결과 페이지 8 - 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (590)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (460)
- 그리스 (7)
- 홍콩 (34)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (154)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (11)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (54)
- 스위스 (3)
- 대만 (19)
- 태국 (8)
- 칠면조 (3)
- 영국 (83)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
테크놀로지 (2113)
- {{item.name}}
- 모든 업종
- 테크놀로지 (2113)
소프트웨어 - 애플리케이션 (2113)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Descartes Systems Group Inc. DC2.F | $91 99.48 USD |
-2.88
|
$8.03B 8.78B USD | $95 103.85 USD | $91 99.48 USD | $95.05 103.9 USD | $8.03B 8.78B USD | 59.86 | $1.52 1.66 USD | |
| Unity Software Inc. U2ST34.SA | $5.15 1.04 USD |
-13.59
|
$42.2B 8.55B USD | $3.42K 692.16 USD | $5.08 1.03 USD | $5.75 1.17 USD | $42.2B 8.55B USD | 0 | -$0.48 -0.09 USD | |
| AppFolio, Inc. 4P0.F | $203.6 222.56 USD |
-0.59
|
$7.63B 8.34B USD | $25 27.33 USD | $203.6 222.56 USD | $203.6 222.56 USD | $7.63B 8.34B USD | 39.61 | $5.14 5.62 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| Unity Software Inc. US3.F | $16.6 18.15 USD |
-13.73
|
$6.8B 7.44B USD | $2.7K 2.95K USD | $16.4 17.93 USD | $18 19.68 USD | $6.8B 7.44B USD | 0 | -$1.56 -1.7 USD | |
| Commvault Systems, Inc. D6I.F | $146 159.6 USD |
-2.01
|
$6.65B 7.26B USD | $27 29.51 USD | $146 159.6 USD | $146 159.6 USD | $6.65B 7.26B USD | 41.47 | $3.52 3.85 USD | |
| Open Text Corporation OTX.F | $22.94 25.08 USD |
-1.92
|
$6.24B 6.82B USD | $10 10.93 USD | $22.94 25.08 USD | $22.94 25.08 USD | $6.24B 6.82B USD | 10.10 | $2.27 2.48 USD | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Sportradar Group AG 1M4.F | $19.5 21.32 USD |
-4.41
|
$5.71B 6.24B USD | $18 19.68 USD | $19.5 21.32 USD | $19.5 21.32 USD | $5.71B 6.24B USD | 195.00 | $0.1 0.11 USD | |
| Kingdee International Software Group Company Limited KDID.F | $150 163.97 USD |
+0.67
|
$5.69B 6.22B USD | $0 0 USD | $148 161.78 USD | $150 163.97 USD | $5.69B 6.22B USD | 0 | -$0.51 -0.5 USD | |
| Kingdee International Software Group Company KGDEF | $1.56 — |
0
|
$6.1B — | $1 — | $1.59 — | $1.59 — | $6.1B — | 0 | -$0.01 — | |
| Kingdee International Software Group Company KGDEY | $163.91 — |
-8.96
|
$6.1B — | $19 — | $163.91 — | $163.91 — | $6.1B — | 0 | -$0.56 — | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.5 1.64 USD |
-3.85
|
$5.43B 5.94B USD | $2K 2.19K USD | $1.5 1.64 USD | $1.5 1.64 USD | $5.43B 5.94B USD | 0 | -$0.01 -0.01 USD | |
| Pegasystems Inc. PEA.F | $60.5 66.13 USD |
-5.47
|
$5.43B 5.94B USD | $212 231.74 USD | $60.5 66.13 USD | $63.5 69.41 USD | $5.43B 5.94B USD | 58.73 | $1.03 1.13 USD | |
| Technology One Limited RW8.F | $15.8 17.27 USD |
-4.82
|
$5.21B 5.7B USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $5.21B 5.7B USD | 75.23 | $0.21 0.23 USD | |
| Lyft, Inc. LYFT.MX | $231.2 13.69 USD |
-12.71
|
$96.09B 5.69B USD | $6.29K 372.5 USD | $231.2 13.69 USD | $231.2 13.69 USD | $96.09B 5.69B USD | 189.50 | $1.22 0.07 USD | |
| Temenos AG TMNSF | $80 — |
+7.96
|
$5.66B — | $100 — | $80 — | $80 — | $5.66B — | 32.92 | $2.43 — | |
| Temenos AG TMSNY | $79.21 — |
-0.81
|
$5.6B — | $13 — | $79.21 — | $79.69 — | $5.6B — | 32.59 | $2.43 — | |
| Temenos AG TE8A.F | $70 76.52 USD |
-3.45
|
$5.04B 5.51B USD | $0 0 USD | $70 76.52 USD | $70 76.52 USD | $5.04B 5.51B USD | 31.11 | $2.25 2.46 USD | |
| Fortnox AB (publ) 9E80.F | $8.02 8.77 USD |
-1.11
|
$4.89B 5.35B USD | $100 109.31 USD | $7.82 8.55 USD | $8.02 8.77 USD | $4.89B 5.35B USD | 72.94 | $0.11 0.12 USD | |
| BILL Holdings, Inc. B2HI34.SA | $1.34 0.27 USD |
-7.69
|
$25.03B 5.07B USD | $8.91K 1.81K USD | $1.29 0.26 USD | $1.38 0.28 USD | $25.03B 5.07B USD | 134.00 | $0.01 0.002 USD | |
| Lyft, Inc. LY0.F | $10.44 11.41 USD |
-8.82
|
$4.57B 5B USD | $460 502.84 USD | $10.44 11.41 USD | $11.06 12.09 USD | $4.57B 5B USD | 174.03 | $0.06 0.07 USD | |
| Lyft, Inc. LYFT.VI | $10.54 11.52 USD |
-9.53
|
$4.54B 4.96B USD | $935 1.02K USD | $10.54 11.52 USD | $11.29 12.34 USD | $4.54B 4.96B USD | 175.66 | $0.06 0.07 USD | |
| Compass, Inc. 91D.F | $7.58 8.29 USD |
-4.24
|
$4.36B 4.77B USD | $420 459.12 USD | $7.58 8.29 USD | $7.58 8.29 USD | $4.36B 4.77B USD | 0 | -$0.29 -0.3 USD | |
| BILL Holdings, Inc. 0M5.F | $40.04 43.77 USD |
-3.69
|
$4.25B 4.65B USD | $20 21.86 USD | $40.04 43.77 USD | $40.04 43.77 USD | $4.25B 4.65B USD | 111.22 | $0.36 0.39 USD | |
| Rocket Internet SE RCKZF | $36.05 — |
0
|
$4.32B — | $0 — | $0 — | $0 — | $4.32B — | 0 | $0 — | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Workiva Inc. 0WKA.F | $68 74.33 USD |
-5.56
|
$3.79B 4.14B USD | $10 10.93 USD | $67.5 73.79 USD | $68 74.33 USD | $3.79B 4.14B USD | 0 | -$0.91 -0.9 USD | |
| Freshworks Inc. 7DF.F | $12.3 13.45 USD |
-6.82
|
$3.72B 4.07B USD | $120 131.18 USD | $12.3 13.45 USD | $12.4 13.55 USD | $3.72B 4.07B USD | 0 | -$0.3 -0.3 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $5,202.65 62.94 USD |
-0.55
|
$324.04B 3.92B USD | $23.03K 278.66 USD | $5,131 62.08 USD | $5,240.95 63.41 USD | $324.04B 3.92B USD | 40.10 | $129.74 1.57 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $5,194.4 62.84 USD |
-0.68
|
$323.53B 3.91B USD | $306.14K 3.7K USD | $5,111.45 61.84 USD | $5,244.55 63.45 USD | $323.53B 3.91B USD | 40.04 | $129.7 1.57 USD | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Braze, Inc. K43.F | $31.55 34.49 USD |
-5.54
|
$3.32B 3.63B USD | $540 590.29 USD | $31.55 34.49 USD | $31.55 34.49 USD | $3.32B 3.63B USD | 0 | -$0.95 -1.03 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Alteryx, Inc. A1YX34.SA | $11 2.23 USD |
0
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 0 | $0 0 USD | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Alteryx, Inc. AYX.MX | $822.84 48.72 USD |
0
|
$59.53B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53B 3.53B USD | 0 | $0 0 USD | |
| RingCentral, Inc. RNG.MX | $520 30.79 USD |
0
|
$56.46B 3.34B USD | $0 0 USD | $520 30.79 USD | $520 30.79 USD | $56.46B 3.34B USD | 0 | -$27.87 -1.6 USD | |
| Kinaxis Inc. 9KX.F | $103 112.59 USD |
+1.98
|
$2.99B 3.27B USD | $38 41.54 USD | $103 112.59 USD | $103 112.59 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Alight, Inc. A9L0.F | $5.25 5.74 USD |
-1.87
|
$2.96B 3.24B USD | $1K 1.09K USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.96B 3.24B USD | 0 | -$0.23 -0.2 USD | |
| Blackbaud, Inc. BNK.F | $56.5 61.76 USD |
-1.74
|
$2.86B 3.13B USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.86B 3.13B USD | 0 | -$5.19 -5.6 USD | |
| Life360 LIFX | $12.15 — |
0
|
$2.98B — | $6.67K — | $13.75 — | $14.01 — | $2.98B — | 0 | -$0.02 — | |
| BlackLine, Inc. 02B.F | $42 45.91 USD |
-7.11
|
$2.68B 2.93B USD | $15 16.4 USD | $41.6 45.47 USD | $43.2 47.22 USD | $2.68B 2.93B USD | 31.34 | $1.34 1.46 USD | |
| Asseco Poland S.A. SFB1.F | $38.66 42.26 USD |
+0.31
|
$2.64B 2.88B USD | $150 163.97 USD | $37.46 40.95 USD | $38.66 42.26 USD | $2.64B 2.88B USD | 21.24 | $1.82 1.99 USD | |
| Asseco Poland ASOZF | $41.47 — |
0
|
$2.83B — | $339 — | $17.78 — | $17.78 — | $2.83B — | 21.05 | $1.97 — | |
| Asseco Poland S.A. ASOZY | $38.41 — |
0
|
$2.78B — | $100 — | $38.41 — | $38.41 — | $2.78B — | 19.49 | $1.97 — | |
| Alarm.com Holdings, Inc. 3RL.F | $48.8 53.34 USD |
-3.37
|
$2.48B 2.71B USD | $130 142.11 USD | $48.8 53.34 USD | $48.8 53.34 USD | $2.48B 2.71B USD | 23.01 | $2.12 2.32 USD | |
| C3.ai, Inc. 724.F | $18.17 19.86 USD |
-8.55
|
$2.47B 2.7B USD | $1.42K 1.55K USD | $18.17 19.86 USD | $19.17 20.96 USD | $2.47B 2.7B USD | 0 | -$2.07 -2.2 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| Progress Software Corporation PGR.F | $52.5 57.39 USD |
-0.94
|
$2.33B 2.55B USD | $12 13.12 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.33B 2.55B USD | 44.49 | $1.18 1.29 USD | |
| nCino, Inc. 6NCA.F | $19.1 20.88 USD |
-5.45
|
$2.3B 2.52B USD | $85 92.92 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.3B 2.52B USD | 0 | -$0.31 -0.3 USD | |
| Truecaller AB (publ) 49X0.DU | $6.37 6.96 USD |
+3.41
|
$2.23B 2.44B USD | $0 0 USD | $6.11 6.67 USD | $6.37 6.96 USD | $2.23B 2.44B USD | 45.46 | $0.14 0.15 USD | |
| PAR Technology Corporation 35U.F | $53.5 58.48 USD |
-2.73
|
$2.21B 2.42B USD | $239 261.26 USD | $53.5 58.48 USD | $54 59.03 USD | $2.21B 2.42B USD | 0 | -$2.44 -2.6 USD | |
| Calix, Inc. CXA.F | $31.4 34.32 USD |
-2.48
|
$2.12B 2.32B USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2.12B 2.32B USD | 0 | -$0.42 -0.4 USD | |
| RingCentral, Inc. 3RCA.F | $22.28 24.36 USD |
-4.75
|
$2.07B 2.26B USD | $142 155.23 USD | $22.28 24.36 USD | $22.28 24.36 USD | $2.07B 2.26B USD | 0 | -$0.58 -0.6 USD | |
| Truecaller AB (publ) 0AA7.L | $68.2 6.66 USD |
+1.68
|
$23.08B 2.25B USD | $14.98K 1.46K USD | $68.2 6.66 USD | $69.7 6.8 USD | $23.08B 2.25B USD | 45.77 | $1.49 0.15 USD | |
| ATOSS Software SE AOF.F | $124.6 136.2 USD |
-1.74
|
$2B 2.19B USD | $168 183.65 USD | $123.6 135.11 USD | $125.8 137.52 USD | $2B 2.19B USD | 43.41 | $2.87 3.14 USD | |
| Qt Group Oyj QTGPF | $86 — |
0
|
$2.18B — | $1K — | $90.84 — | $90.84 — | $2.18B — | 35.24 | $2.44 — | |
| TeamViewer SE TMVWY | $6.51 — |
+2.68
|
$2.12B — | $200 — | $6.51 — | $6.51 — | $2.12B — | 15.87 | $0.41 — | |
| TeamViewer SE TMVWF | $13.5 — |
0
|
$2.11B — | $3.32K — | $13.5 — | $13.55 — | $2.11B — | 16.46 | $0.82 — | |
| Sprinklr, Inc. 9EI.F | $7.48 8.18 USD |
-4.18
|
$1.92B 2.1B USD | $600 655.88 USD | $7.48 8.18 USD | $7.48 8.18 USD | $1.92B 2.1B USD | 18.24 | $0.41 0.45 USD | |
| Agilysys, Inc. PS3.F | $66 72.15 USD |
-0.75
|
$1.92B 2.1B USD | $22 24.05 USD | $66 72.15 USD | $67 73.24 USD | $1.92B 2.1B USD | 95.65 | $0.69 0.75 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $535.5 52.27 USD |
+1.13
|
$21.29B 2.08B USD | $50.75K 4.95K USD | $510 49.78 USD | $540 52.71 USD | $21.29B 2.08B USD | 49.81 | $10.75 1.05 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| Qt Group Oyj 2QT.F | $74.15 81.06 USD |
-3.39
|
$1.88B 2.06B USD | $105 114.78 USD | $74.15 81.06 USD | $74.7 81.66 USD | $1.88B 2.06B USD | 32.80 | $2.26 2.47 USD | |
| TeamViewer SE TMV1.F | $5.8 6.34 USD |
-1.69
|
$1.88B 2.05B USD | $1.3K 1.42K USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.88B 2.05B USD | 15.26 | $0.38 0.42 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| TeamViewer SE TMV.F | $12 13.12 USD |
-2.04
|
$1.87B 2.05B USD | $735 803.45 USD | $12 13.12 USD | $12 13.12 USD | $1.87B 2.05B USD | 15.78 | $0.76 0.83 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| TeamViewer SE TMV.VI | $11.8 12.9 USD |
-4.45
|
$1.84B 2.01B USD | $0 0 USD | $11.71 12.8 USD | $12.15 13.28 USD | $1.84B 2.01B USD | 15.52 | $0.76 0.83 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Vitec Software Group AB (publ) 7VS.F | $48.34 52.84 USD |
-6.5
|
$1.82B 1.99B USD | $50 54.66 USD | $48.34 52.84 USD | $48.34 52.84 USD | $1.82B 1.99B USD | 48.82 | $0.99 1.08 USD | |
| Rocket Internet SE RKET.HM | $16 17.49 USD |
-0.62
|
$1.8B 1.97B USD | $1.5K 1.64K USD | $15.8 17.27 USD | $16 17.49 USD | $1.8B 1.97B USD | 1.46 | $10.91 11.93 USD | |
| SHIFT Inc. 7CZ.F | $6.8 7.43 USD |
-6.85
|
$1.79B 1.96B USD | $38 41.54 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.79B 1.96B USD | 48.57 | $0.14 0.15 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| Kahoot! ASA KHOTF | $3.6 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Esker SA ESKEF | $280.35 — |
0
|
$1.71B — | $0 — | $0 — | $0 — | $1.71B — | 0 | $0 — | |
| NSD Co., Ltd. 9759.T | $3,284 22.17 USD |
-0.33
|
$251.11B 1.7B USD | $193.6K 1.31K USD | $3,233 21.82 USD | $3,308 22.33 USD | $251.11B 1.7B USD | 22.70 | $144.65 0.98 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $992.35 12.01 USD |
-1.08
|
$138.88B 1.68B USD | $12.92K 156.35 USD | $974.4 11.79 USD | $1,008 12.2 USD | $138.88B 1.68B USD | 46.00 | $21.57 0.26 USD | |
| Everbridge, Inc. EVBG.MX | $634.74 37.58 USD |
0
|
$27.88B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.88B 1.65B USD | 0 | $0 0 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| ePlus inc. MLE.F | $54.5 59.58 USD |
-2.68
|
$1.49B 1.63B USD | $0 0 USD | $54.5 59.58 USD | $55 60.12 USD | $1.49B 1.63B USD | 15.05 | $3.62 3.96 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.78 5.23 USD |
-3.63
|
$1.46B 1.6B USD | $100 109.31 USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.46B 1.6B USD | 31.86 | $0.15 0.16 USD | |
| Sansan, Inc. 4443.T | $1,874 12.65 USD |
-1.06
|
$236.36B 1.6B USD | $781.2K 5.27K USD | $1,825 12.32 USD | $1,897 12.81 USD | $236.36B 1.6B USD | 219.95 | $8.52 0.06 USD | |
| Jamf Holding Corp. JA4.F | $10.8 11.81 USD |
-2.7
|
$1.44B 1.57B USD | $90 98.38 USD | $10.8 11.81 USD | $11 12.02 USD | $1.44B 1.57B USD | 0 | -$0.49 -0.5 USD | |
| PagerDuty, Inc. 2TY.F | $15.44 16.87 USD |
-6.96
|
$1.44B 1.57B USD | $94 102.75 USD | $15.44 16.87 USD | $15.47 16.91 USD | $1.44B 1.57B USD | 0 | -$0.55 -0.6 USD | |
| IPE Universal IPEU | $6 — |
0
|
$1.56B — | $415 — | $4.5 — | $5 — | $1.56B — | 0.92 | $6.49 — | |
| PagerDuty, Inc. 2TY.SG | $15.48 16.92 USD |
-8.08
|
$1.42B 1.55B USD | $0 0 USD | $15.48 16.92 USD | $15.61 17.06 USD | $1.42B 1.55B USD | 0 | -$0.55 -0.6 USD | |
| Sapiens International Corporation N.V. S3P.F | $24.8 27.11 USD |
-1.59
|
$1.41B 1.54B USD | $17 18.58 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.41B 1.54B USD | 20.84 | $1.19 1.3 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| Money Forward, Inc. 47D.F | $23.6 25.8 USD |
+0.85
|
$1.33B 1.45B USD | $15 16.4 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.33B 1.45B USD | 0 | -$0.72 -0.7 USD | |
| Money Forward, Inc. 3994.T | $3,890 26.26 USD |
+0.75
|
$214.18B 1.45B USD | $548.3K 3.7K USD | $3,755 25.35 USD | $3,905 26.36 USD | $214.18B 1.45B USD | 0 | -$116.2 -0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||