05 USD | |
| Temenos AG TEMN.SW | $62.35 70.94 USD |
+0.56
|
$4.41B 5.02B USD | $75.69K 86.12K USD | $62.2 70.77 USD | $62.75 71.4 USD | $4.41B 5.02B USD | 29.97 | $2.08 2.37 USD | |
| TOTVS S.A. TOTS3.SA | $41.71 8.45 USD |
+0.48
|
$24.51B 4.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.51B 4.97B USD | 31.83 | $1.31 0.27 USD | |
| JFrog FROG | $42.84 — |
-1.36
|
$4.91B — | $1.91M — | $42.79 — | $45.1 — | $4.91B — | 0 | -$0.71 — | |
| BILL BILL | $45.6 — |
+1.11
|
$4.7B — | $1.93M — | $44.53 — | $45.75 — | $4.7B — | 0 | -$0.02 — | |
| Freshworks Inc. FRSH | $15.53 — |
-0.38
|
$4.58B — | $1.69M — | $15.37 — | $15.67 — | $4.58B — | 0 | -$0.24 — | |
| Intapp INTA | $56.55 — |
+0.91
|
$4.58B — | $268.55K — | $55.95 — | $56.7 — | $4.58B — | 0 | -$0.24 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.93 9.72 USD |
+0.71
|
$32.31B 4.49B USD | $2.39M 332.43K USD | $69.07 9.6 USD | $70 9.73 USD | $32.31B 4.49B USD | 50.30 | $1.39 0.19 USD | |
| Kinaxis Inc. KXS.TO | $199.14 147.77 USD |
+0.08
|
$5.63B 4.18B USD | $60.62K 44.99K USD | $197.85 146.82 USD | $200 148.41 USD | $5.63B 4.18B USD | 432.91 | $0.46 0.34 USD | |
| Kinaxis KXSCF | $145.77 — |
+1.84
|
$4.12B — | $6.57K — | $145.68 — | $145.77 — | $4.12B — | 428.73 | $0.34 — | |
| Braze BRZE | $36.61 — |
+1.02
|
$3.84B — | $720.76K — | $36.01 — | $37.08 — | $3.84B — | 0 | -$1.02 — | |
| Geovis Technology Co.,Ltd 688568.SS | $33.89 4.71 USD |
+1.22
|
$27.44B 3.81B USD | $9.17M 1.28M USD | $33.31 4.63 USD | $34.05 4.73 USD | $27.44B 3.81B USD | 75.31 | $0.45 0.06 USD | |
| Workiva WK | $67.91 — |
-1.29
|
$3.78B — | $409.54K — | $67.62 — | $69.5 — | $3.78B — | 0 | -$1.16 — | |
| BlackLine BL | $58.05 — |
+0.8
|
$3.62B — | $816.06K — | $57.31 — | $58.47 — | $3.62B — | 42.06 | $1.38 — | |
| Asana ASAN | $15.11 — |
-20.47
|
$3.56B — | $21.72M — | $15.1 — | $16.99 — | $3.56B — | 0 | -$1 — | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $139 19.33 USD |
+2.24
|
$25.43B 3.54B USD | $2.51M 348.36K USD | $135.71 18.87 USD | $139.97 19.46 USD | $25.43B 3.54B USD | 84.75 | $1.64 0.23 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $10.73 2.17 USD |
0
|
$17.23B 3.49B USD | $0 0 USD | $10.73 2.17 USD | $10.73 2.17 USD | $17.23B 3.49B USD | 0 | -$1.02 -0.2 USD | |
| C3.ai AI | $26.26 — |
+2.3
|
$3.49B — | $6.88M — | $25.03 — | $26.34 — | $3.49B — | 0 | -$2.24 — | |
| Clear Secure YOU | $25.82 — |
-0.88
|
$3.44B — | $1.21M — | $25.69 — | $26.36 — | $3.44B — | 15.93 | $1.62 — | |
| Compass COMP | $6.18 — |
+1.98
|
$3.22B — | $4.9M — | $6.06 — | $6.24 — | $3.22B — | 0 | -$0.13 — | |
| Asseco Poland S.A. ACP.WA | $184.7 46.95 USD |
+0.65
|
$12.59B 3.2B USD | $58.49K 14.87K USD | $181.3 46.08 USD | $187.8 47.73 USD | $12.59B 3.2B USD | 23.67 | $7.8 1.98 USD | |
| nCino NCNO | $27.23 — |
-0.11
|
$3.16B — | $1.61M — | $27 — | $27.66 — | $3.16B — | 0 | -$0.25 — | |
| Zeta Global ZETA | $13.2 — |
+0.23
|
$3.11B — | $2.54M — | $13.03 — | $13.37 — | $3.11B — | 0 | -$0.25 — | |
| SHIFT Inc. 3697.T | $1,747.5 11.8 USD |
-1.13
|
$459.94B 3.1B USD | $2.96M 20K USD | $1,730.5 11.68 USD | $1,789.5 12.08 USD | $459.94B 3.1B USD | 69.62 | $25.1 0.17 USD | |
| Alkami Technology ALKT | $30.06 — |
+3.87
|
$3.1B — | $1.06M — | $28.78 — | $30.16 — | $3.1B — | 0 | -$0.37 — | |
| Blackbaud BLKB | $63.33 — |
-0.98
|
$3.07B — | $171.05K — | $63.31 — | $64.38 — | $3.07B — | 0 | -$5.6 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||