결과 페이지 7 - 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (590)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (460)
- 그리스 (7)
- 홍콩 (34)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (154)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (11)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (54)
- 스위스 (3)
- 대만 (19)
- 태국 (8)
- 칠면조 (3)
- 영국 (83)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
테크놀로지 (2113)
- {{item.name}}
- 모든 업종
- 테크놀로지 (2113)
소프트웨어 - 애플리케이션 (2113)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uber Technologies, Inc. UBER.VI | $64.31 70.3 USD |
-5.9
|
$135.82B 148.47B USD | $1.58K 1.73K USD | $63.63 69.56 USD | $65.18 71.25 USD | $135.82B 148.47B USD | 15.23 | $4.22 4.61 USD | |
| Uber Technologies, Inc. UT8.SG | $64.34 70.33 USD |
-6.21
|
$135.37B 147.97B USD | $1.21K 1.33K USD | $63.79 69.73 USD | $65.15 71.22 USD | $135.37B 147.97B USD | 15.21 | $4.23 4.62 USD | |
| Shopify Inc. 307.F | $75.56 82.6 USD |
-16.04
|
$101.58B 111.04B USD | $1.62K 1.78K USD | $74.53 81.47 USD | $86.01 94.02 USD | $101.58B 111.04B USD | 52.47 | $1.44 1.57 USD | |
| AppLovin Corporation 6RV.MU | $235 256.89 USD |
-9.04
|
$83.19B 90.93B USD | $1 1.09 USD | $235 256.89 USD | $246.2 269.13 USD | $83.19B 90.93B USD | 56.08 | $4.19 4.58 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,335 315.9 USD |
0
|
$1.48T 87.51B USD | $4.03K 238.74 USD | $5,335 315.9 USD | $5,335 315.9 USD | $1.48T 87.51B USD | 68.03 | $78.42 4.64 USD | |
| MicroStrategy Incorporated MSTR.MX | $5,634 333.6 USD |
-11.83
|
$1.46T 86.42B USD | $1.06K 62.65 USD | $5,633.16 333.55 USD | $5,900 349.35 USD | $1.46T 86.42B USD | 0 | -$123.3 -7.3 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $739.5 149.88 USD |
0
|
$413.12B 83.73B USD | $0 0 USD | $739.5 149.88 USD | $739.5 149.88 USD | $413.12B 83.73B USD | 67.59 | $10.94 2.22 USD | |
| Workday, Inc. WDAY.MX | $5,060 299.61 USD |
0
|
$1.27T 75.39B USD | $0 0 USD | $5,060 299.61 USD | $5,060 299.61 USD | $1.27T 75.39B USD | 128.19 | $39.47 2.34 USD | |
| MicroStrategy Incorporated MIGA.F | $258.2 282.25 USD |
-10.19
|
$67.72B 74.03B USD | $1.64K 1.79K USD | $258.1 282.14 USD | $275.5 301.16 USD | $67.72B 74.03B USD | 0 | -$5.61 -6.1 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Workday, Inc. W1DA34.SA | $83.52 16.93 USD |
0
|
$355.92B 72.14B USD | $0 0 USD | $83.52 16.93 USD | $83.52 16.93 USD | $355.92B 72.14B USD | 121.04 | $0.69 0.14 USD | |
| Cadence Design Systems, Inc. CDS.F | $224.25 245.14 USD |
-4.7
|
$64.16B 70.14B USD | $60 65.59 USD | $224.25 245.14 USD | $230 251.42 USD | $64.16B 70.14B USD | 62.63 | $3.58 3.91 USD | |
| Autodesk, Inc. ADSK.MX | $5,512.78 326.42 USD |
0
|
$1.17T 69.53B USD | $0 0 USD | $5,512.78 326.42 USD | $5,512.78 326.42 USD | $1.17T 69.53B USD | 52.91 | $104.19 6.17 USD | |
| Constellation Software Inc. W9C.F | $2,920 3191.95 USD |
-2.67
|
$63.37B 69.27B USD | $10 10.93 USD | $2,920 3191.95 USD | $2,985 3263.01 USD | $63.37B 69.27B USD | 91.82 | $31.8 34.76 USD | |
| Constellation Software CNSWF | $3,228.63 — |
-2.46
|
$68.55B — | $115 — | $3,200 — | $3,300 — | $68.55B — | 93.80 | $34.42 — | |
| Cadence Design Systems, Inc. CDNS.VI | $223.55 244.37 USD |
-6.91
|
$61.32B 67.03B USD | $0 0 USD | $223.55 244.37 USD | $235.5 257.43 USD | $61.32B 67.03B USD | 62.97 | $3.55 3.88 USD | |
| Atlassian Corporation T1AM34.SA | $60 12.16 USD |
-6.6
|
$311.53B 63.14B USD | $55 11.15 USD | $60 12.16 USD | $60.45 12.25 USD | $311.53B 63.14B USD | 0 | -$0.38 -0.07 USD | |
| Snowflake Inc. SNOW.MX | $3,169.49 187.67 USD |
<0.01
|
$1.06T 62.7B USD | $28.59K 1.69K USD | $3,169.49 187.67 USD | $3,169.49 187.67 USD | $1.06T 62.7B USD | 0 | -$78.59 -4.6 USD | |
| Autodesk, Inc. A1UT34.SA | $363 73.57 USD |
-4.76
|
$309.28B 62.69B USD | $6 1.22 USD | $357.56 72.47 USD | $358.72 72.71 USD | $309.28B 62.69B USD | 49.86 | $7.28 1.48 USD | |
| Roper Technologies, Inc. ROP.F | $518.6 566.9 USD |
-3.21
|
$56.84B 62.14B USD | $9 9.84 USD | $518.6 566.9 USD | $525.2 574.11 USD | $56.84B 62.14B USD | 39.02 | $13.29 14.53 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.84B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.84B USD | 43.47 | $18.02 1.07 USD | |
| Workday, Inc. W7D.F | $208.4 227.81 USD |
-4.05
|
$55.65B 60.84B USD | $142 155.23 USD | $208.4 227.81 USD | $210.05 229.61 USD | $55.65B 60.84B USD | 115.77 | $1.8 1.97 USD | |
| Fair Isaac Corporation FICO1.MX | $38,195 2261.61 USD |
0
|
$938.38B 55.56B USD | $0 0 USD | $38,195 2261.61 USD | $38,195 2261.61 USD | $938.38B 55.56B USD | 86.20 | $443.06 26.23 USD | |
| Atlassian Corporation 48D.F | $180.68 197.51 USD |
-7.36
|
$50.36B 55.05B USD | $3 3.28 USD | $180.68 197.51 USD | $191.04 208.83 USD | $50.36B 55.05B USD | 0 | -$1.23 -1.3 USD | |
| Autodesk, Inc. AUD.F | $230 251.42 USD |
-4.76
|
$50.35B 55.04B USD | $77 84.17 USD | $230 251.42 USD | $236.95 259.02 USD | $50.35B 55.04B USD | 48.62 | $4.73 5.17 USD | |
| Snowflake Inc. S2NW34.SA | $19.91 4.04 USD |
-7.74
|
$269.67B 54.66B USD | $395 80.06 USD | $19.37 3.93 USD | $20.95 4.25 USD | $269.67B 54.66B USD | 0 | -$0.55 -0.1 USD | |
| Autodesk, Inc. ADSK.VI | $231.85 253.44 USD |
-5.64
|
$49.89B 54.53B USD | $0 0 USD | $230.95 252.46 USD | $237.05 259.13 USD | $49.89B 54.53B USD | 48.91 | $4.74 5.18 USD | |
| Dassault Systèmes SE DASTF | $39.55 — |
0
|
$51.87B — | $200 — | $40.54 — | $40.54 — | $51.87B — | 40.77 | $0.97 — | |
| Dassault Systèmes SE DSY.F | $35 38.26 USD |
-1.13
|
$45.9B 50.18B USD | $270 295.15 USD | $35 38.26 USD | $35 38.26 USD | $45.9B 50.18B USD | 38.88 | $0.9 0.98 USD | |
| Dassault Systèmes SE DSYA.F | $34.66 37.89 USD |
-2.5
|
$45.46B 49.69B USD | $345 377.13 USD | $34.66 37.89 USD | $34.66 37.89 USD | $45.46B 49.69B USD | 38.51 | $0.9 0.98 USD | |
| Snowflake Inc. 5Q5.F | $128 139.92 USD |
-4.75
|
$45.37B 49.6B USD | $309 337.78 USD | $128 139.92 USD | $135.76 148.4 USD | $45.37B 49.6B USD | 0 | -$3.57 -3.9 USD | |
| Dassault Systèmes SE DSY2.VI | $33.69 36.83 USD |
-4.4
|
$44.18B 48.3B USD | $0 0 USD | $33.69 36.83 USD | $34.82 38.06 USD | $44.18B 48.3B USD | 37.43 | $0.9 0.98 USD | |
| Snowflake Inc. SNWF.VI | $126.62 138.41 USD |
-9.69
|
$43.02B 47.03B USD | $0 0 USD | $126.62 138.41 USD | $135.3 147.9 USD | $43.02B 47.03B USD | 0 | -$3.58 -3.9 USD | |
| Fair Isaac Corporation FRI.F | $1,660 1814.6 USD |
-3.49
|
$41.26B 45.1B USD | $11 12.02 USD | $1,660 1814.6 USD | $1,699.5 1857.78 USD | $41.26B 45.1B USD | 82.50 | $20.12 21.99 USD | |
| Datadog, Inc. DDOG.MX | $2,041 120.85 USD |
-0.44
|
$705.79B 41.79B USD | $154 9.12 USD | $2,041 120.85 USD | $2,041 120.85 USD | $705.79B 41.79B USD | 191.46 | $10.66 0.63 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$622.57B 36.86B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $622.57B 36.86B USD | 53.19 | $133.53 7.91 USD | |
| Datadog, Inc. D1DG34.SA | $52.32 10.6 USD |
-9.79
|
$178.76B 36.23B USD | $29 5.88 USD | $52.32 10.6 USD | $55.3 11.21 USD | $178.76B 36.23B USD | 174.40 | $0.3 0.06 USD | |
| Datadog, Inc. 3QD.F | $87.64 95.8 USD |
-5.39
|
$30.56B 33.4B USD | $9 9.84 USD | $87.64 95.8 USD | $89.14 97.44 USD | $30.56B 33.4B USD | 182.58 | $0.48 0.52 USD | |
| ANSYS, Inc. A1NS34.SA | $464.6 94.17 USD |
0
|
$162.89B 33.02B USD | $0 0 USD | $464.6 94.17 USD | $464.6 94.17 USD | $162.89B 33.02B USD | 50.01 | $9.29 1.88 USD | |
| HubSpot, Inc. H2UB34.SA | $59.9 12.14 USD |
-8.58
|
$160.72B 32.57B USD | $110 22.3 USD | $59.85 12.13 USD | $59.9 12.14 USD | $160.72B 32.57B USD | 5990.00 | $0.01 0.002 USD | |
| The Trade Desk, Inc. TTD.MX | $990.61 58.66 USD |
-14.61
|
$484.98B 28.72B USD | $1.28K 75.73 USD | $985 58.32 USD | $1,080 63.95 USD | $484.98B 28.72B USD | 62.34 | $15.89 0.94 USD | |
| The Trade Desk, Inc. T2TD34.SA | $2.79 0.57 USD |
-13.62
|
$137.13B 27.79B USD | $13.2K 2.67K USD | $2.75 0.56 USD | $3.18 0.64 USD | $137.13B 27.79B USD | 69.75 | $0.04 0.008 USD | |
| HubSpot, Inc. 096.F | $486.6 531.92 USD |
-11.5
|
$25.38B 27.74B USD | $66 72.15 USD | $486.6 531.92 USD | $526 574.99 USD | $25.38B 27.74B USD | 4423.63 | $0.11 0.12 USD | |
| Zoom Communications Inc. ZM.MX | $1,534 90.83 USD |
0
|
$465.75B 27.58B USD | $9 0.53 USD | $1,534 90.83 USD | $1,534 90.83 USD | $465.75B 27.58B USD | 23.47 | $65.35 3.87 USD | |
| ANSYS, Inc. AKX.F | $282.2 308.48 USD |
-4.66
|
$24.84B 27.16B USD | $45 49.19 USD | $282.2 308.48 USD | $285.3 311.87 USD | $24.84B 27.16B USD | 46.49 | $6.07 6.64 USD | |
| ANSYS, Inc. ANSS.VI | $280 306.08 USD |
-4.96
|
$24.77B 27.07B USD | $0 0 USD | $278.6 304.55 USD | $285.7 312.31 USD | $24.77B 27.07B USD | 46.12 | $6.07 6.64 USD | |
| Zoom Communications Inc. Z1OM34.SA | $16.36 3.32 USD |
-4.33
|
$124.56B 25.25B USD | $231 46.82 USD | $15.82 3.21 USD | $16.36 3.32 USD | $124.56B 25.25B USD | 22.41 | $0.73 0.15 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $81.8 16.58 USD |
+0.2
|
$120.98B 24.52B USD | $0 0 USD | $81.8 16.58 USD | $81.8 16.58 USD | $120.98B 24.52B USD | 28.80 | $2.84 0.58 USD | |
| The Trade Desk, Inc. TT8.F | $44.96 49.14 USD |
-13.53
|
$22.37B 24.46B USD | $650 710.54 USD | $44.08 48.18 USD | $50.2 54.88 USD | $22.37B 24.46B USD | 62.43 | $0.72 0.79 USD | |
| The Trade Desk, Inc. TTD.VI | $44.71 48.87 USD |
-14.69
|
$22.34B 24.42B USD | $0 0 USD | $44.71 48.87 USD | $48.95 53.51 USD | $22.34B 24.42B USD | 62.09 | $0.72 0.79 USD | |
| Tyler Technologies, Inc. TYP.F | $515.4 563.4 USD |
-3.91
|
$22.32B 24.4B USD | $16 17.49 USD | $515.4 563.4 USD | $515.4 563.4 USD | $22.32B 24.4B USD | 92.36 | $5.58 6.1 USD | |
| The Trade Desk, Inc. TT8.DE | $44.82 48.99 USD |
-14.33
|
$22.17B 24.23B USD | $7.01K 7.66K USD | $44.28 48.4 USD | $49.3 53.89 USD | $22.17B 24.23B USD | 62.24 | $0.72 0.79 USD | |
| Zoom Communications Inc. 5ZM.F | $66.7 72.91 USD |
-2.24
|
$20.74B 22.67B USD | $15 16.4 USD | $66.7 72.91 USD | $66.7 72.91 USD | $20.74B 22.67B USD | 22.45 | $2.97 3.25 USD | |
| Zoom Communications Inc. ZOOM.VI | $64.91 70.96 USD |
-5.52
|
$20.05B 21.92B USD | $0 0 USD | $64.91 70.96 USD | $66.75 72.97 USD | $20.05B 21.92B USD | 21.85 | $2.97 3.25 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| DocuSign, Inc. DOCU.MX | $1,671 98.94 USD |
0
|
$343.4B 20.33B USD | $50 2.96 USD | $1,671 98.94 USD | $1,671 98.94 USD | $343.4B 20.33B USD | 16.18 | $103.27 6.11 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $74 80.89 USD |
-3.27
|
$18.43B 20.14B USD | $40 43.73 USD | $74 80.89 USD | $74 80.89 USD | $18.43B 20.14B USD | 26.61 | $2.78 3.04 USD | |
| Guidewire Software, Inc. GWRE.MX | $3,853.99 228.2 USD |
0
|
$328.25B 19.44B USD | $3K 177.76 USD | $3,853.99 228.2 USD | $3,853.99 228.2 USD | $328.25B 19.44B USD | 0 | -$4.24 -0.2 USD | |
| PTC Inc. PMTA.F | $139.55 152.55 USD |
-3.46
|
$16.91B 18.49B USD | $7 7.65 USD | $139.55 152.55 USD | $139.55 152.55 USD | $16.91B 18.49B USD | 46.36 | $3.01 3.29 USD | |
| WiseTech Global WIGBY | $54.05 — |
+8.1
|
$18.08B — | $100 — | $54.05 — | $54.05 — | $18.08B — | 90.08 | $0.6 — | |
| DocuSign, Inc. D1OC34.SA | $21.85 4.43 USD |
-8.88
|
$88.49B 17.94B USD | $2.19K 443.27 USD | $21.78 4.41 USD | $23.02 4.67 USD | $88.49B 17.94B USD | 15.17 | $1.44 0.29 USD | |
| WiseTech Global Limited 17W0.F | $46 50.28 USD |
-0.43
|
$16.3B 17.82B USD | $10 10.93 USD | $45.8 50.07 USD | $46 50.28 USD | $16.3B 17.82B USD | 82.14 | $0.56 0.61 USD | |
| WiseTech Global Limited WTCHF | $53.02 — |
0
|
$17.74B — | $2.34K — | $67.46 — | $68.41 — | $17.74B — | 88.37 | $0.6 — | |
| Grab Holdings Limited A6I.F | $3.85 4.21 USD |
-8.36
|
$15.7B 17.17B USD | $300 327.94 USD | $3.85 4.21 USD | $3.91 4.28 USD | $15.7B 17.17B USD | 0 | -$0.03 -0.03 USD | |
| WiseTech Global Limited 17W.F | $45.72 49.97 USD |
-4.35
|
$15.66B 17.12B USD | $410 448.19 USD | $45.72 49.97 USD | $45.72 49.97 USD | $15.66B 17.12B USD | 81.63 | $0.56 0.61 USD | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| The Sage SGGEF | $16.35 — |
0
|
$16.01B — | $1.75K — | $16.75 — | $16.75 — | $16.01B — | 39.87 | $0.41 — | |
| DocuSign, Inc. DS3.F | $71.16 77.79 USD |
-7.25
|
$14.51B 15.86B USD | $200 218.63 USD | $69.14 75.58 USD | $73.51 80.36 USD | $14.51B 15.86B USD | 15.14 | $4.7 5.14 USD | |
| Xero XROLF | $103.26 — |
0
|
$15.81B — | $2.34K — | $112.75 — | $112.75 — | $15.81B — | 127.48 | $0.81 — | |
| The Sage Group plc SGK1.F | $14.41 15.75 USD |
-0.72
|
$14.19B 15.51B USD | $120 131.18 USD | $14.41 15.75 USD | $14.41 15.75 USD | $14.19B 15.51B USD | 37.90 | $0.38 0.42 USD | |
| Guidewire Software, Inc. 0GS.F | $166.7 182.23 USD |
-5.82
|
$14.08B 15.4B USD | $4 4.37 USD | $161.35 176.38 USD | $168.6 184.3 USD | $14.08B 15.4B USD | 0 | -$0.18 -0.1 USD | |
| Paycom Software, Inc. PAYC.MX | $4,491 265.92 USD |
0
|
$251.43B 14.89B USD | $0 0 USD | $4,491 265.92 USD | $4,491 265.92 USD | $251.43B 14.89B USD | 24.75 | $181.44 10.74 USD | |
| Xero Limited 0XE.F | $85.5 93.46 USD |
-3.93
|
$13.35B 14.59B USD | $300 327.94 USD | $85.5 93.46 USD | $85.5 93.46 USD | $13.35B 14.59B USD | 114.00 | $0.75 0.82 USD | |
| Oracle Corporation Japan OCLCF | $102.25 — |
+6.84
|
$14.53B — | $15 — | $102.25 — | $102.25 — | $14.53B — | 32.56 | $3.14 — | |
| Nemetschek SE NEMTF | $125.02 — |
0
|
$14.44B — | $354 — | $125.32 — | $125.32 — | $14.44B — | 75.76 | $1.65 — | |
| Oracle Corporation Japan OCJ.F | $96 104.94 USD |
+0.52
|
$12.37B 13.52B USD | $40 43.73 USD | $96 104.94 USD | $96 104.94 USD | $12.37B 13.52B USD | 32.98 | $2.91 3.18 USD | |
| Oracle Corporation Japan 4716.T | $15,570 105.1 USD |
+0.16
|
$1.99T 13.45B USD | $130.4K 880.24 USD | $15,010 101.32 USD | $15,570 105.1 USD | $1.99T 13.45B USD | 33.05 | $471.01 3.18 USD | |
| Paycom Software, Inc. P1YC34.SA | $39.05 7.91 USD |
-6.47
|
$65.59B 13.29B USD | $5K 1.01K USD | $39.04 7.91 USD | $39.04 7.91 USD | $65.59B 13.29B USD | 23.10 | $1.69 0.34 USD | |
| Nemetschek SE NEM0.F | $19.6 21.43 USD |
-2.97
|
$12.08B 13.21B USD | $5 5.47 USD | $19.6 21.43 USD | $19.7 21.53 USD | $12.08B 13.21B USD | 65.33 | $0.3 0.33 USD | |
| Nemetschek SE NEM.VI | $103.2 112.81 USD |
-3.73
|
$12.04B 13.16B USD | $0 0 USD | $103.2 112.81 USD | $105.8 115.65 USD | $12.04B 13.16B USD | 67.89 | $1.52 1.66 USD | |
| Nemetschek SE NEM.F | $102.8 112.37 USD |
-4.19
|
$11.98B 13.1B USD | $57 62.31 USD | $101.9 111.39 USD | $105.8 115.65 USD | $11.98B 13.1B USD | 67.63 | $1.52 1.66 USD | |
| OBIC Co.,Ltd. OBL.F | $26.8 29.3 USD |
+0.75
|
$11.9B 13.01B USD | $13 14.21 USD | $26.8 29.3 USD | $26.8 29.3 USD | $11.9B 13.01B USD | 30.11 | $0.89 0.97 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$217.03B 12.85B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $217.03B 12.85B USD | 49.21 | $78.91 4.67 USD | |
| OBIC Co.,Ltd OBIIF | $27.91 — |
0
|
$12.75B — | $7 — | $127 — | $127 — | $12.75B — | 29.07 | $0.96 — | |
| Bentley Systems, Incorporated BS81.F | $36.2 39.57 USD |
-2.16
|
$11.3B 12.35B USD | $88 96.2 USD | $36.2 39.57 USD | $36.4 39.79 USD | $11.3B 12.35B USD | 54.02 | $0.67 0.73 USD | |
| AVEVA Group plc AVEVF | $39.72 — |
0
|
$12.05B — | $0 — | $0 — | $0 — | $12.05B — | 0 | $0 — | |
| Procore Technologies, Inc. P2CO34.SA | $38.22 7.75 USD |
0
|
$58.78B 11.91B USD | $0 0 USD | $38.22 7.75 USD | $38.22 7.75 USD | $58.78B 11.91B USD | 0 | -$0.41 -0.08 USD | |
| NICE Ltd. N1IC34.SA | $35.87 7.27 USD |
0
|
$56.72B 11.5B USD | $0 0 USD | $35.87 7.27 USD | $35.87 7.27 USD | $56.72B 11.5B USD | 23.29 | $1.54 0.31 USD | |
| Unity Software Inc. U.MX | $462.65 27.39 USD |
0
|
$189.53B 11.22B USD | $0 0 USD | $462.65 27.39 USD | $462.65 27.39 USD | $189.53B 11.22B USD | 0 | -$34.14 -2.02 USD | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Manhattan Associates, Inc. MHT.F | $156 170.53 USD |
-3.11
|
$9.75B 10.66B USD | $25 27.33 USD | $156 170.53 USD | $160 174.9 USD | $9.75B 10.66B USD | 48.00 | $3.25 3.55 USD | |
| Paylocity Holding Corporation 0P7.F | $168 183.65 USD |
-3.53
|
$9.51B 10.4B USD | $55 60.12 USD | $160 174.9 USD | $168 183.65 USD | $9.51B 10.4B USD | 46.66 | $3.6 3.94 USD | |
| Elastic N.V. E2ST34.SA | $39.37 7.98 USD |
-6.44
|
$50.75B 10.29B USD | $228 46.21 USD | $37.85 7.67 USD | $40.57 8.22 USD | $50.75B 10.29B USD | 0 | -$0.62 -0.1 USD | |
| NICE NCSYF | $158.74 — |
+9.48
|
$10.11B — | $9 — | $158.74 — | $158.74 — | $10.11B — | 23.51 | $6.75 — | |
| NICE Ltd. NSY.F | $135 147.57 USD |
-4.26
|
$8.71B 9.52B USD | $20 21.86 USD | $135 147.57 USD | $137 149.76 USD | $8.71B 9.52B USD | 21.56 | $6.26 6.84 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Elastic N.V. 3E1.MU | $81.96 89.59 USD |
-2.48
|
$8.62B 9.42B USD | $0 0 USD | $81.96 89.59 USD | $81.96 89.59 USD | $8.62B 9.42B USD | 0 | -$1.21 -1.3 USD | |
| Dayforce Inc. CQL.F | $51 55.75 USD |
-6.42
|
$8.14B 8.89B USD | $179 195.67 USD | $49.6 54.22 USD | $52.5 57.39 USD | $8.14B 8.89B USD | 510.00 | $0.1 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||