부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (311)
- 아르헨티나 (5)
- 호주 (49)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (31)
- 캐나다 (69)
- 중국 (21)
- 체코 공화국 (1)
- 덴마크 (8)
- 핀란드 (6)
- 프랑스 (22)
- 독일 (307)
- 그리스 (4)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (44)
- 인도네시아 (1)
- 이스라엘 (11)
- 이탈리아 (5)
- 일본 (134)
- 말레이시아 (15)
- 멕시코 (28)
- 네덜란드 (4)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (10)
- 싱가포르 (2)
- 남아프리카 (2)
- 대한민국 (2)
- 스페인 (3)
- 수리남 (1)
- 스웨덴 (43)
- 스위스 (3)
- 대만 (16)
- 태국 (7)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
테크놀로지 (1227)
- {{item.name}}
- 모든 업종
- 테크놀로지 (1227)
소프트웨어 - 애플리케이션 (1227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Salesforce, Inc. SSFO34.SA | R$67.22 13.62 USD |
+3.24
|
R$1.42T 287.4B USD | R$5.31K 1.08K USD | R$65.39 13.25 USD | R$67.22 13.62 USD | R$1.42T 287.4B USD | 35.75 | R$1.88 0.38 USD | ||
| SAP SE SAP | $245.22 — |
+0.36
|
$286.12B — | $846.55K — | $244.22 — | $246.46 — | $286.12B — | 34.73 | $7.06 — | ||
| SAP SE SAPGF | $245.21 — |
+0.09
|
$285.64B — | $460.00 — | $245.00 — | $245.21 — | $285.64B — | 34.68 | $7.07 — | ||
| SAP SE 0NW4.IL | €208.93 228.38 USD |
+0.95
|
€243.86B 266.58B USD | €151.62K 165.74K USD | €207.65 226.99 USD | €210.45 230.05 USD | €243.86B 266.58B USD | 67.61 | €3.09 3.38 USD | ||
| SAP SE SAP.DE | €208.55 227.97 USD |
-0.12
|
€242.88B 265.5B USD | €823.37K 900.05K USD | €207.65 226.99 USD | €210.50 230.1 USD | €242.88B 265.5B USD | 34.58 | €6.03 6.59 USD | ||
| Salesforce, Inc. CRM.NE | CA$20.50 15.21 USD |
+1.84
|
CA$353.37B 262.22B USD | CA$26.88K 19.95K USD | CA$20.06 14.89 USD | CA$20.50 15.21 USD | CA$353.37B 262.22B USD | 34.16 | CA$0.60 0.45 USD | ||
| Shopify Inc. S2HO34.SA | R$7.92 1.61 USD |
+0.51
|
R$1.24T 250.77B USD | R$4.07K 824.31 USD | R$7.72 1.56 USD | R$8.00 1.62 USD | R$1.24T 250.77B USD | 132.00 | R$0.06 0.01 USD | ||
| AppLovin APP | $733.60 — |
+1.7
|
$248.14B — | $3.05M — | $723.30 — | $738.01 — | $248.14B — | 86.20 | $8.51 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| ServiceNow NOW | $156.68 — |
+0.88
|
$162.70B — | $9.70M — | $153.15 — | $157.15 — | $162.70B — | 94.95 | $1.65 — | ||
| Uber Technologies, Inc. UT8.F | €68.76 75.16 USD |
+2.93
|
€142.87B 156.18B USD | €3.48K 3.8K USD | €67.59 73.89 USD | €69.81 76.31 USD | €142.87B 156.18B USD | 10.37 | €6.63 7.25 USD | ||
| Snowflake SNOW | $226.84 — |
+1.97
|
$77.62B — | $2.32M — | $221.74 — | $226.86 — | $77.62B — | 0 | -$4.03 — | ||
| Snowflake Inc. 0A93.IL | $224.00 — |
+0.67
|
$74.97B — | $3.06K — | $222.05 — | $226.08 — | $74.97B — | 0 | -$2.53 — | ||
| Constellation Software Inc. CSU.TO | CA$3,307.82 2454.6 USD |
-1.99
|
CA$70.10B 52.02B USD | CA$77.39K 57.43K USD | CA$3,275.00 2430.25 USD | CA$3,363.51 2495.93 USD | CA$70.10B 52.02B USD | 74.24 | CA$44.55 33.06 USD | ||
| Constellation Software CNSWF | $2,401.71 — |
-1.59
|
$50.90B — | $884.00 — | $2,391.00 — | $2,493.72 — | $50.90B — | 73.96 | $32.47 — | ||
| Datadog DDOG | $141.84 — |
+1.03
|
$49.74B — | $2.79M — | $140.63 — | $143.41 — | $49.74B — | 457.54 | $0.31 — | ||
| Roper ROP | $449.25 — |
+0.96
|
$48.36B — | $700.50K — | $442.22 — | $450.53 — | $48.36B — | 30.96 | $14.51 — | ||
| Atlassian TEAM | $164.45 — |
+2.1
|
$43.29B — | $1.29M — | $161.09 — | $165.99 — | $43.29B — | 0 | -$0.69 — | ||
| Fair Isaac FICO | $1,742.63 — |
-0.33
|
$41.83B — | $137.30K — | $1,736.54 — | $1,767.80 — | $41.83B — | 65.56 | $26.58 — | ||
| Dassault Systèmes SE DASTY | $27.85 — |
+0.69
|
$36.66B — | $7.42K — | $27.75 — | $27.88 — | $36.66B — | 27.30 | $1.02 — | ||
| Dassault Systèmes SE 0HB4.IL | €23.73 25.94 USD |
+0.13
|
€32.28B 35.29B USD | €218.07K 238.38K USD | €23.55 25.74 USD | €23.75 25.96 USD | €32.28B 35.29B USD | 30.81 | €0.77 0.84 USD | ||
| Dassault Systèmes SE DSY.PA | €23.74 25.95 USD |
+0.17
|
€31.25B 34.16B USD | €1.68M 1.84M USD | €23.54 25.73 USD | €23.74 25.95 USD | €31.25B 34.16B USD | 27.28 | €0.87 0.95 USD | ||
| Zoom Communications ZM | $89.99 — |
+0.19
|
$26.93B — | $2.17M — | $89.65 — | $90.89 — | $26.93B — | 17.50 | $5.14 — | ||
| SS&C SSNC | $88.91 — |
+1.32
|
$21.71B — | $1.41M — | $87.87 — | $89.33 — | $21.71B — | 26.38 | $3.37 — | ||
| PTC PTC | $179.06 — |
+0.5
|
$21.45B — | $591.03K — | $175.55 — | $180.25 — | $21.45B — | 29.45 | $6.08 — | ||
| HubSpot HUBS | $401.00 — |
+2.96
|
$21.13B — | $596.58K — | $390.01 — | $403.00 — | $21.13B — | 0 | -$0.08 — | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.08 0.42 USD |
+0.48
|
R$100.59B 20.39B USD | R$30.18K 6.12K USD | R$2.07 0.42 USD | R$2.10 0.43 USD | R$100.59B 20.39B USD | 41.60 | R$0.05 0.01 USD | ||
| Tyler TYL | $464.97 — |
+1.54
|
$20.12B — | $237.43K — | $458.40 — | $469.97 — | $20.12B — | 64.66 | $7.19 — | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥303.60 42.21 USD |
0
|
CN¥140.62B 19.55B USD | CN¥3.75M 520.96K USD | CN¥301.67 41.95 USD | CN¥306.98 42.68 USD | CN¥140.62B 19.55B USD | 78.65 | CN¥3.86 0.54 USD | ||
| The Trade Desk TTD | $37.29 — |
+0.08
|
$18.23B — | $10.58M — | $37.05 — | $38.00 — | $18.23B — | 42.37 | $0.88 — | ||
| Guidewire Software GWRE | $207.42 — |
+3.75
|
$17.63B — | $801.65K — | $200.75 — | $207.45 — | $17.63B — | 195.67 | $1.06 — | ||
| WiseTech Global Limited WTC.AX | A$67.23 44.5 USD |
-4.2
|
A$22.59B 14.95B USD | A$4.12M 2.73M USD | A$66.85 44.25 USD | A$70.75 46.83 USD | A$22.59B 14.95B USD | 73.87 | A$0.91 0.6 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥4,888 33 USD |
-2
|
¥2T 14.46B USD | ¥1M 6.87K USD | ¥4,851 32.75 USD | ¥4,985 33.65 USD | ¥2T 14.46B USD | 30.76 | ¥159 1.07 USD | ||
| DocuSign DOCU | $70.43 — |
+0.64
|
$14.11B — | $2.11M — | $70.00 — | $71.10 — | $14.11B — | 49.25 | $1.43 — | ||
| The Sage SGPYY | $58.58 — |
+1.23
|
$13.91B — | $1.78K — | $58.37 — | $58.58 — | $13.91B — | 29.43 | $1.99 — | ||
| Dynatrace DT | $44.60 — |
+0.97
|
$13.45B — | $3.15M — | $44.09 — | $44.87 — | $13.45B — | 26.70 | $1.67 — | ||
| Xero Limited XRO.AX | A$115.62 76.52 USD |
-0.02
|
A$20.06B 13.28B USD | A$343.46K 227.32K USD | A$114.85 76.01 USD | A$117.77 77.95 USD | A$20.06B 13.28B USD | 77.59 | A$1.49 0.99 USD | ||
| Nemetschek SE NEM.DE | €94.40 103.19 USD |
+0.75
|
€10.89B 11.91B USD | €102.69K 112.25K USD | €93.35 102.04 USD | €94.40 103.19 USD | €10.89B 11.91B USD | 53.33 | €1.77 1.93 USD | ||
| Nemetschek SE 0FDT.IL | €93.58 102.29 USD |
+0.48
|
€10.81B 11.81B USD | €275.00 300.61 USD | €93.45 102.15 USD | €94.00 102.75 USD | €10.81B 11.81B USD | 76.07 | €1.23 1.34 USD | ||
| Procore PCOR | $75.15 — |
+1.38
|
$11.68B — | $867.17K — | $74.59 — | $76.13 — | $11.68B — | 0 | -$0.84 — | ||
| Manhattan Associates MANH | $176.09 — |
+0.14
|
$10.65B — | $443.90K — | $174.26 — | $177.47 — | $10.65B — | 50.02 | $3.52 — | ||
| Paycom Software PAYC | $165.42 — |
+1.66
|
$9.31B — | $545.00K — | $162.75 — | $166.35 — | $9.31B — | 20.54 | $8.05 — | ||
| Open Text Corporation OTEX.TO | CA$46.50 34.51 USD |
+0.96
|
CA$11.83B 8.78B USD | CA$552.62K 410.08K USD | CA$46.03 34.16 USD | CA$46.74 34.68 USD | CA$11.83B 8.78B USD | 17.68 | CA$2.63 1.95 USD | ||
| Open Text OTEX | $33.81 — |
+1.32
|
$8.63B — | $568.85K — | $33.49 — | $34.01 — | $8.63B — | 17.70 | $1.91 — | ||
| Duolingo DUOL | $185.37 — |
-0.32
|
$8.57B — | $1.44M — | $183.36 — | $191.81 — | $8.57B — | 23.34 | $7.94 — | ||
| Paylocity Holding PCTY | $153.84 — |
+0.65
|
$8.49B — | $345.11K — | $151.65 — | $154.52 — | $8.49B — | 38.46 | $4.00 — | ||
| AppFolio APPF | $236.21 — |
+1.08
|
$8.48B — | $201.42K — | $232.26 — | $238.20 — | $8.48B — | 42.33 | $5.58 — | ||
| JFrog FROG | $68.11 — |
+1.95
|
$8.06B — | $1.19M — | $67.08 — | $68.37 — | $8.06B — | 0 | -$0.70 — | ||
| The Descartes Systems Group Inc. DSG.TO | CA$123.06 91.32 USD |
-0.47
|
CA$10.58B 7.85B USD | CA$109.70K 81.4K USD | CA$122.55 90.94 USD | CA$123.93 91.96 USD | CA$10.58B 7.85B USD | 50.22 | CA$2.45 1.82 USD | ||
| Clearwater Analytics CWAN | $24.06 — |
+8.13
|
$7.84B — | $91.18M — | $24.05 — | $24.15 — | $7.84B — | 15.42 | $1.56 — | ||
| monday.com MNDY | $148.15 — |
+0.73
|
$7.64B — | $791.61K — | $147.75 — | $151.24 — | $7.64B — | 119.47 | $1.24 — | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.96 — |
+2.24
|
$7.13B — | $1.99M — | $0.94 — | $0.96 — | $7.13B — | 13.71 | $0.07 — | ||
| NICE NICE | $110.72 — |
+1.55
|
$6.84B — | $841.25K — | $108.48 — | $111.78 — | $6.84B — | 12.58 | $8.80 — | ||
| Temenos AG 0QOA.IL | CHF 78.55 89.37 USD |
+0.58
|
CHF 5.82B 6.62B USD | CHF 62.49K 71.1K USD | CHF 78.10 88.86 USD | CHF 79.28 90.2 USD | CHF 5.82B 6.62B USD | 53.43 | CHF 1.47 1.67 USD | ||
| GitLab GTLB | $38.38 — |
+1
|
$6.46B — | $3.69M — | $38.16 — | $38.95 — | $6.46B — | 0 | -$0.28 — | ||
| Temenos AG TEMN.SW | CHF 79.20 90.11 USD |
+0.89
|
CHF 5.60B 6.37B USD | CHF 108.07K 122.96K USD | CHF 78.00 88.75 USD | CHF 79.35 90.28 USD | CHF 5.60B 6.37B USD | 23.71 | CHF 3.34 3.8 USD | ||
| Technology One Limited TNE.AX | A$28.37 18.78 USD |
+0.07
|
A$9.29B 6.15B USD | A$933.79K 618.04K USD | A$28.28 18.72 USD | A$28.68 18.98 USD | A$9.29B 6.15B USD | 67.54 | A$0.42 0.28 USD | ||
| TeamViewer SE 0A36.IL | €30.68 33.53 USD |
0
|
€5.28B 5.77B USD | €137.85K 150.68K USD | €5.73 6.26 USD | €5.97 6.53 USD | €5.28B 5.77B USD | 54.77 | €0.56 0.61 USD | ||
| Commvault Systems CVLT | $128.16 — |
+2.37
|
$5.70B — | $632.94K — | $124.55 — | $128.77 — | $5.70B — | 73.23 | $1.75 — | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥49.75 6.92 USD |
+0.26
|
CN¥40.20B 5.59B USD | CN¥26.39M 3.67M USD | CN¥49.13 6.83 USD | CN¥51.09 7.1 USD | CN¥40.20B 5.59B USD | 113.06 | CN¥0.44 0.06 USD | ||
| Life360, Inc. 360.AX | A$33.04 21.87 USD |
+0.12
|
A$7.77B 5.14B USD | A$842.95K 557.91K USD | A$32.44 21.47 USD | A$33.06 21.88 USD | A$7.77B 5.14B USD | 173.89 | A$0.19 0.13 USD | ||
| TOTVS S.A. TOTS3.SA | R$42.56 8.63 USD |
-2.05
|
R$25.01B 5.07B USD | R$3.35M 678.38K USD | R$42.26 8.57 USD | R$43.45 8.81 USD | R$25.01B 5.07B USD | 31.29 | R$1.36 0.28 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥77.86 10.83 USD |
+0.76
|
CN¥36.18B 5.03B USD | CN¥4.02M 558.42K USD | CN¥77.41 10.76 USD | CN¥78.48 10.91 USD | CN¥36.18B 5.03B USD | 42.78 | CN¥1.82 0.25 USD | ||
| Workiva WK | $88.25 — |
+0.36
|
$4.95B — | $248.62K — | $87.21 — | $89.21 — | $4.95B — | 0 | -$0.83 — | ||
| Q2 QTWO | $74.92 — |
+1.05
|
$4.68B — | $370.94K — | $74.29 — | $76.03 — | $4.68B — | 149.84 | $0.50 — | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥129.40 17.99 USD |
+0.65
|
CN¥33.14B 4.61B USD | CN¥2.13M 296.55K USD | CN¥128.01 17.8 USD | CN¥130.18 18.1 USD | CN¥33.14B 4.61B USD | 95.85 | CN¥1.35 0.19 USD | ||
| Asseco Poland S.A. ACP.WA | PLN 223.20 56.73 USD |
+0.81
|
PLN 17.97B 4.57B USD | PLN 85.97K 21.85K USD | PLN 218.80 55.61 USD | PLN 227.80 57.9 USD | PLN 17.97B 4.57B USD | 25.02 | PLN 8.92 2.27 USD | ||
| Zeta Global ZETA | $18.32 — |
+1.83
|
$4.51B — | $3.50M — | $17.95 — | $18.39 — | $4.51B — | 0 | -$0.08 — | ||
| Braze BRZE | $36.10 — |
+1.78
|
$4.05B — | $1.16M — | $35.38 — | $36.66 — | $4.05B — | 0 | -$1.10 — | ||
| Intapp INTA | $47.18 — |
+2.68
|
$3.87B — | $444.39K — | $45.91 — | $47.62 — | $3.87B — | 0 | -$0.35 — | ||
| Calix CALX | $55.89 — |
+2.19
|
$3.70B — | $344.46K — | $55.06 — | $56.19 — | $3.70B — | 0 | -$0.12 — | ||
| Kinaxis Inc. KXS.TO | CA$176.88 131.26 USD |
-0.04
|
CA$4.96B 3.68B USD | CA$40.11K 29.76K USD | CA$174.99 129.85 USD | CA$176.88 131.26 USD | CA$4.96B 3.68B USD | 107.20 | CA$1.65 1.22 USD | ||
| Freshworks Inc. FRSH | $12.61 — |
+0.64
|
$3.67B — | $1.81M — | $12.49 — | $12.76 — | $3.67B — | 0 | -$0.11 — | ||
| Agilysys AGYS | $122.73 — |
+1.02
|
$3.44B — | $149.30K — | $121.68 — | $124.92 — | $3.44B — | 142.70 | $0.86 — | ||
| Asana ASAN | $14.38 — |
-0.69
|
$3.41B — | $3.68M — | $14.12 — | $14.49 — | $3.41B — | 0 | -$0.93 — | ||
| Vertex VERX | $20.26 — |
+1.2
|
$3.23B — | $978.84K — | $20.04 — | $20.70 — | $3.23B — | 0 | -$0.35 — | ||
| Blackbaud BLKB | $63.47 — |
-0.25
|
$3.08B — | $261.02K — | $62.72 — | $64.34 — | $3.08B — | 0 | -$4.89 — | ||
| Dave DAVE | $218.01 — |
+1.28
|
$2.94B — | $758.34K — | $213.07 — | $226.00 — | $2.94B — | 21.52 | $10.13 — | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥51.20 7.12 USD |
-1.92
|
CN¥20.80B 2.89B USD | CN¥4.42M 614.6K USD | CN¥50.11 6.97 USD | CN¥52.21 7.26 USD | CN¥20.80B 2.89B USD | 196.92 | CN¥0.26 0.04 USD | ||
| Rocket Internet SE RKET.HM | €19.00 20.77 USD |
+0.53
|
€2.58B 2.82B USD | €6.44K 7.04K USD | €18.50 20.22 USD | €19.00 20.77 USD | €2.58B 2.82B USD | 1.48 | €12.80 13.99 USD | ||
| Alarm.com ALRM | $52.28 — |
-0.72
|
$2.61B — | $336.67K — | $52.17 — | $53.19 — | $2.61B — | 22.15 | $2.36 — | ||
| RingCentral RNG | $29.66 — |
+0.14
|
$2.57B — | $738.12K — | $29.48 — | $29.89 — | $2.57B — | 211.85 | $0.14 — | ||
| Diebold Nixdorf, Incorporated DBD | $68.05 — |
-0.76
|
$2.49B — | $183.30K — | $67.78 — | $69.23 — | $2.49B — | 50.40 | $1.35 — | ||
| Alkami Technology ALKT | $23.30 — |
+2.51
|
$2.45B — | $1.03M — | $22.74 — | $23.51 — | $2.45B — | 0 | -$0.42 — | ||
| Sapiens SPNS | $43.45 — |
0
|
$2.43B — | $1.25M — | $43.43 — | $43.49 — | $2.43B — | 37.78 | $1.15 — | ||
| ePlus PLUS | $88.52 — |
-1.13
|
$2.36B — | $169.84K — | $88.35 — | $91.41 — | $2.36B — | 18.13 | $4.88 — | ||
| iFAST Corporation Ltd. AIY.SI | SGD 9.54 7.15 USD |
+3.14
|
SGD 2.90B 2.17B USD | SGD 994.70K 745.48K USD | SGD 9.26 6.94 USD | SGD 9.54 7.15 USD | SGD 2.90B 2.17B USD | 34.07 | SGD 0.28 0.21 USD | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.81 10.02 USD |
-0.79
|
CHF 1.89B 2.15B USD | CHF 173.36K 197.24K USD | CHF 8.81 10.02 USD | CHF 8.95 10.18 USD | CHF 1.89B 2.15B USD | 0 | -CHF 0.13 -0.1 USD | ||
| ATOSS Software SE AOF.DE | €114.00 124.62 USD |
+0.53
|
€1.81B 1.98B USD | €7.27K 7.95K USD | €113.00 123.52 USD | €114.60 125.27 USD | €1.81B 1.98B USD | 39.44 | €2.89 3.16 USD | ||
| Progress Software PRGS | $43.00 — |
+0.02
|
$1.85B — | $428.56K — | $42.89 — | $43.88 — | $1.85B — | 39.44 | $1.09 — | ||
| DoubleVerify DV | $11.28 — |
0
|
$1.85B — | $1.35M — | $11.28 — | $11.47 — | $1.85B — | 43.38 | $0.26 — | ||
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥49.86 6.93 USD |
-1.17
|
CN¥12.99B 1.81B USD | CN¥1.65M 229.14K USD | CN¥49.73 6.91 USD | CN¥50.74 7.06 USD | CN¥12.99B 1.81B USD | 60.07 | CN¥0.83 0.12 USD | ||
| Semrush SEMR | $11.86 — |
-0.08
|
$1.77B — | $594.41K — | $11.85 — | $11.87 — | $1.77B — | 0 | -$0.02 — | ||
| Jamf Holding JAMF | $13.00 — |
0
|
$1.74B — | $683.74K — | $12.96 — | $13.01 — | $1.74B — | 0 | -$0.31 — | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,027.70 12.43 USD |
-2.46
|
₹142.21B 1.72B USD | ₹325.50K 3.94K USD | ₹1,025.00 12.4 USD | ₹1,069.00 12.93 USD | ₹142.21B 1.72B USD | 36.12 | ₹28.45 0.34 USD | ||
| SHIFT Inc. 3697.T | ¥968 6.53 USD |
-4.59
|
¥255B 1.72B USD | ¥14M 93.94K USD | ¥954 6.44 USD | ¥1,040 7.02 USD | ¥255B 1.72B USD | 28.57 | ¥34 0.23 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$16.94 12.57 USD |
+2.23
|
CA$2.30B 1.71B USD | CA$404.76K 300.36K USD | CA$16.50 12.24 USD | CA$16.97 12.59 USD | CA$2.30B 1.71B USD | 0 | -CA$6.22 -4.6 USD | ||
| Lightspeed Commerce LSPD | $12.31 — |
+2.45
|
$1.67B — | $259.74K — | $12.03 — | $12.33 — | $1.67B — | 0 | -$4.51 — | ||
| Fastly FSLY | $10.71 — |
+4.69
|
$1.60B — | $2.74M — | $10.11 — | $10.79 — | $1.60B — | 0 | -$0.96 — | ||
| Amplitude AMPL | $11.86 — |
+3.58
|
$1.59B — | $1.24M — | $11.45 — | $11.94 — | $1.59B — | 0 | -$0.80 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||