거래소: NSE 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (24)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
테크놀로지 (24)
- {{item.name}}
- 모든 업종
- 테크놀로지 (24)
소프트웨어 - 애플리케이션 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newgen Software Technologies Limited NEWGEN.NS | $992.25 12 USD |
-1.15
|
$138.86B 1.68B USD | $265.79K 3.22K USD | $980 11.86 USD | $1,009 12.21 USD | $138.86B 1.68B USD | 45.98 | $21.58 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $685.9 8.3 USD |
+0.42
|
$94.59B 1.14B USD | $330.23K 4K USD | $675.05 8.17 USD | $701 8.48 USD | $94.59B 1.14B USD | 36.11 | $18.99 0.23 USD | |
| Tanla Platforms Limited TANLA.NS | $481.25 5.82 USD |
+0.66
|
$65.14B 788.05M USD | $444.28K 5.38K USD | $472.15 5.71 USD | $486 5.88 USD | $65.14B 788.05M USD | 12.47 | $38.58 0.47 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $112.75 1.36 USD |
-0.31
|
$10.99B 133.02M USD | $457.02K 5.53K USD | $109.12 1.32 USD | $114.19 1.38 USD | $10.99B 133.02M USD | 12.85 | $8.77 0.11 USD | |
| Subex Limited SUBEXLTD.NS | $12.67 0.15 USD |
+0.64
|
$7.12B 86.1M USD | $3.36M 40.67K USD | $12.35 0.15 USD | $12.85 0.16 USD | $7.12B 86.1M USD | 0 | -$3.08 -0.03 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $5,194.4 62.84 USD |
-0.68
|
$323.53B 3.91B USD | $306.14K 3.7K USD | $5,111.45 61.84 USD | $5,244.55 63.45 USD | $323.53B 3.91B USD | 40.04 | $129.7 1.57 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,762.7 21.33 USD |
+1.14
|
$95.95B 1.16B USD | $66.45K 803.89 USD | $1,702 20.59 USD | $1,771 21.43 USD | $95.95B 1.16B USD | 70.73 | $24.92 0.3 USD | |
| Black Box Limited BBOX.NS | $386.6 4.68 USD |
+5
|
$65.47B 792.07M USD | $110.05K 1.33K USD | $364.25 4.41 USD | $386.6 4.68 USD | $65.47B 792.07M USD | 35.24 | $10.97 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $455.8 5.51 USD |
+1.01
|
$53.85B 651.49M USD | $143.98K 1.74K USD | $443.25 5.36 USD | $461.1 5.58 USD | $53.85B 651.49M USD | 26.43 | $17.24 0.21 USD | |
| 63 moons technologies limited 63MOONS.NS | $810.35 9.8 USD |
-0.22
|
$37.36B 452.03M USD | $122.56K 1.48K USD | $805 9.74 USD | $836.9 10.13 USD | $37.36B 452.03M USD | 0 | -$7.88 -0.09 USD | |
| Genesys International Corporation Limited GENESYS.NS | $672.8 8.14 USD |
-0.85
|
$26.78B 323.98M USD | $264.02K 3.19K USD | $668.35 8.09 USD | $691.95 8.37 USD | $26.78B 323.98M USD | 51.12 | $13.16 0.16 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $819.9 9.92 USD |
+0.02
|
$21.58B 261.13M USD | $9.33K 112.88 USD | $802 9.7 USD | $824.85 9.98 USD | $21.58B 261.13M USD | 14.53 | $56.4 0.68 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $300.1 3.63 USD |
+2.06
|
$16.28B 196.95M USD | $107.99K 1.31K USD | $292.8 3.54 USD | $301.7 3.65 USD | $16.28B 196.95M USD | 73.37 | $4.09 0.05 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $858.65 10.39 USD |
-0.1
|
$14.39B 174.1M USD | $465.18K 5.63K USD | $840.25 10.17 USD | $902.5 10.92 USD | $14.39B 174.1M USD | 312.23 | $2.75 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $352.15 4.26 USD |
+2.55
|
$13.13B 158.84M USD | $145.25K 1.76K USD | $332.5 4.02 USD | $373.95 4.52 USD | $13.13B 158.84M USD | 0 | -$17.3 -0.2 USD | |
| IRIS Business Services Limited IRIS.NS | $354.5 4.29 USD |
-1.99
|
$7.49B 90.62M USD | $1.71K 20.64 USD | $354.5 4.29 USD | $354.5 4.29 USD | $7.49B 90.62M USD | 47.14 | $7.52 0.09 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $301.95 3.65 USD |
+0.53
|
$7.36B 89.02M USD | $9.75K 118 USD | $297.8 3.6 USD | $304.2 3.68 USD | $7.36B 89.02M USD | 20.14 | $14.99 0.18 USD | |
| IZMO Limited IZMO.NS | $283.55 3.43 USD |
+2
|
$4.22B 51.02M USD | $12.7K 153.61 USD | $283.35 3.43 USD | $283.55 3.43 USD | $4.22B 51.02M USD | 7.86 | $36.06 0.44 USD | |
| Megasoft Limited MEGASOFT.NS | $52.06 0.63 USD |
+2
|
$3.98B 48.18M USD | $55.24K 668.32 USD | $52.06 0.63 USD | $52.06 0.63 USD | $3.98B 48.18M USD | 0 | -$1.76 -0.02 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $199.5 2.41 USD |
+2.46
|
$2.91B 35.19M USD | $57.18K 691.77 USD | $186.01 2.25 USD | $208.99 2.53 USD | $2.91B 35.19M USD | 19.07 | $10.46 0.13 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $19.87 0.24 USD |
+4.97
|
$663.87M 8.03M USD | $11.24K 135.95 USD | $19.84 0.24 USD | $19.87 0.24 USD | $663.87M 8.03M USD | 0 | -$10.08 -0.1 USD | |
| California Software Company Limited CALSOFT.NS | $10.97 0.13 USD |
-0.72
|
$348.34M 4.21M USD | $28.18K 340.91 USD | $10.68 0.13 USD | $11.19 0.14 USD | $348.34M 4.21M USD | 49.86 | $0.22 0.002 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.49 0.04 USD |
0
|
$55.29M 668.95K USD | $59.23K 716.6 USD | $3.22 0.04 USD | $3.55 0.04 USD | $55.29M 668.95K USD | 0 | -$1.34 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}