거래소: NSE 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (24)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
테크놀로지 (24)
- {{item.name}}
- 모든 업종
- 테크놀로지 (24)
소프트웨어 - 애플리케이션 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,134.3 13.72 USD |
0
|
$159.13B 1.93B USD | $175.13K 2.12K USD | $1,123.4 13.59 USD | $1,139.9 13.79 USD | $159.13B 1.93B USD | 51.81 | $21.89 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,127.2 13.64 USD |
-1.09
|
$155.87B 1.89B USD | $141.39K 1.71K USD | $1,112 13.45 USD | $1,144 13.84 USD | $155.87B 1.89B USD | 47.84 | $23.56 0.29 USD | |
| Tanla Platforms Limited TANLA.NS | $639.4 7.74 USD |
-0.58
|
$85.87B 1.04B USD | $212.8K 2.57K USD | $637.8 7.72 USD | $645.25 7.81 USD | $85.87B 1.04B USD | 16.97 | $37.66 0.46 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $462.15 5.59 USD |
-0.47
|
$54.54B 659.82M USD | $471.93K 5.71K USD | $455.1 5.51 USD | $468.6 5.67 USD | $54.54B 659.82M USD | 26.11 | $17.7 0.21 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $403.8 4.89 USD |
+0.67
|
$21.85B 264.38M USD | $586.86K 7.1K USD | $400.05 4.84 USD | $416 5.03 USD | $21.85B 264.38M USD | 434.19 | $0.93 0.01 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $134.89 1.63 USD |
+4.8
|
$13.15B 159.15M USD | $3.12M 37.71K USD | $127.01 1.54 USD | $137.85 1.67 USD | $13.15B 159.15M USD | 16.55 | $8.15 0.1 USD | |
| Subex Limited SUBEXLTD.NS | $14.31 0.17 USD |
+0.21
|
$7.94B 96.02M USD | $406.42K 4.92K USD | $14.16 0.17 USD | $14.45 0.17 USD | $7.94B 96.02M USD | 0 | -$0.57 -0.006 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,209 75.12 USD |
-0.1
|
$386.73B 4.68B USD | $97.26K 1.18K USD | $6,151 74.42 USD | $6,244 75.54 USD | $386.73B 4.68B USD | 49.26 | $126.04 1.52 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,735.4 21 USD |
<0.01
|
$94.69B 1.15B USD | $41.22K 498.72 USD | $1,731 20.94 USD | $1,754 21.22 USD | $94.69B 1.15B USD | 64.92 | $26.73 0.32 USD | |
| Black Box Limited BBOX.NS | $543.1 6.57 USD |
-1.15
|
$92.21B 1.12B USD | $91.02K 1.1K USD | $535 6.47 USD | $554.95 6.71 USD | $92.21B 1.12B USD | 44.84 | $12.11 0.15 USD | |
| 63 moons technologies limited 63MOONS.NS | $1,019.6 12.34 USD |
-0.43
|
$46.98B 568.4M USD | $259.19K 3.14K USD | $1,009.1 12.21 USD | $1,048.3 12.68 USD | $46.98B 568.4M USD | 0 | -$8.87 -0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,199.2 14.51 USD |
+2.74
|
$31.61B 382.43M USD | $38.21K 462.25 USD | $1,168 14.13 USD | $1,213.6 14.68 USD | $31.61B 382.43M USD | 19.53 | $61.4 0.74 USD | |
| Genesys International Corporation Limited GENESYS.NS | $638.25 7.72 USD |
+0.39
|
$26.6B 321.82M USD | $94.66K 1.15K USD | $631.1 7.64 USD | $640 7.74 USD | $26.6B 321.82M USD | 45.45 | $14.04 0.17 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,170.8 14.16 USD |
-2.42
|
$19.62B 237.39M USD | $44.97K 544.1 USD | $1,139.9 13.79 USD | $1,204 14.57 USD | $19.62B 237.39M USD | 39.06 | $29.97 0.36 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $400.7 4.85 USD |
-0.46
|
$15.08B 182.39M USD | $12.28K 148.51 USD | $398.5 4.82 USD | $406 4.91 USD | $15.08B 182.39M USD | 0 | -$9.34 -0.1 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $381.6 4.62 USD |
+0.14
|
$9.25B 111.91M USD | $8K 96.84 USD | $378.3 4.58 USD | $386 4.67 USD | $9.25B 111.91M USD | 24.63 | $15.49 0.19 USD | |
| Megasoft Limited MEGASOFT.NS | $103.15 1.25 USD |
+0.14
|
$7.62B 92.15M USD | $181.98K 2.2K USD | $102.49 1.24 USD | $103.15 1.25 USD | $7.62B 92.15M USD | 0 | -$4.06 -0.04 USD | |
| IRIS Business Services Limited IRIS.NS | $369.8 4.47 USD |
+5
|
$7.59B 91.89M USD | $93.78K 1.13K USD | $369.8 4.47 USD | $369.8 4.47 USD | $7.59B 91.89M USD | 57.51 | $6.43 0.08 USD | |
| IZMO Limited IZMO.NS | $400.2 4.84 USD |
+0.13
|
$5.96B 72.11M USD | $33.02K 399.54 USD | $385.5 4.66 USD | $410 4.96 USD | $5.96B 72.11M USD | 11.80 | $33.9 0.41 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $233.83 2.83 USD |
-2.31
|
$3.44B 41.64M USD | $8.18K 99 USD | $233 2.82 USD | $241.19 2.92 USD | $3.44B 41.64M USD | 103.00 | $2.27 0.03 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $23.89 0.29 USD |
-0.5
|
$812.88M 9.83M USD | $20.44K 247.25 USD | $23.6 0.29 USD | $24.5 0.3 USD | $812.88M 9.83M USD | 0 | -$4.1 -0.04 USD | |
| California Software Company Limited CALSOFT.NS | $19.43 0.24 USD |
+4.91
|
$563.72M 6.82M USD | $86.87K 1.05K USD | $19 0.23 USD | $19.44 0.24 USD | $563.72M 6.82M USD | 161.91 | $0.12 0.001 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.04 0.04 USD |
+1
|
$48.32M 584.63K USD | $27.78K 336.06 USD | $2.92 0.04 USD | $3.09 0.04 USD | $48.32M 584.63K USD | 0 | -$2.81 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}