국가: 인도 거래소: NSE 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intellect Design Arena Limited INTELLECT.NS | ₹1,075.00 13.01 USD |
-1.35
|
₹148.73B 1.8B USD | ₹64.74K 783.26 USD | ₹1,071.90 12.97 USD | ₹1,091.90 13.21 USD | ₹148.73B 1.8B USD | 37.82 | ₹28.42 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹897.95 10.86 USD |
-0.34
|
₹126.33B 1.53B USD | ₹134.30K 1.62K USD | ₹895.50 10.83 USD | ₹918.00 11.11 USD | ₹126.33B 1.53B USD | 39.24 | ₹22.88 0.28 USD | ||
| Black Box Limited BBOX.NS | ₹525.90 6.36 USD |
-1.48
|
₹89.55B 1.08B USD | ₹11.19K 135.37 USD | ₹525.80 6.36 USD | ₹535.05 6.47 USD | ₹89.55B 1.08B USD | 40.67 | ₹12.93 0.16 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹674.30 8.16 USD |
-1.45
|
₹79.58B 962.73M USD | ₹45.11K 545.74 USD | ₹670.80 8.12 USD | ₹683.00 8.26 USD | ₹79.58B 962.73M USD | 37.94 | ₹17.77 0.21 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹290.90 3.52 USD |
-0.5
|
₹15.79B 191.07M USD | ₹14.16K 171.26 USD | ₹289.85 3.51 USD | ₹294.40 3.56 USD | ₹15.79B 191.07M USD | 0 | -₹0.17 -0.002 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹18.98 0.23 USD |
-0.84
|
₹10.02B 121.2M USD | ₹163.07K 1.97K USD | ₹18.96 0.23 USD | ₹19.16 0.23 USD | ₹10.02B 121.2M USD | 11.23 | ₹1.69 0.02 USD | ||
| Subex Limited SUBEXLTD.NS | ₹11.87 0.14 USD |
-0.17
|
₹6.59B 79.75M USD | ₹204.14K 2.47K USD | ₹11.83 0.14 USD | ₹12.04 0.15 USD | ₹6.59B 79.75M USD | 0 | -₹0.10 -0.001 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹5,234.50 63.33 USD |
+0.35
|
₹326.25B 3.95B USD | ₹44.30K 535.97 USD | ₹5,202.50 62.94 USD | ₹5,248.00 63.49 USD | ₹326.25B 3.95B USD | 48.63 | ₹107.63 1.3 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,663.40 20.12 USD |
-0.93
|
₹91.09B 1.1B USD | ₹3.00K 36.26 USD | ₹1,663.20 20.12 USD | ₹1,687.60 20.42 USD | ₹91.09B 1.1B USD | 62.91 | ₹26.44 0.32 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹806.10 9.75 USD |
-1.6
|
₹37.15B 449.41M USD | ₹31.38K 379.63 USD | ₹803.80 9.72 USD | ₹823.90 9.97 USD | ₹37.15B 449.41M USD | 0 | -₹6.88 -0.08 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹914.75 11.07 USD |
+0.1
|
₹24.14B 292.01M USD | ₹1.73K 20.95 USD | ₹909.30 11 USD | ₹919.00 11.12 USD | ₹24.14B 292.01M USD | 14.96 | ₹61.13 0.74 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹596.45 7.22 USD |
+1.7
|
₹22.30B 269.8M USD | ₹53.59K 648.36 USD | ₹588.00 7.11 USD | ₹612.00 7.4 USD | ₹22.30B 269.8M USD | 248.52 | ₹2.40 0.03 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹699.85 8.47 USD |
+15.43
|
₹16.96B 205.24M USD | ₹545.27K 6.6K USD | ₹609.95 7.38 USD | ₹709.00 8.58 USD | ₹16.96B 205.24M USD | 26.88 | ₹26.03 0.31 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,000.30 12.1 USD |
-3.64
|
₹16.76B 202.82M USD | ₹159.00K 1.92K USD | ₹972.00 11.76 USD | ₹1,014.70 12.28 USD | ₹16.76B 202.82M USD | 31.17 | ₹32.09 0.39 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹393.05 4.76 USD |
-1.52
|
₹16.42B 198.63M USD | ₹43.69K 528.55 USD | ₹391.10 4.73 USD | ₹405.00 4.9 USD | ₹16.42B 198.63M USD | 26.97 | ₹14.57 0.18 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹198.50 2.4 USD |
+0.42
|
₹14.64B 177.16M USD | ₹4.23K 51.2 USD | ₹195.10 2.36 USD | ₹200.00 2.42 USD | ₹14.64B 177.16M USD | 8.30 | ₹23.89 0.29 USD | ||
| IZMO Limited IZMO.NS | ₹883.00 10.68 USD |
-1.81
|
₹13.23B 160.06M USD | ₹8.88K 107.38 USD | ₹883.00 10.68 USD | ₹908.90 11 USD | ₹13.23B 160.06M USD | 41.92 | ₹21.06 0.25 USD | ||
| IRIS RegTech Solutions Limited IRIS.NS | ₹312.30 3.78 USD |
+0.61
|
₹6.42B 77.71M USD | ₹2.78K 33.58 USD | ₹309.60 3.75 USD | ₹324.80 3.93 USD | ₹6.42B 77.71M USD | 75.25 | ₹4.15 0.05 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹263.60 3.19 USD |
-2.42
|
₹6.32B 76.44M USD | ₹1.81K 21.84 USD | ₹260.00 3.15 USD | ₹276.50 3.35 USD | ₹6.32B 76.44M USD | 86.99 | ₹3.03 0.04 USD | ||
| California Software Company Limited CALSOFT.NS | ₹16.52 0.2 USD |
+2.67
|
₹1.02B 12.36M USD | ₹2.19K 26.46 USD | ₹16.35 0.2 USD | ₹16.60 0.2 USD | ₹1.02B 12.36M USD | 165.19 | ₹0.10 0.001 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.NS | ₹25.45 0.31 USD |
-2.58
|
₹850.30M 10.29M USD | ₹3.33K 40.3 USD | ₹24.85 0.3 USD | ₹25.80 0.31 USD | ₹850.30M 10.29M USD | 0 | -₹28.28 -0.3 USD | ||
| Melstar Information Technologies Limited MELSTAR.NS | ₹4.25 0.05 USD |
0
|
₹71.93M 870.26K USD | ₹3.69K 44.67 USD | ₹3.96 0.05 USD | ₹4.37 0.05 USD | ₹71.93M 870.26K USD | 0.010 | ₹394.78 4.78 USD | ||
| Bharatiya Global Infomedia Limited BGLOBAL.NS | ₹4.00 0.05 USD |
0
|
₹63.58M 769.25K USD | ₹41.56K 502.77 USD | ₹3.78 0.05 USD | ₹4.17 0.05 USD | ₹63.58M 769.25K USD | 0 | -₹2.19 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}