국가: 인도 거래소: NSE 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intellect Design Arena Limited INTELLECT.NS | ₹1,123.20 13.59 USD |
-0.88
|
₹155.31B 1.88B USD | ₹205.81K 2.49K USD | ₹1,117.90 13.52 USD | ₹1,146.70 13.87 USD | ₹155.31B 1.88B USD | 39.56 | ₹28.39 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | ₹943.95 11.42 USD |
-1.18
|
₹132.80B 1.61B USD | ₹177.90K 2.15K USD | ₹932.85 11.29 USD | ₹950.00 11.49 USD | ₹132.80B 1.61B USD | 41.25 | ₹22.88 0.28 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹672.55 8.14 USD |
-1.41
|
₹79.37B 960.23M USD | ₹72.67K 879.13 USD | ₹661.00 8 USD | ₹677.20 8.19 USD | ₹79.37B 960.23M USD | 37.61 | ₹17.88 0.22 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹310.25 3.75 USD |
-0.26
|
₹16.80B 203.28M USD | ₹38.97K 471.44 USD | ₹305.20 3.69 USD | ₹311.00 3.76 USD | ₹16.80B 203.28M USD | 0 | -₹0.16 -0.001 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹20.98 0.25 USD |
-0.24
|
₹11.02B 133.36M USD | ₹1.29M 15.6K USD | ₹20.43 0.25 USD | ₹21.00 0.25 USD | ₹11.02B 133.36M USD | 12.48 | ₹1.68 0.02 USD | |
| Subex Limited SUBEXLTD.NS | ₹12.42 0.15 USD |
-0.56
|
₹6.89B 83.37M USD | ₹555.10K 6.72K USD | ₹12.26 0.15 USD | ₹12.50 0.15 USD | ₹6.89B 83.37M USD | 0 | -₹0.14 -0.001 USD | |
| Tata Elxsi Limited TATAELXSI.NS | ₹5,173.00 62.58 USD |
-1.33
|
₹323.63B 3.92B USD | ₹92.58K 1.12K USD | ₹5,126.50 62.02 USD | ₹5,213.00 63.07 USD | ₹323.63B 3.92B USD | 48.08 | ₹107.59 1.3 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,759.70 21.29 USD |
-0.28
|
₹96.91B 1.17B USD | ₹14.07K 170.19 USD | ₹1,741.00 21.06 USD | ₹1,763.00 21.33 USD | ₹96.91B 1.17B USD | 61.57 | ₹28.58 0.35 USD | |
| Black Box Limited BBOX.NS | ₹528.50 6.39 USD |
-1.69
|
₹89.90B 1.09B USD | ₹306.45K 3.71K USD | ₹514.80 6.23 USD | ₹537.55 6.5 USD | ₹89.90B 1.09B USD | 41.67 | ₹12.68 0.15 USD | |
| 63 moons technologies limited 63MOONS.NS | ₹770.95 9.33 USD |
+0.02
|
₹35.80B 433.11M USD | ₹53.48K 647.07 USD | ₹759.00 9.18 USD | ₹776.40 9.39 USD | ₹35.80B 433.11M USD | 0 | -₹7.03 -0.08 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | ₹1,027.60 12.43 USD |
-0.32
|
₹27.05B 327.28M USD | ₹7.53K 91.15 USD | ₹1,014.90 12.28 USD | ₹1,037.20 12.55 USD | ₹27.05B 327.28M USD | 16.18 | ₹63.51 0.77 USD | |
| Ramco Systems Limited RAMCOSYS.NS | ₹622.40 7.53 USD |
-2.71
|
₹23.43B 283.52M USD | ₹66.76K 807.66 USD | ₹612.10 7.41 USD | ₹636.90 7.71 USD | ₹23.43B 283.52M USD | 0 | -₹3.53 -0.04 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,240.00 15 USD |
-1.11
|
₹20.83B 252M USD | ₹52.96K 640.72 USD | ₹1,234.80 14.94 USD | ₹1,272.00 15.39 USD | ₹20.83B 252M USD | 38.49 | ₹32.21 0.39 USD | |
| Genesys International Corporation Limited GENESYS.NS | ₹479.50 5.8 USD |
-0.82
|
₹20.00B 242.02M USD | ₹64.99K 786.21 USD | ₹477.60 5.78 USD | ₹490.40 5.93 USD | ₹20.00B 242.02M USD | 33.16 | ₹14.46 0.17 USD | |
| Megasoft Limited MEGASOFT.NS | ₹203.50 2.46 USD |
-3.44
|
₹15.01B 181.62M USD | ₹159.85K 1.93K USD | ₹200.21 2.42 USD | ₹208.95 2.53 USD | ₹15.01B 181.62M USD | 9.30 | ₹21.88 0.26 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | ₹608.60 7.36 USD |
+2.44
|
₹14.75B 178.48M USD | ₹29.90K 361.78 USD | ₹574.00 6.94 USD | ₹618.55 7.48 USD | ₹14.75B 178.48M USD | 23.34 | ₹26.07 0.32 USD | |
| IZMO Limited IZMO.NS | ₹872.05 10.55 USD |
-3.48
|
₹12.99B 157.13M USD | ₹23.78K 287.64 USD | ₹860.10 10.41 USD | ₹902.95 10.92 USD | ₹12.99B 157.13M USD | 25.91 | ₹33.65 0.41 USD | |
| IRIS Business Services Limited IRIS.NS | ₹362.00 4.38 USD |
+2.83
|
₹7.44B 90.04M USD | ₹44.89K 543.08 USD | ₹343.00 4.15 USD | ₹364.85 4.41 USD | ₹7.44B 90.04M USD | 71.25 | ₹5.08 0.06 USD | |
| Trejhara Solutions Limited TREJHARA.NS | ₹253.45 3.07 USD |
+4.61
|
₹3.68B 44.51M USD | ₹35.03K 423.84 USD | ₹242.50 2.93 USD | ₹254.00 3.07 USD | ₹3.68B 44.51M USD | 121.26 | ₹2.09 0.03 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | ₹19.98 0.24 USD |
+2.94
|
₹681.44M 8.24M USD | ₹3.38K 40.83 USD | ₹19.17 0.23 USD | ₹20.01 0.24 USD | ₹681.44M 8.24M USD | 0 | -₹44.13 -0.5 USD | |
| California Software Company Limited CALSOFT.NS | ₹17.94 0.22 USD |
+2.16
|
₹520.86M 6.3M USD | ₹26.69K 322.92 USD | ₹17.00 0.21 USD | ₹18.79 0.23 USD | ₹520.86M 6.3M USD | 199.33 | ₹0.09 0.001 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | ₹4.25 0.05 USD |
0
|
₹73.76M 892.43K USD | ₹3.69K 44.67 USD | ₹3.96 0.05 USD | ₹4.37 0.05 USD | ₹73.76M 892.43K USD | 0.010 | ₹394.78 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | ₹4.39 0.05 USD |
0
|
₹69.55M 841.45K USD | ₹12.59K 152.31 USD | ₹4.02 0.05 USD | ₹4.39 0.05 USD | ₹69.55M 841.45K USD | 0 | -₹2.85 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}