국가: 캐나다 거래소: TSXV 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
TSXV (52)
- {{item.name}}
- 모든 거래소
- Canadian Sec (33)
- Cboe CA (6)
- Toronto (26)
- TSXV (52)
테크놀로지 (52)
- {{item.name}}
- 모든 업종
- 테크놀로지 (52)
소프트웨어 - 애플리케이션 (52)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 01 Quantum Inc. ONE.V | CA$0.88 0.65 USD |
-4.35
|
CA$94.35M 70.01M USD | CA$229.92K 170.62K USD | CA$0.88 0.65 USD | CA$0.99 0.73 USD | CA$94.35M 70.01M USD | 0 | -CA$0.01 -0.007 USD | |
| Minehub Technologies Inc. MHUB.V | CA$0.98 0.73 USD |
+5.38
|
CA$90.93M 67.47M USD | CA$98.84K 73.35K USD | CA$0.93 0.69 USD | CA$0.98 0.73 USD | CA$90.93M 67.47M USD | 0 | -CA$0.08 -0.05 USD | |
| NTG Clarity Networks Inc. NCI.V | CA$1.51 1.12 USD |
-3.21
|
CA$70.57M 52.37M USD | CA$195.27K 144.9K USD | CA$1.49 1.11 USD | CA$1.57 1.17 USD | CA$70.57M 52.37M USD | 11.61 | CA$0.13 0.1 USD | |
| Quorum Information Technologies Inc. QIS.V | CA$0.79 0.59 USD |
+1.28
|
CA$58.18M 43.17M USD | CA$151.90K 112.72K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$58.18M 43.17M USD | 39.50 | CA$0.02 0.01 USD | |
| LQWD Technologies Corp. LQWD.V | CA$1.24 0.92 USD |
+5.98
|
CA$36.26M 26.9M USD | CA$34.69K 25.74K USD | CA$1.15 0.85 USD | CA$1.30 0.96 USD | CA$36.26M 26.9M USD | 0 | -CA$0.16 -0.1 USD | |
| NamSys Inc. CTZ.V | CA$1.34 0.99 USD |
0
|
CA$36.09M 26.78M USD | CA$14.48K 10.74K USD | CA$1.32 0.98 USD | CA$1.34 0.99 USD | CA$36.09M 26.78M USD | 14.88 | CA$0.09 0.07 USD | |
| RESAAS Services Inc. RSS.V | CA$0.34 0.25 USD |
-2.86
|
CA$27.21M 20.19M USD | CA$23.48K 17.42K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$27.21M 20.19M USD | 0 | CA$0.00 0 USD | |
| RenoWorks Software Inc. RW.V | CA$0.60 0.45 USD |
+7.14
|
CA$24.43M 18.13M USD | CA$35.00K 25.97K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$24.43M 18.13M USD | 0 | CA$0.00 0 USD | |
| ProStar Holdings Inc. MAPS.V | CA$0.12 0.09 USD |
0
|
CA$19.38M 14.38M USD | CA$40.00K 29.68K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$19.38M 14.38M USD | 0 | -CA$0.03 -0.02 USD | |
| Reklaim Ltd. MYID.V | CA$0.08 0.06 USD |
-11.11
|
CA$10.12M 7.51M USD | CA$121.50K 90.16K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.12M 7.51M USD | 0 | CA$0.00 0 USD | |
| Acceleware Ltd. AXE.V | CA$0.08 0.06 USD |
0
|
CA$9.63M 7.14M USD | CA$36.50K 27.09K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.63M 7.14M USD | 7.50 | CA$0.01 0.007 USD | |
| Intouch Insight Ltd. INX.V | CA$0.36 0.27 USD |
+2.86
|
CA$9.23M 6.85M USD | CA$4.50K 3.34K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$9.23M 6.85M USD | 0 | -CA$0.03 -0.02 USD | |
| Wishpond Technologies Ltd. WISH.V | CA$0.12 0.09 USD |
+20
|
CA$6.59M 4.89M USD | CA$83.00K 61.59K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$6.59M 4.89M USD | 0 | -CA$0.04 -0.02 USD | |
| Zonetail Inc. ZONE.V | CA$0.02 0.01 USD |
0
|
CA$5.61M 4.16M USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.61M 4.16M USD | 0 | CA$0.00 0 USD | |
| Playgon Games Inc. DEAL.V | CA$0.01 0.0074 USD |
0
|
CA$4.72M 3.5M USD | CA$750.00 556.54 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.72M 3.5M USD | 0 | -CA$0.04 -0.02 USD | |
| Voxtur Analytics Corp. VXTR.V | CA$0.00 0.0037 USD |
0
|
CA$3.86M 2.86M USD | CA$1.02M 753.19K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.86M 2.86M USD | 0 | -CA$0.09 -0.06 USD | |
| Boardwalktech Software Corp. BWLK.V | CA$0.05 0.04 USD |
0
|
CA$3.52M 2.61M USD | CA$80.00K 59.36K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.52M 2.61M USD | 0 | -CA$0.08 -0.05 USD | |
| TrustBIX Inc. TBIX.V | CA$0.03 0.02 USD |
0
|
CA$3.08M 2.29M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.08M 2.29M USD | 0 | -CA$0.01 -0.007 USD | |
| Route1 Inc. ROI.V | CA$0.07 0.05 USD |
-7.14
|
CA$2.76M 2.05M USD | CA$79.00K 58.62K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.76M 2.05M USD | 0 | -CA$0.02 -0.01 USD | |
| Wellfield Technologies Inc. WFLD.V | CA$0.01 0.0074 USD |
0
|
CA$1.91M 1.42M USD | CA$620.74K 460.63K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.91M 1.42M USD | 0 | -CA$0.15 -0.1 USD | |
| InsuraGuest Technologies Inc. ISGI.V | CA$0.01 0.0074 USD |
0
|
CA$1.71M 1.27M USD | CA$38.00K 28.2K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.71M 1.27M USD | 0 | CA$0.00 0 USD | |
| Agereh Technologies Inc. AUTO.V | CA$0.09 0.07 USD |
0
|
CA$9.71M 7.21M USD | CA$24.00K 17.81K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$9.71M 7.21M USD | 0 | -CA$0.01 -0.007 USD | |
| RIWI Corp. RIWI.V | CA$0.50 0.37 USD |
0
|
CA$9.00M 6.68M USD | CA$1.00K 742.06 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$9.00M 6.68M USD | 0 | -CA$0.11 -0.08 USD | |
| Destiny Media Technologies Inc. DSY.V | CA$0.65 0.48 USD |
0
|
CA$6.26M 4.65M USD | CA$5.10K 3.78K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$6.26M 4.65M USD | 0 | -CA$0.07 -0.05 USD | |
| AnalytixInsight Inc. ALY.V | CA$0.04 0.03 USD |
0
|
CA$4.86M 3.6M USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.86M 3.6M USD | 0 | -CA$0.01 -0.007 USD | |
| RevoluGROUP Canada Inc. REVO.V | CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$687.57K 510.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | -CA$0.01 -0.007 USD | |
| Windfall Geotek Inc. WIN.V | CA$0.03 0.02 USD |
0
|
CA$3.35M 2.49M USD | CA$901.00K 668.6K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.35M 2.49M USD | 0 | -CA$0.01 -0.007 USD | |
| Secure Blockchain Development Corp. ID.V | CA$0.15 0.11 USD |
0
|
CA$1.42M 1.06M USD | CA$1.27K 940.19 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.42M 1.06M USD | 0 | CA$0.00 0 USD | |
| Urbanimmersive Inc. UI.V | CA$0.02 0.01 USD |
0
|
CA$1.24M 920.2K USD | CA$1.14M 845.83K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.24M 920.2K USD | 0 | -CA$0.12 -0.08 USD | |
| Leonovus Inc. LTV.V | CA$0.04 0.03 USD |
0
|
CA$836.04K 620.39K USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$836.04K 620.39K USD | 0 | -CA$0.06 -0.04 USD | |
| MCX Technologies Corporation MCX.V | CA$0.03 0.02 USD |
0
|
CA$510.66K 378.94K USD | CA$42.50K 31.54K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$510.66K 378.94K USD | 0 | -CA$0.01 -0.007 USD | |
| BlueRush Inc. BTV.V | CA$0.00 0.0037 USD |
0
|
CA$492.64K 365.57K USD | CA$58.00K 43.04K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$492.64K 365.57K USD | 0 | -CA$0.12 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}