결과 페이지 4 - 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (311)
- 아르헨티나 (5)
- 호주 (49)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (31)
- 캐나다 (69)
- 중국 (21)
- 체코 공화국 (1)
- 덴마크 (8)
- 핀란드 (6)
- 프랑스 (22)
- 독일 (307)
- 그리스 (4)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (44)
- 인도네시아 (1)
- 이스라엘 (11)
- 이탈리아 (5)
- 일본 (134)
- 말레이시아 (15)
- 멕시코 (28)
- 네덜란드 (4)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (10)
- 싱가포르 (2)
- 남아프리카 (2)
- 대한민국 (2)
- 스페인 (3)
- 수리남 (1)
- 스웨덴 (43)
- 스위스 (3)
- 대만 (16)
- 태국 (7)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
테크놀로지 (1227)
- {{item.name}}
- 모든 업종
- 테크놀로지 (1227)
소프트웨어 - 애플리케이션 (1227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RocketBoots Limited ROC.AX | A$0.27 0.18 USD |
0
|
A$45.40M 30.05M USD | A$1.36M 901.77K USD | A$0.26 0.17 USD | A$0.30 0.2 USD | A$45.40M 30.05M USD | 0 | -A$0.04 -0.02 USD | ||
| Creative Realities CREX | $2.70 — |
-1.82
|
$28.40M — | $4.79K — | $2.70 — | $2.78 — | $28.40M — | 0 | -$0.88 — | ||
| Censof Holdings Berhad 5195.KL | MYR 0.23 0.05 USD |
+2.22
|
MYR 127.02M 27.01M USD | MYR 2.32M 492.83K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 127.02M 27.01M USD | 0 | MYR 0.00 0 USD | ||
| PaySauce Limited PYS.NZ | NZ$0.29 0.18 USD |
+3.57
|
NZ$41.93M 25.87M USD | NZ$109.00 67.26 USD | NZ$0.29 0.18 USD | NZ$0.29 0.18 USD | NZ$41.93M 25.87M USD | 29.00 | NZ$0.01 0.006 USD | ||
| NamSys Inc. CTZ.V | CA$1.28 0.95 USD |
0
|
CA$34.48M 25.58M USD | CA$1.00K 742.06 USD | CA$1.28 0.95 USD | CA$1.31 0.97 USD | CA$34.48M 25.58M USD | 14.22 | CA$0.09 0.07 USD | ||
| Nova MSC Berhad 0026.KL | MYR 0.06 0.01 USD |
0
|
MYR 118.43M 25.18M USD | MYR 879.00K 186.9K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 118.43M 25.18M USD | 0 | MYR 0.00 0 USD | ||
| Trade Window Holdings Limited TWL.NZ | NZ$0.29 0.18 USD |
0
|
NZ$40.49M 24.99M USD | NZ$55.02K 33.95K USD | NZ$0.29 0.18 USD | NZ$0.29 0.18 USD | NZ$40.49M 24.99M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Sinopharm Tech Holdings Limited 8156.HK | HK$0.31 0.04 USD |
+1.67
|
HK$193.28M 24.71M USD | HK$190.00K 24.29K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$193.28M 24.71M USD | 0 | HK$0.00 0 USD | ||
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | HK$0.40 0.05 USD |
+5.26
|
HK$192.00M 24.55M USD | HK$100.00K 12.79K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$192.00M 24.55M USD | 0 | -HK$0.02 -0.002 USD | ||
| I-ON Digital IONI | $0.78 — |
0
|
$24.26M — | $959.00 — | $0.78 — | $0.79 — | $24.26M — | 0 | -$0.06 — | ||
| MIND C.T.I MNDO | $1.16 — |
0
|
$23.62M — | $15.69K — | $1.16 — | $1.18 — | $23.62M — | 8.28 | $0.14 — | ||
| Latch LTCH | $0.14 — |
0
|
$22.96M — | $99.70K — | $0.10 — | $0.12 — | $22.96M — | 0 | -$0.42 — | ||
| RESAAS Services Inc. RSS.V | CA$0.39 0.29 USD |
-1.28
|
CA$30.81M 22.87M USD | CA$19.17K 14.22K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$30.81M 22.87M USD | 0 | CA$0.00 0 USD | ||
| Cuscapi Berhad 0051.KL | MYR 0.11 0.02 USD |
-8.33
|
MYR 103.94M 22.1M USD | MYR 576.50K 122.58K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 103.94M 22.1M USD | 0 | MYR 0.00 0 USD | ||
| Systech Bhd 0050.KL | MYR 0.15 0.03 USD |
-3.33
|
MYR 102.50M 21.79M USD | MYR 232.00K 49.33K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 102.50M 21.79M USD | 0 | -MYR 0.01 -0.002 USD | ||
| RESAAS Services RSASF | $0.25 — |
-0.24
|
$21.32M — | $5.80K — | $0.25 — | $0.25 — | $21.32M — | 0 | $0.00 — | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
0
|
A$32.20M 21.31M USD | A$2.20M 1.46M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.20M 21.31M USD | 0 | A$0.00 0 USD | ||
| LQWD Technologies Corp. LQWD.V | CA$0.96 0.71 USD |
-3.03
|
CA$28.07M 20.83M USD | CA$41.21K 30.58K USD | CA$0.95 0.7 USD | CA$1.07 0.79 USD | CA$28.07M 20.83M USD | 0 | -CA$0.25 -0.1 USD | ||
| LQWD LQWDF | $0.68 — |
+2.43
|
$19.74M — | $1.00K — | $0.68 — | $0.68 — | $19.74M — | 0 | -$0.18 — | ||
| Huddlestock Fintech AS HUDL.OL | NOK 0.69 0.07 USD |
+1.77
|
NOK 196.26M 18.83M USD | NOK 819.46K 78.61K USD | NOK 0.66 0.06 USD | NOK 0.73 0.07 USD | NOK 196.26M 18.83M USD | 0 | -NOK 0.50 -0.04 USD | ||
| Applicad Public Company Limited APP.BK | THB 2.36 0.07 USD |
+0.85
|
THB 660.80M 18.59M USD | THB 191.42K 5.39K USD | THB 2.32 0.07 USD | THB 2.42 0.07 USD | THB 660.80M 18.59M USD | 5.75 | THB 0.41 0.01 USD | ||
| ProStar MAPPF | $0.11 — |
-1.79
|
$17.77M — | $500.00 — | $0.11 — | $0.11 — | $17.77M — | 0 | -$0.01 — | ||
| Verify Smart VSMR | $0.06 — |
+59.46
|
$16.99M — | $10.00K — | $0.06 — | $0.06 — | $16.99M — | 0 | $0.00 — | ||
| QPR Software Oyj QPR1V.HE | €0.78 0.85 USD |
-2.99
|
€15.33M 16.76M USD | €5.48K 5.99K USD | €0.75 0.82 USD | €0.82 0.9 USD | €15.33M 16.76M USD | 0 | -€0.03 -0.03 USD | ||
| Crunchfish AB (publ) CFISH.ST | SEK 2.20 0.21 USD |
+5.52
|
SEK 171.25M 16.72M USD | SEK 17.70K 1.73K USD | SEK 2.04 0.2 USD | SEK 2.20 0.21 USD | SEK 171.25M 16.72M USD | 0 | -SEK 0.46 -0.04 USD | ||
| MKB Nedsense N.V. NEDSE.AS | €0.15 0.17 USD |
+2.7
|
€15.20M 16.62M USD | €28.55K 31.21K USD | €0.15 0.16 USD | €0.15 0.16 USD | €15.20M 16.62M USD | 0 | -€0.01 -0.01 USD | ||
| icetana Limited ICE.AX | A$0.05 0.03 USD |
-2.08
|
A$25.00M 16.54M USD | A$575.99K 381.22K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$25.00M 16.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Gratifii Limited GTI.AX | A$0.07 0.04 USD |
+6.56
|
A$24.99M 16.54M USD | A$21.88M 14.48M USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$24.99M 16.54M USD | 0 | -A$0.04 -0.02 USD | ||
| Famous Tech International Holdings Limited 8100.HK | HK$0.28 0.04 USD |
+5.66
|
HK$124.45M 15.91M USD | HK$12.00K 1.53K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$124.45M 15.91M USD | 0 | -HK$0.01 -0.001 USD | ||
| Aerometrex Limited AMX.AX | A$0.25 0.17 USD |
-1.96
|
A$23.75M 15.72M USD | A$23.89K 15.81K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$23.75M 15.72M USD | 0 | -A$0.07 -0.04 USD | ||
| ProStar Holdings Inc. MAPS.V | CA$0.13 0.1 USD |
-7.14
|
CA$21.00M 15.58M USD | CA$67.00K 49.72K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$21.00M 15.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Terranet AB TERRNT-B.ST | SEK 0.07 0.0068 USD |
-0.57
|
SEK 156.43M 15.27M USD | SEK 3.23M 315.67K USD | SEK 0.07 0.0066 USD | SEK 0.07 0.0069 USD | SEK 156.43M 15.27M USD | 0 | -SEK 0.04 -0.003 USD | ||
| RenoWorks Software ROWKF | $0.37 — |
+2090.48
|
$15.02M — | $3.50K — | $0.37 — | $0.37 — | $15.02M — | 0 | $0.00 — | ||
| Mobivity MFON | $0.20 — |
+24.72
|
$14.76M — | $2.80K — | $0.20 — | $0.20 — | $14.76M — | 0 | -$0.14 — | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.08 2.27 USD |
+6.67
|
€12.92M 14.12M USD | €2.57K 2.81K USD | €2.02 2.21 USD | €2.08 2.27 USD | €12.92M 14.12M USD | 9.04 | €0.23 0.25 USD | ||
| Smith Micro Software SMSI | $0.55 — |
+2.7
|
$14.06M — | $169.25K — | $0.53 — | $0.56 — | $14.06M — | 0 | -$1.07 — | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
0
|
A$20.81M 13.78M USD | A$128.78K 85.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.81M 13.78M USD | 0 | A$0.00 0 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
-3.7
|
A$20.78M 13.75M USD | A$19.90K 13.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.78M 13.75M USD | 0 | A$0.00 0 USD | ||
| RenoWorks Software Inc. RW.V | CA$0.43 0.32 USD |
-4.44
|
CA$17.55M 13.02M USD | CA$1.00K 742.06 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$17.55M 13.02M USD | 0 | CA$0.00 0 USD | ||
| Sphere 3D ANY | $0.38 — |
+2.15
|
$12.82M — | $489.84K — | $0.38 — | $0.41 — | $12.82M — | 0 | -$0.77 — | ||
| SA Energisme ALNRG.PA | €0.01 0.0056 USD |
+1.96
|
€11.04M 12.07M USD | €2.14M 2.34M USD | €0.00 0.0054 USD | €0.01 0.0059 USD | €11.04M 12.07M USD | 0 | €0.00 0 USD | ||
| Dynamite Blockchain CRYBF | $0.04 — |
+0.25
|
$11.90M — | $60.00K — | $0.04 — | $0.04 — | $11.90M — | 0 | -$0.06 — | ||
| Sekur Private Data SWISF | $0.05 — |
+6.67
|
$11.63M — | $26.40K — | $0.04 — | $0.05 — | $11.63M — | 0 | -$0.01 — | ||
| Viewbix VBIX | $1.04 — |
-1.89
|
$11.10M — | $84.29K — | $0.97 — | $1.10 — | $11.10M — | 0 | -$4.82 — | ||
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
0
|
A$16.40M 10.86M USD | A$1.52M 1.01M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.40M 10.86M USD | 0 | -A$0.01 -0.006 USD | ||
| DISA Limited 532.SI | SGD 0.00 0.00074 USD |
-50
|
SGD 14.09M 10.56M USD | SGD 8.83M 6.61M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
| Amesite AMST | $2.30 — |
-13.53
|
$10.52M — | $229.19K — | $2.25 — | $2.48 — | $10.52M — | 0 | -$0.83 — | ||
| ReadCloud Limited RCL.AX | A$0.10 0.07 USD |
0
|
A$15.36M 10.17M USD | A$2.05K 1.35K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$15.36M 10.17M USD | 0 | A$0.00 0 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.02 0.02 USD |
-4
|
A$14.25M 9.43M USD | A$500.00K 330.93K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.25M 9.43M USD | 0 | A$0.00 0 USD | ||
| Agereh Technologies Inc. AUTO.V | CA$0.11 0.08 USD |
+5
|
CA$12.00M 8.91M USD | CA$2.25K 1.67K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$12.00M 8.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pertama Digital Berhad 8532.KL | MYR 0.10 0.02 USD |
0
|
MYR 41.63M 8.85M USD | MYR 24.16M 5.14M USD | MYR 0.08 0.02 USD | MYR 0.15 0.03 USD | MYR 41.63M 8.85M USD | 0 | MYR 0.00 0 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.04 0.02 USD |
0
|
A$13.04M 8.63M USD | A$292.84K 193.82K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$13.04M 8.63M USD | 0 | A$0.00 0 USD | ||
| Acceleware Ltd. AXE.V | CA$0.09 0.06 USD |
-10.53
|
CA$11.09M 8.23M USD | CA$2.51K 1.86K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$11.09M 8.23M USD | 0 | CA$0.00 0 USD | ||
| HeartCore Enterprises HTCR | $0.32 — |
-5.33
|
$8.13M — | $111.92K — | $0.31 — | $0.34 — | $8.13M — | 0 | -$0.54 — | ||
| Infobird IFBD | $0.96 — |
+0.98
|
$7.84M — | $2.39K — | $0.95 — | $0.96 — | $7.84M — | 0 | -$1.03 — | ||
| Prophecy International Holdings Limited PRO.AX | A$0.16 0.11 USD |
0
|
A$11.80M 7.81M USD | A$115.00 76.11 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$11.80M 7.81M USD | 0 | -A$0.09 -0.05 USD | ||
| The OLB OLB | $0.85 — |
-4.49
|
$7.46M — | $51.74K — | $0.85 — | $0.88 — | $7.46M — | 0 | -$4.09 — | ||
| Redcastle Resources Limited RC1.AX | A$0.09 0.06 USD |
+1.08
|
A$11.24M 7.44M USD | A$189.45K 125.39K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$11.24M 7.44M USD | 0 | -A$0.02 -0.01 USD | ||
| AppYea APYP | $0.01 — |
+2.48
|
$7.40M — | $64.90K — | $0.01 — | $0.01 — | $7.40M — | 0 | -$0.01 — | ||
| Coinsilium CINGF | $0.03 — |
-2.62
|
$7.33M — | $14.50K — | $0.03 — | $0.04 — | $7.33M — | 0 | -$0.01 — | ||
| TMM TMMI | $0.01 — |
+46.31
|
$7.22M — | $91.00K — | $0.01 — | $0.01 — | $7.22M — | 0 | -$0.01 — | ||
| Adcore Inc. ADCO.TO | CA$0.16 0.12 USD |
0
|
CA$9.72M 7.21M USD | CA$5.50K 4.08K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$9.72M 7.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| SOCIETY PASS INCORPORATED SOPA | $1.17 — |
+9.35
|
$7.14M — | $1.58M — | $0.98 — | $1.22 — | $7.14M — | 0 | -$2.50 — | ||
| Proactis SA PROAC.PA | €0.05 0.05 USD |
-1.06
|
€6.30M 6.88M USD | €30.66K 33.52K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.30M 6.88M USD | 0 | -€0.01 -0.01 USD | ||
| Versus Systems VS | $1.27 — |
-1.55
|
$6.23M — | $14.04K — | $1.23 — | $1.28 — | $6.23M — | 0 | -$0.42 — | ||
| Wishpond Technologies Ltd. WISH.V | CA$0.15 0.11 USD |
0
|
CA$8.24M 6.12M USD | CA$6.50K 4.82K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.24M 6.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| abc Multiactive Limited 8131.HK | HK$0.08 0.0099 USD |
0
|
HK$46.75M 5.98M USD | HK$100.00K 12.79K USD | HK$0.08 0.0099 USD | HK$0.08 0.0099 USD | HK$46.75M 5.98M USD | 0 | -HK$0.01 -0.001 USD | ||
| Reklaim MYIDF | $0.04 — |
0
|
$5.72M — | $3.20K — | $0.04 — | $0.04 — | $5.72M — | 0 | $0.00 — | ||
| Windfall Geotek Inc. L7C2.F | €0.02 0.02 USD |
+61.54
|
€5.18M 5.66M USD | €79.47K 86.87K USD | €0.01 0.01 USD | €0.02 0.02 USD | €5.18M 5.66M USD | 0 | -€0.01 -0.01 USD | ||
| Ahsay Backup Software Development Company Limited 8290.HK | HK$0.02 0.0028 USD |
-4.35
|
HK$44.00M 5.63M USD | HK$280.00K 35.8K USD | HK$0.02 0.0028 USD | HK$0.02 0.0028 USD | HK$44.00M 5.63M USD | 0 | HK$0.00 0 USD | ||
| Sparta Commercial Services SRCO | $0.13 — |
+4
|
$5.52M — | $48.80K — | $0.12 — | $0.13 — | $5.52M — | 0 | -$0.04 — | ||
| Intouch Insight Ltd. INX.V | CA$0.29 0.22 USD |
+3.57
|
CA$7.43M 5.52M USD | CA$8.57K 6.36K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$7.43M 5.52M USD | 0 | -CA$0.04 -0.02 USD | ||
| SpectrumOne AB (publ) SPEONE.ST | SEK 0.15 0.01 USD |
-4.44
|
SEK 56.32M 5.5M USD | SEK 290.16K 28.32K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 56.32M 5.5M USD | 1.67 | SEK 0.09 0.008 USD | ||
| Aluf AHIX | $0.00 — |
-7.69
|
$5.49M — | $250.00K — | $0.00 — | $0.00 — | $5.49M — | 0 | $0.00 — | ||
| Shape Robotics A/S SHAPE.CO | DKK 1.90 0.28 USD |
-13.35
|
DKK 36.21M 5.31M USD | DKK 2.04M 299.59K USD | DKK 1.90 0.28 USD | DKK 2.93 0.43 USD | DKK 36.21M 5.31M USD | 2.06 | DKK 0.92 0.13 USD | ||
| Reklaim Ltd. MYID.V | CA$0.06 0.04 USD |
0
|
CA$7.13M 5.29M USD | CA$54.60K 40.52K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.13M 5.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Intouch Insight INXSF | $0.20 — |
0
|
$5.23M — | $27.13K — | $0.20 — | $0.20 — | $5.23M — | 0 | -$0.03 — | ||
| QuantGate Systems QGSI | $0.02 — |
+36.75
|
$4.97M — | $139.09K — | $0.01 — | $0.02 — | $4.97M — | 0 | $0.00 — | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0026 USD |
0
|
A$7.51M 4.97M USD | A$2.00M 1.32M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.51M 4.97M USD | 0 | A$0.00 0 USD | ||
| 8common Limited 8CO.AX | A$0.03 0.02 USD |
+6.9
|
A$6.95M 4.6M USD | A$255.82K 169.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.95M 4.6M USD | 0 | A$0.00 0 USD | ||
| LiveWorld LVWD | $0.10 — |
+5.26
|
$4.56M — | $20.45K — | $0.10 — | $0.10 — | $4.56M — | 0 | -$0.13 — | ||
| Divio Technologies AB (publ) DIVIO-B.ST | SEK 0.12 0.01 USD |
+0.42
|
SEK 44.86M 4.38M USD | SEK 167.54K 16.35K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 44.86M 4.38M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Evd Berhad 0174.KL | MYR 0.05 0.0095 USD |
0
|
MYR 20.21M 4.3M USD | MYR 54.70K 11.63K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 20.21M 4.3M USD | 0 | -MYR 0.02 -0.004 USD | ||
| eBroker Group Limited 8036.HK | HK$0.03 0.0037 USD |
+3.57
|
HK$33.27M 4.25M USD | HK$2.15M 274.9K USD | HK$0.03 0.0034 USD | HK$0.03 0.0037 USD | HK$33.27M 4.25M USD | 0 | HK$0.00 0 USD | ||
| Destiny Media DSNY | $0.43 — |
+35.86
|
$4.14M — | $25.58K — | $0.42 — | $0.45 — | $4.14M — | 0 | -$0.07 — | ||
| Livento NUGN | $0.00 — |
-10
|
$4.10M — | $3.77M — | $0.00 — | $0.00 — | $4.10M — | 0 | $0.00 — | ||
| Windfall Geotek WINKF | $0.03 — |
+64.84
|
$4.02M — | $2.00K — | $0.03 — | $0.03 — | $4.02M — | 0 | -$0.01 — | ||
| Identitii Limited ID8.AX | A$0.01 0.0046 USD |
0
|
A$5.76M 3.81M USD | A$500.00K 330.93K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.76M 3.81M USD | 0 | A$0.00 0 USD | ||
| GivBux GBUX | $0.04 — |
-20
|
$3.79M — | $50.00K — | $0.04 — | $0.04 — | $3.79M — | 0 | -$0.04 — | ||
| infinitii ai CDTAF | $0.03 — |
+9.31
|
$3.77M — | $100.00 — | $0.03 — | $0.03 — | $3.77M — | 0 | -$0.01 — | ||
| Aeeris Limited AER.AX | A$0.07 0.05 USD |
0
|
A$5.55M 3.67M USD | A$19.23K 12.72K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Auddia AUUD | $1.17 — |
+18.93
|
$3.63M — | $960.99K — | $0.98 — | $1.28 — | $3.63M — | 0 | -$21.76 — | ||
| Acteos SA EOS.PA | €0.97 1.06 USD |
+1.89
|
€3.23M 3.53M USD | €2.62K 2.86K USD | €0.95 1.04 USD | €0.97 1.06 USD | €3.23M 3.53M USD | 0 | -€0.40 -0.4 USD | ||
| Cleartronic CLRI | $0.01 — |
+44.93
|
$3.44M — | $10.00K — | $0.01 — | $0.01 — | $3.44M — | 0 | $0.00 — | ||
| My Size MYSZ | $0.87 — |
+3.04
|
$3.35M — | $92.83K — | $0.83 — | $0.89 — | $3.35M — | 0 | -$1.18 — | ||
| Strata Minerals Limited SMX.AX | A$0.02 0.01 USD |
0
|
A$4.90M 3.24M USD | A$40.31K 26.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.90M 3.24M USD | 0 | -A$0.02 -0.01 USD | ||
| Zonetail Inc. ZONE.V | CA$0.02 0.01 USD |
0
|
CA$4.21M 3.12M USD | CA$21.00K 15.58K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.21M 3.12M USD | 0 | CA$0.00 0 USD | ||
| Nexgram Holdings Berhad 0096.KL | MYR 0.02 0.0031 USD |
0
|
MYR 14.66M 3.12M USD | MYR 59.50K 12.65K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 14.66M 3.12M USD | 0 | MYR 0.00 0 USD | ||
| Peer to Peer Network PTOP | $0.05 — |
-27.75
|
$2.89M — | $9.37K — | $0.05 — | $0.05 — | $2.89M — | 0 | -$0.01 — | ||
| DGB Asia Berhad 0152.KL | MYR 0.04 0.0074 USD |
0
|
MYR 11.57M 2.46M USD | MYR 95.40K 20.28K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 11.57M 2.46M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||