결과 페이지 8 - 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (544)
- 아르헨티나 (5)
- 호주 (82)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (118)
- 중국 (23)
- 체코 공화국 (1)
- 덴마크 (18)
- 핀란드 (8)
- 프랑스 (30)
- 독일 (459)
- 그리스 (6)
- 홍콩 (21)
- 헝가리 (1)
- 인도 (45)
- 인도네시아 (1)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (142)
- 말레이시아 (16)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (10)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (51)
- 스위스 (3)
- 대만 (17)
- 태국 (7)
- 칠면조 (3)
- 영국 (77)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
테크놀로지 (1924)
- {{item.name}}
- 모든 업종
- 테크놀로지 (1924)
소프트웨어 - 애플리케이션 (1924)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,353 15.88 USD |
+0.09
|
$98.93B 667.83M USD | $199.1K 1.34K USD | $2,284 15.42 USD | $2,362 15.94 USD | $98.93B 667.83M USD | 29.00 | $81.11 0.55 USD | |
| Pexip Holding ASA PXPHF | $6.52 — |
0
|
$667.64M — | $10K — | $2.75 — | $3 — | $667.64M — | 40.71 | $0.16 — | |
| Similarweb Ltd. 63X.F | $7.1 7.76 USD |
-3.01
|
$606.57M 663.06M USD | $70 76.52 USD | $7.1 7.76 USD | $7.12 7.78 USD | $606.57M 663.06M USD | 0 | -$0.3 -0.3 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Pexip Holding ASA 4W9.F | $5.27 5.76 USD |
-1.13
|
$540.05M 590.35M USD | $10 10.93 USD | $5.27 5.76 USD | $5.34 5.84 USD | $540.05M 590.35M USD | 37.64 | $0.14 0.15 USD | |
| Quadient NPACF | $16.3 — |
0
|
$584.93M — | $875 — | $21 — | $21 — | $584.93M — | 7.79 | $2.09 — | |
| Quadient NPACY | $1.05 — |
0
|
$584.93M — | $100 — | $1.05 — | $1.05 — | $584.93M — | 7.49 | $0.14 — | |
| Cerence Inc. CRNC.MX | $225.5 13.35 USD |
0
|
$9.77B 578.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 578.42M USD | 0 | -$10.76 -0.6 USD | |
| NCC Group plc NZB.F | $1.65 1.8 USD |
-1.2
|
$511.32M 558.94M USD | $1.5K 1.64K USD | $1.65 1.8 USD | $1.65 1.8 USD | $511.32M 558.94M USD | 0 | -$0.09 -0.09 USD | |
| Quadient S.A. NEQ.F | $14.44 15.78 USD |
-2.04
|
$490.55M 536.24M USD | $250 273.28 USD | $14.44 15.78 USD | $14.44 15.78 USD | $490.55M 536.24M USD | 7.97 | $1.81 1.98 USD | |
| Quadient S.A. NEQ0.F | $0.9599 1.04 USD |
-2.05
|
$490.1M 535.75M USD | $33 36.07 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $490.1M 535.75M USD | 7.95 | $0.12 0.13 USD | |
| Daily Journal Corporation DJ1.MU | $352 384.78 USD |
-0.56
|
$484.85M 530.01M USD | $0 0 USD | $352 384.78 USD | $352 384.78 USD | $484.85M 530.01M USD | 5.77 | $60.92 66.59 USD | |
| Domo, Inc. 1ON.F | $11.13 12.16 USD |
-6.36
|
$462.19M 505.24M USD | $1K 1.09K USD | $11.13 12.16 USD | $11.13 12.16 USD | $462.19M 505.24M USD | 0 | -$1.69 -1.8 USD | |
| Rand Worldwide RWWI | $15 — |
+1.56
|
$503.9M — | $4 — | $14.75 — | $14.75 — | $503.9M — | 33.33 | $0.45 — | |
| Business Engineering Corporation 4828.T | $6,100 41.18 USD |
-2.71
|
$73.04B 493.06M USD | $42.4K 286.21 USD | $5,920 39.96 USD | $6,240 42.12 USD | $73.04B 493.06M USD | 22.11 | $275.88 1.86 USD | |
| PensionBee Group plc 6HD.F | $1.78 1.95 USD |
+4.71
|
$430.71M 470.83M USD | $610 666.81 USD | $1.78 1.95 USD | $1.78 1.95 USD | $430.71M 470.83M USD | 0 | -$0.02 -0.02 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,880 26.19 USD |
-3
|
$69.48B 469.02M USD | $59K 398.27 USD | $3,810 25.72 USD | $3,950 26.66 USD | $69.48B 469.02M USD | 13.79 | $281.2 1.9 USD | |
| Lime Technologies AB (publ) LTX.F | $31.8 34.76 USD |
-3.34
|
$427.93M 467.79M USD | $21 22.96 USD | $31.8 34.76 USD | $31.8 34.76 USD | $427.93M 467.79M USD | 44.78 | $0.71 0.78 USD | |
| Business Engineering Corporation TBY.MU | $34.2 37.39 USD |
-2.29
|
$415.2M 453.88M USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $415.2M 453.88M USD | 21.92 | $1.56 1.71 USD | |
| Lime Technologies AB (publ) LIME.ST | $348 33.97 USD |
-2.38
|
$4.64B 452.63M USD | $3.51K 342.23 USD | $347.5 33.92 USD | $353.5 34.51 USD | $4.64B 452.63M USD | 44.96 | $7.74 0.76 USD | |
| TXT e-solutions S.p.A. TXE.F | $32.2 35.2 USD |
-1.68
|
$413.74M 452.27M USD | $394 430.7 USD | $32.2 35.2 USD | $32.2 35.2 USD | $413.74M 452.27M USD | 23.85 | $1.35 1.48 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,142 14.46 USD |
-0.7
|
$66.85B 451.28M USD | $74.9K 505.6 USD | $2,091 14.11 USD | $2,152 14.53 USD | $66.85B 451.28M USD | 16.30 | $131.36 0.89 USD | |
| 63 moons technologies limited 63MOONS.NS | $791 9.57 USD |
+0.2
|
$36.73B 444.37M USD | $77.97K 943.32 USD | $790 9.56 USD | $804.9 9.74 USD | $36.73B 444.37M USD | 0 | -$7.03 -0.08 USD | |
| 63 moons technologies limited 63MOONS.BO | $790 9.56 USD |
-0.16
|
$36.6B 442.74M USD | $5.99K 72.48 USD | $789.85 9.56 USD | $804.7 9.74 USD | $36.6B 442.74M USD | 0 | -$7.04 -0.08 USD | |
| Auction Technology Group plc 684.F | $3.28 3.59 USD |
-4.09
|
$404.54M 442.22M USD | $99 108.22 USD | $3.28 3.59 USD | $3.28 3.59 USD | $404.54M 442.22M USD | 19.29 | $0.17 0.19 USD | |
| Broadleaf Co., Ltd. 3673.T | $723 4.88 USD |
-1.23
|
$65.14B 439.69M USD | $236.8K 1.6K USD | $712 4.81 USD | $737 4.97 USD | $65.14B 439.69M USD | 86.69 | $8.34 0.06 USD | |
| Avant Group Corporation 3836.T | $1,738 11.73 USD |
-1.36
|
$63.43B 428.17M USD | $222.2K 1.5K USD | $1,680 11.34 USD | $1,765 11.91 USD | $63.43B 428.17M USD | 16.60 | $104.66 0.71 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,065 20.69 USD |
-0.65
|
$63.37B 427.76M USD | $27.3K 184.28 USD | $3,015 20.35 USD | $3,080 20.79 USD | $63.37B 427.76M USD | 15.12 | $202.68 1.37 USD | |
| Base Co., Ltd. 4481.T | $3,410 23.02 USD |
-1.02
|
$62.66B 423M USD | $42.2K 284.86 USD | $3,340 22.55 USD | $3,440 23.22 USD | $62.66B 423M USD | 15.25 | $223.58 1.51 USD | |
| cBrain A/S CBRAIN.CO | $143.4 21.03 USD |
-2.71
|
$2.86B 419.65M USD | $11.19K 1.64K USD | $142.2 20.85 USD | $145.4 21.32 USD | $2.86B 419.65M USD | 48.94 | $2.93 0.43 USD | |
| Shoper S.A. 8FF.F | $12.6 13.77 USD |
0
|
$361.26M 394.91M USD | $425 464.58 USD | $12.6 13.77 USD | $12.6 13.77 USD | $361.26M 394.91M USD | 38.18 | $0.33 0.36 USD | |
| Shoper S.A. SHO.WA | $54.8 13.93 USD |
+0.74
|
$1.54B 391.88M USD | $1.43K 362.96 USD | $54.4 13.83 USD | $55.6 14.13 USD | $1.54B 391.88M USD | 38.86 | $1.41 0.36 USD | |
| IDOX plc LWL.F | $0.79 0.86 USD |
-3.09
|
$357.95M 391.29M USD | $13.84K 15.13K USD | $0.79 0.86 USD | $0.79 0.86 USD | $357.95M 391.29M USD | 39.25 | $0.02 0.02 USD | |
| Mitek Systems, Inc. MKQ.F | $7.73 8.45 USD |
-3.07
|
$355.27M 388.36M USD | $60 65.59 USD | $7.73 8.45 USD | $7.73 8.45 USD | $355.27M 388.36M USD | 26.65 | $0.29 0.32 USD | |
| Tecsys TCYSF | $24.74 — |
0
|
$377.11M — | $1.2K — | $23.93 — | $23.93 — | $377.11M — | 112.45 | $0.22 — | |
| IVU Traffic Technologies AG IVU.F | $19.9 21.75 USD |
-1
|
$344.09M 376.14M USD | $80 87.45 USD | $19.9 21.75 USD | $19.9 21.75 USD | $344.09M 376.14M USD | 28.02 | $0.71 0.78 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,845 12.45 USD |
-2.89
|
$55.22B 372.77M USD | $39.8K 268.66 USD | $1,835 12.39 USD | $1,890 12.76 USD | $55.22B 372.77M USD | 10.58 | $174.23 1.18 USD | |
| SmartCraft ASA 9YK.F | $1.99 2.18 USD |
-0.25
|
$339.93M 371.59M USD | $1.35K 1.48K USD | $1.99 2.18 USD | $2.01 2.2 USD | $339.93M 371.59M USD | 39.79 | $0.05 0.05 USD | |
| Sword Group S.E. 9RS.F | $35.75 39.08 USD |
-0.83
|
$339.15M 370.74M USD | $90 98.38 USD | $35.75 39.08 USD | $35.75 39.08 USD | $339.15M 370.74M USD | 16.47 | $2.17 2.37 USD | |
| Text S.A. LCHTF | $14.09 — |
0
|
$362.82M — | $35 — | $22.65 — | $22.65 — | $362.82M — | 8.86 | $1.59 — | |
| Real Matters RLLMF | $4.83 — |
-5.11
|
$361.42M — | $200 — | $4.83 — | $4.95 — | $361.42M — | 0 | -$0.06 — | |
| Materialise NV 06MA.F | $5.45 5.96 USD |
-1.8
|
$326.69M 357.12M USD | $510 557.5 USD | $5.45 5.96 USD | $5.45 5.96 USD | $326.69M 357.12M USD | 68.12 | $0.08 0.09 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $2,110 14.24 USD |
-1.03
|
$52.18B 352.22M USD | $33.4K 225.46 USD | $2,069 13.97 USD | $2,161 14.59 USD | $52.18B 352.22M USD | 21.33 | $98.92 0.67 USD | |
| Tecsys Inc. 9T1.F | $21.6 23.61 USD |
-1.82
|
$322.08M 352.07M USD | $846 924.79 USD | $21.6 23.61 USD | $21.6 23.61 USD | $322.08M 352.07M USD | 113.68 | $0.19 0.21 USD | |
| Rimini Street, Inc. 0QH.F | $3.36 3.67 USD |
0
|
$319.38M 349.13M USD | $1.23K 1.34K USD | $3.36 3.67 USD | $3.36 3.67 USD | $319.38M 349.13M USD | 8.19 | $0.41 0.45 USD | |
| Sidetrade SA ALBFR.PA | $226 247.05 USD |
+0.44
|
$319.03M 348.75M USD | $17.55K 19.19K USD | $223 243.77 USD | $227 248.14 USD | $319.03M 348.75M USD | 40.57 | $5.57 6.09 USD | |
| Sidetrade SA 7QG.F | $222 242.68 USD |
-2.2
|
$316.13M 345.58M USD | $72 78.71 USD | $222 242.68 USD | $222 242.68 USD | $316.13M 345.58M USD | 39.92 | $5.56 6.08 USD | |
| Safie Inc. 4375.T | $912 6.16 USD |
-0.98
|
$50.8B 342.93M USD | $149.4K 1.01K USD | $890 6.01 USD | $930 6.28 USD | $50.8B 342.93M USD | 0 | -$6.17 -0.04 USD | |
| Rimini Street, Inc. 0QH.MU | $3.38 3.69 USD |
0
|
$310.12M 339M USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $310.12M 339M USD | 8.24 | $0.41 0.45 USD | |
| Commerce.com, Inc. BI1.F | $3.84 4.2 USD |
-3.03
|
$310.12M 339M USD | $600 655.88 USD | $3.84 4.2 USD | $3.84 4.2 USD | $310.12M 339M USD | 0 | -$0.2 -0.2 USD | |
| Real Matters Inc. R3E.F | $4.1 4.48 USD |
-0.97
|
$308.69M 337.44M USD | $100 109.31 USD | $4.1 4.48 USD | $4.1 4.48 USD | $308.69M 337.44M USD | 0 | -$0.05 -0.05 USD | |
| CELSYS, Inc. 3663.T | $1,628 10.99 USD |
-1.51
|
$49.38B 333.36M USD | $144K 972.04 USD | $1,582 10.68 USD | $1,643 11.09 USD | $49.38B 333.36M USD | 37.45 | $43.47 0.29 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,030 12.46 USD |
-0.62
|
$27.12B 328.05M USD | $727 8.8 USD | $1,017.45 12.31 USD | $1,050 12.7 USD | $27.12B 328.05M USD | 16.21 | $63.53 0.77 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,026.1 12.41 USD |
-1.12
|
$27.01B 326.81M USD | $9.48K 114.68 USD | $1,019.7 12.34 USD | $1,049.9 12.7 USD | $27.01B 326.81M USD | 16.15 | $63.51 0.77 USD | |
| Text S.A. 886.F | $11.15 12.19 USD |
-0.45
|
$295.3M 322.81M USD | $220 240.49 USD | $11.15 12.19 USD | $11.15 12.19 USD | $295.3M 322.81M USD | 8.07 | $1.38 1.51 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.8499 0.92 USD |
-5.59
|
$293.65M 321M USD | $100 109.31 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $293.65M 321M USD | 28.16 | $0.03 0.03 USD | |
| Alpha Systems Inc. AN5.F | $20.6 22.52 USD |
0
|
$290.59M 317.66M USD | $40 43.73 USD | $20.6 22.52 USD | $20.6 22.52 USD | $290.59M 317.66M USD | 15.96 | $1.29 1.41 USD | |
| MCAP MCAP | $12.71 — |
+10.91
|
$310.32M — | $100 — | $12.71 — | $12.71 — | $310.32M — | 0 | -$91.68 — | |
| Dimerco Data System Corporation 5403.TWO | $122 3.88 USD |
0
|
$9.3B 295.37M USD | $120.81K 3.84K USD | $121.5 3.86 USD | $122.5 3.89 USD | $9.3B 295.37M USD | 14.35 | $8.5 0.27 USD | |
| Agora, Inc. 9AG1.F | $2.84 3.1 USD |
-4.05
|
$260.02M 284.24M USD | $173 189.11 USD | $2.84 3.1 USD | $2.84 3.1 USD | $260.02M 284.24M USD | 0 | -$0.19 -0.2 USD | |
| dotdigital DOTDF | $0.91 — |
0
|
$280.1M — | $500 — | $1.16 — | $1.16 — | $280.1M — | 18.19 | $0.05 — | |
| Ramco Systems Limited RAMCOSYS.NS | $606.1 7.33 USD |
-2.2
|
$22.82B 276.09M USD | $88.82K 1.07K USD | $601.35 7.28 USD | $629.3 7.61 USD | $22.82B 276.09M USD | 0 | -$3.53 -0.04 USD | |
| PLAID,Inc. 4165.T | $978 6.6 USD |
+0.72
|
$39.92B 269.46M USD | $388.6K 2.62K USD | $945 6.38 USD | $978 6.6 USD | $39.92B 269.46M USD | 44.96 | $21.75 0.15 USD | |
| dotdigital Group Plc 3DO.F | $0.78 0.85 USD |
+3.31
|
$244.27M 267.02M USD | $31 33.89 USD | $0.78 0.85 USD | $0.78 0.85 USD | $244.27M 267.02M USD | 19.50 | $0.04 0.04 USD | |
| PLAID,Inc. PLDIF | $6.32 — |
0
|
$261.48M — | $200 — | $4.07 — | $4.07 — | $261.48M — | 45.14 | $0.14 — | |
| ReposiTrak, Inc. PJ4A.F | $13 14.21 USD |
+1.56
|
$239.01M 261.27M USD | $283 309.36 USD | $13 14.21 USD | $13 14.21 USD | $239.01M 261.27M USD | 43.33 | $0.3 0.33 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,284 15.53 USD |
-1.18
|
$21.56B 260.8M USD | $4.01K 48.47 USD | $1,263.85 15.29 USD | $1,311 15.86 USD | $21.56B 260.8M USD | 39.85 | $32.22 0.39 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,270 15.36 USD |
-2.2
|
$21.33B 258.1M USD | $106.16K 1.28K USD | $1,262.2 15.27 USD | $1,315 15.91 USD | $21.33B 258.1M USD | 39.42 | $32.21 0.39 USD | |
| Big Technologies PLC 7I8.F | $0.75 0.82 USD |
0
|
$232.5M 254.15M USD | $1.95K 2.13K USD | $0.75 0.82 USD | $0.76 0.83 USD | $232.5M 254.15M USD | 0 | -$0.12 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.NS | $502 6.07 USD |
-1.42
|
$20.94B 253.37M USD | $129.72K 1.57K USD | $499.2 6.04 USD | $515.9 6.24 USD | $20.94B 253.37M USD | 34.71 | $14.46 0.17 USD | |
| Genesys International Corporation Limited GENESYS.BO | $500.55 6.06 USD |
-1.8
|
$20.88B 252.64M USD | $7.92K 95.83 USD | $500.4 6.05 USD | $515.2 6.23 USD | $20.88B 252.64M USD | 34.56 | $14.48 0.18 USD | |
| Pro-Ship Incorporated 3763.T | $1,503 10.15 USD |
+0.2
|
$37.25B 251.46M USD | $56.5K 381.39 USD | $1,457 9.84 USD | $1,514 10.22 USD | $37.25B 251.46M USD | 19.19 | $78.3 0.53 USD | |
| 8x8, Inc. EGT.F | $1.65 1.8 USD |
+6.45
|
$229.35M 250.72M USD | $5K 5.47K USD | $1.65 1.8 USD | $1.65 1.8 USD | $229.35M 250.72M USD | 0 | -$0.14 -0.1 USD | |
| MotorK plc 5FS.DU | $4.19 4.58 USD |
0
|
$225.81M 246.84M USD | $0 0 USD | $4.19 4.58 USD | $4.25 4.65 USD | $225.81M 246.84M USD | 0 | -$0.23 -0.2 USD | |
| oRo Co., Ltd. 3983.T | $2,330 15.73 USD |
-0.85
|
$36.31B 245.11M USD | $47.8K 322.66 USD | $2,302 15.54 USD | $2,365 15.96 USD | $36.31B 245.11M USD | 20.44 | $113.98 0.77 USD | |
| BASE BAINF | $2.07 — |
0
|
$240.77M — | $500 — | $2.4 — | $2.4 — | $240.77M — | 103.50 | $0.02 — | |
| PCA Corporation 9629.T | $1,777 12 USD |
-0.45
|
$35.63B 240.53M USD | $37.6K 253.81 USD | $1,758 11.87 USD | $1,790 12.08 USD | $35.63B 240.53M USD | 22.52 | $78.9 0.53 USD | |
| Linedata Services S.A. LIN.PA | $44.7 48.86 USD |
-0.22
|
$219.74M 240.21M USD | $31 33.89 USD | $44.7 48.86 USD | $44.8 48.97 USD | $219.74M 240.21M USD | 8.56 | $5.22 5.71 USD | |
| Linedata Services S.A. LN4.F | $44.2 48.32 USD |
0
|
$219.74M 240.2M USD | $1 1.09 USD | $44.2 48.32 USD | $44.2 48.32 USD | $219.74M 240.2M USD | 8.46 | $5.22 5.71 USD | |
| Prodware S.A. ALPRO.PA | $27.8 30.39 USD |
+0.72
|
$212.79M 232.61M USD | $257 280.94 USD | $27.6 30.17 USD | $27.8 30.39 USD | $212.79M 232.61M USD | 9.14 | $3.04 3.32 USD | |
| Prodware S.A. 9S6.MU | $27.6 30.17 USD |
0
|
$211.26M 230.93M USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $211.26M 230.93M USD | 9.07 | $3.04 3.32 USD | |
| Prodware S.A. 9S6.SG | $27.4 29.95 USD |
0
|
$211.26M 230.93M USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $211.26M 230.93M USD | 9.01 | $3.04 3.32 USD | |
| IAR Systems Group AB (publ) NC91.F | $16.3 17.82 USD |
+0.37
|
$208.25M 227.65M USD | $870 951.03 USD | $16.3 17.82 USD | $16.3 17.82 USD | $208.25M 227.65M USD | 33.26 | $0.49 0.54 USD | |
| MotorK plc 5FS.F | $4.26 4.66 USD |
+0.95
|
$207.41M 226.73M USD | $1K 1.09K USD | $4.26 4.66 USD | $4.26 4.66 USD | $207.41M 226.73M USD | 0 | -$0.23 -0.2 USD | |
| KSK Co.,Ltd. 9687.T | $5,550 37.46 USD |
+1.09
|
$33.58B 226.69M USD | $12.7K 85.73 USD | $5,380 36.32 USD | $5,560 37.53 USD | $33.58B 226.69M USD | 17.67 | $314.03 2.12 USD | |
| Kaltura, Inc. 73Q.F | $1.26 1.38 USD |
-0.79
|
$205.31M 224.44M USD | $13.11K 14.33K USD | $1.26 1.38 USD | $1.26 1.38 USD | $205.31M 224.44M USD | 0 | -$0.11 -0.1 USD | |
| The Blockchain Group BC7.F | $0.8299 0.91 USD |
-3.82
|
$204.82M 223.89M USD | $1.2K 1.31K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $204.82M 223.89M USD | 0 | -$0.02 -0.02 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $180 17.57 USD |
+0.78
|
$2.29B 223.83M USD | $3.92K 382.15 USD | $178.6 17.43 USD | $180 17.57 USD | $2.29B 223.83M USD | 33.58 | $5.36 0.52 USD | |
| System Research Co.,Ltd. 3771.T | $1,973 13.32 USD |
-1.84
|
$32.68B 220.63M USD | $77.8K 525.17 USD | $1,920 12.96 USD | $2,001 13.51 USD | $32.68B 220.63M USD | 15.10 | $130.65 0.88 USD | |
| Serviceware SE SJJ.DE | $18.28 19.98 USD |
-0.95
|
$200.42M 219.08M USD | $322 351.99 USD | $18 19.68 USD | $18.05 19.73 USD | $200.42M 219.08M USD | 166.13 | $0.11 0.12 USD | |
| ActiveOps Plc 95D.F | $2.7 2.95 USD |
+14.41
|
$199.65M 218.25M USD | $0 0 USD | $2.48 2.71 USD | $2.7 2.95 USD | $199.65M 218.25M USD | 135.00 | $0.02 0.02 USD | |
| Toyokumo, Inc. 4058.T | $2,850 19.24 USD |
-0.59
|
$31.23B 210.8M USD | $44.9K 303.09 USD | $2,760 18.63 USD | $2,901 19.58 USD | $31.23B 210.8M USD | 31.16 | $91.46 0.62 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $552 3.73 USD |
-1.25
|
$31.22B 210.74M USD | $1.97M 13.27K USD | $530 3.58 USD | $569 3.84 USD | $31.22B 210.74M USD | 18.11 | $30.47 0.21 USD | |
| Serviceware SE SJJ.F | $17.95 19.62 USD |
-2.45
|
$192.57M 210.51M USD | $637 696.33 USD | $17.95 19.62 USD | $17.95 19.62 USD | $192.57M 210.51M USD | 163.18 | $0.11 0.12 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $319.85 3.87 USD |
-1.68
|
$17.32B 209.57M USD | $5.69K 68.83 USD | $317.75 3.84 USD | $327.45 3.96 USD | $17.32B 209.57M USD | 0 | -$0.16 -0.001 USD | |
| Streamwide S.A. 07R.F | $69.6 76.08 USD |
-1.69
|
$186.24M 203.59M USD | $25 27.33 USD | $69.6 76.08 USD | $69.6 76.08 USD | $186.24M 203.59M USD | 34.62 | $2.01 2.2 USD | |
| Streamwide S.A. ALSTW.PA | $69.2 75.64 USD |
-2.81
|
$185.17M 202.42M USD | $939 1.03K USD | $69 75.43 USD | $70.8 77.39 USD | $185.17M 202.42M USD | 34.42 | $2.01 2.2 USD | |
| Immersion Corporation IMV.F | $5.65 6.18 USD |
-0.88
|
$184.04M 201.18M USD | $120 131.18 USD | $5.65 6.18 USD | $5.65 6.18 USD | $184.04M 201.18M USD | 3.62 | $1.56 1.71 USD | |
| Megasoft Limited MEGASOFT.BO | $221.55 2.68 USD |
-1.53
|
$16.34B 197.73M USD | $188.33K 2.28K USD | $215 2.6 USD | $234 2.83 USD | $16.34B 197.73M USD | 10.12 | $21.89 0.26 USD | |
| Megasoft Limited MEGASOFT.NS | $221.26 2.68 USD |
-0.29
|
$16.32B 197.47M USD | $1.02M 12.33K USD | $215 2.6 USD | $231 2.79 USD | $16.32B 197.47M USD | 10.11 | $21.88 0.26 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||