$3.48T
시가 총액
$311.93B
총 거래량
BTC 58.44%     ETH 11.55%
지배력

국가: 중국 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Kingsoft Office Software, Inc.  688111.SS $345.51 48.04 USD
-1.34
$160.03B 22.25B USD $6.3M 876.02K USD $336.79 46.83 USD $346 48.11 USD $160.03B 22.25B USD 92.13 $3.75 0.52 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.08
-3.66
$7.56B $3.58M $1.07 $1.12 $7.56B 15.42 $0.07
Shenzhen Goodix Technology Co., Ltd.  603160.SS $84.91 11.81 USD
-1.43
$39.45B 5.49B USD $7.75M 1.08M USD $83.4 11.6 USD $85.18 11.84 USD $39.45B 5.49B USD 47.17 $1.8 0.25 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $138.24 19.22 USD
-0.39
$35.41B 4.92B USD $1.82M 252.66K USD $136.66 19 USD $139.45 19.39 USD $35.41B 4.92B USD 106.33 $1.3 0.18 USD
Geovis Technology Co.,Ltd  688568.SS $39.09 5.44 USD
-0.76
$31.59B 4.39B USD $5.19M 721.66K USD $38.7 5.38 USD $39.26 5.46 USD $31.59B 4.39B USD 90.90 $0.43 0.06 USD
Servyou Software Group Co., Ltd.  603171.SS $52.28 7.27 USD
+0.44
$21.24B 2.95B USD $7.01M 975.21K USD $49 6.81 USD $52.45 7.29 USD $21.24B 2.95B USD 209.12 $0.25 0.03 USD
Weaver Network Technology Co., Ltd.  603039.SS $56 7.79 USD
-2.23
$14.59B 2.03B USD $2.25M 312.21K USD $55.08 7.66 USD $57.1 7.94 USD $14.59B 2.03B USD 68.29 $0.82 0.11 USD
Fujian Apex Software Co.,LTD  603383.SS $38.9 5.41 USD
-0.94
$7.99B 1.11B USD $2.02M 281.51K USD $38.51 5.35 USD $39.02 5.43 USD $7.99B 1.11B USD 40.52 $0.96 0.13 USD
Linkage Software Co., LTD  688588.SS $17.77 2.47 USD
0
$7.11B 988.35M USD $12.22M 1.7M USD $17.32 2.41 USD $18.06 2.51 USD $7.11B 988.35M USD 71.07 $0.25 0.03 USD
Youon Technology Co.,Ltd  603776.SS $19.83 2.76 USD
+0.35
$5.57B 774.12M USD $1.6M 221.96K USD $19.52 2.71 USD $19.89 2.77 USD $5.57B 774.12M USD 0 -$0.44 -0.06 USD
Beijing Global Safety Technology Co., Ltd.  300523.SZ $23.16 3.22 USD
-2.07
$5.39B 749.15M USD $2.31M 321.57K USD $22.95 3.19 USD $23.55 3.27 USD $5.39B 749.15M USD 0 -$1.31 -0.1 USD
Xinjiang Sailing Information Technology Co., Ltd.  300588.SZ $27.04 3.76 USD
+2.54
$5.18B 719.88M USD $13.9M 1.93M USD $26.26 3.65 USD $27.65 3.84 USD $5.18B 719.88M USD 0 -$0.4 -0.05 USD
Hangzhou Anysoft Information Technology Co., Ltd.  300571.SZ $30.71 4.27 USD
-1.1
$4.28B 595.79M USD $2.82M 392.52K USD $30.01 4.17 USD $30.89 4.3 USD $4.28B 595.79M USD 0 -$0.8 -0.1 USD
Bright Oceans Inter-Telecom Corporation  600289.SS $6.62 0.92 USD
-1.78
$4.18B 580.86M USD $5.45M 758.04K USD $6.6 0.92 USD $6.79 0.94 USD $4.18B 580.86M USD 0 -$0.44 -0.06 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $25.58 3.56 USD
-0.16
$3.52B 489.35M USD $3.25M 451.76K USD $25.23 3.51 USD $26.42 3.67 USD $3.52B 489.35M USD 0 -$2.77 -0.3 USD
Shandong Shanda Oumasoft CO.,LTD.  301185.SZ $20.1 2.79 USD
-0.54
$3.08B 428.77M USD $4.24M 588.99K USD $19.93 2.77 USD $20.19 2.81 USD $3.08B 428.77M USD 42.76 $0.47 0.07 USD
Hunan Copote Science Technology Co.,Ltd.  600476.SS $17.63 2.45 USD
-0.45
$2.84B 394.84M USD $1.85M 256.86K USD $17.47 2.43 USD $17.78 2.47 USD $2.84B 394.84M USD 0 -$0.07 -0.009 USD
Beijing SunwayWorld Science & Technology Co., Ltd.  301159.SZ $36.18 5.03 USD
-0.8
$2.8B 389.12M USD $1.14M 158.58K USD $35.82 4.98 USD $36.47 5.07 USD $2.8B 389.12M USD 0 -$1.98 -0.2 USD
Beijing Baolande Software Corporation  688058.SS $32.92 4.58 USD
+1.07
$2.56B 355.8M USD $2.43M 337.63K USD $31.88 4.43 USD $33.83 4.7 USD $2.56B 355.8M USD 0 -$1.23 -0.1 USD
Zhengzhou Jiean Hi-Tech Co.,Ltd.  300845.SZ $11.73 1.63 USD
+0.6
$2.41B 334.44M USD $3.4M 472.15K USD $11.56 1.61 USD $11.75 1.63 USD $2.41B 334.44M USD 50.99 $0.23 0.03 USD
Beijing YJK Building Software Co.,Ltd.  300935.SZ $30.2 4.2 USD
+2.51
$2.4B 333.54M USD $2.26M 314.15K USD $28.97 4.03 USD $30.2 4.2 USD $2.4B 333.54M USD 0 -$0.77 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀