국가: 중국 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (104)
- {{country.name}}
- 모든 나라들
- 미국 (590)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (460)
- 그리스 (7)
- 홍콩 (34)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (154)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (11)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (54)
- 스위스 (3)
- 대만 (19)
- 태국 (8)
- 칠면조 (3)
- 영국 (83)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (38)
- Shenzhen (66)
테크놀로지 (104)
- {{item.name}}
- 모든 업종
- 테크놀로지 (104)
소프트웨어 - 애플리케이션 (104)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $297.86 41.42 USD |
+0.81
|
$137.81B 19.16B USD | $2.7M 375.72K USD | $295.5 41.09 USD | $300.79 41.82 USD | $137.81B 19.16B USD | 83.90 | $3.55 0.49 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.6 — |
-1.78
|
$9.7B — | $3.76M — | $1.59 — | $1.64 — | $9.7B — | 14.53 | $0.11 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $74.48 10.36 USD |
-0.57
|
$34.4B 4.78B USD | $2.51M 349.69K USD | $74.28 10.33 USD | $75.21 10.46 USD | $34.4B 4.78B USD | 56.42 | $1.32 0.18 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $54.11 7.52 USD |
-0.53
|
$29.4B 4.09B USD | $3.33M 463.59K USD | $53.81 7.48 USD | $54.77 7.62 USD | $29.4B 4.09B USD | 83.24 | $0.65 0.09 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $145.64 20.25 USD |
+2.2
|
$26.64B 3.7B USD | $1.99M 276.11K USD | $142.01 19.75 USD | $146.49 20.37 USD | $26.64B 3.7B USD | 88.26 | $1.65 0.23 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $44.2 6.15 USD |
+1.07
|
$17.98B 2.5B USD | $2.61M 363.46K USD | $43.3 6.02 USD | $44.63 6.21 USD | $17.98B 2.5B USD | 192.17 | $0.23 0.03 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $66.74 9.28 USD |
+1.63
|
$17.39B 2.42B USD | $2.61M 362.35K USD | $65.2 9.07 USD | $68.18 9.48 USD | $17.39B 2.42B USD | 85.56 | $0.78 0.11 USD | |
| Fujian Boss Software Corp. 300525.SZ | $16.86 2.34 USD |
+0.9
|
$12.75B 1.77B USD | $8.77M 1.22M USD | $16.68 2.32 USD | $17.05 2.37 USD | $12.75B 1.77B USD | 37.46 | $0.45 0.06 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $89.8 12.49 USD |
+1.86
|
$10.89B 1.51B USD | $769.12K 106.94K USD | $87.77 12.2 USD | $90.68 12.61 USD | $10.89B 1.51B USD | 157.54 | $0.57 0.08 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $32.54 4.52 USD |
+0.18
|
$10.74B 1.49B USD | $1.22M 169.8K USD | $32.19 4.48 USD | $33.03 4.59 USD | $10.74B 1.49B USD | 39.68 | $0.82 0.11 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $40.69 5.66 USD |
+7.76
|
$8.36B 1.16B USD | $16.66M 2.32M USD | $37.53 5.22 USD | $40.88 5.68 USD | $8.36B 1.16B USD | 38.75 | $1.05 0.15 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $53.44 7.43 USD |
+2.22
|
$7.52B 1.05B USD | $18.82M 2.62M USD | $52 7.23 USD | $55.2 7.68 USD | $7.52B 1.05B USD | 0 | -$1.28 -0.1 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $99.45 13.83 USD |
+1.27
|
$6B 834.17M USD | $1.9M 264.39K USD | $97 13.49 USD | $102 14.18 USD | $6B 834.17M USD | 1104.99 | $0.09 0.01 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $63.2 8.79 USD |
+1.94
|
$5.78B 803.53M USD | $1.07M 148.68K USD | $61.6 8.57 USD | $63.49 8.83 USD | $5.78B 803.53M USD | 632.00 | $0.1 0.01 USD | |
| Linkage Software Co., LTD 688588.SS | $13.28 1.85 USD |
-1.04
|
$5.31B 738.62M USD | $3.47M 483.16K USD | $13.2 1.84 USD | $13.58 1.89 USD | $5.31B 738.62M USD | 31.61 | $0.42 0.06 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $18.75 2.61 USD |
-0.37
|
$4.9B 681.17M USD | $3.02M 419.22K USD | $18.69 2.6 USD | $19.05 2.65 USD | $4.9B 681.17M USD | 0 | -$2.32 -0.3 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $20.63 2.87 USD |
+0.15
|
$4.8B 667.31M USD | $1.3M 180.19K USD | $20.51 2.85 USD | $20.85 2.9 USD | $4.8B 667.31M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.69 2.46 USD |
+3.03
|
$4.77B 663M USD | $12.48M 1.73M USD | $17 2.36 USD | $17.75 2.47 USD | $4.77B 663M USD | 0 | -$0.08 -0.01 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $33.38 4.64 USD |
+0.57
|
$4.59B 638.57M USD | $969.9K 134.86K USD | $32.83 4.56 USD | $33.73 4.69 USD | $4.59B 638.57M USD | 0 | -$0.12 -0.01 USD | |
| *ST INTER-TELECOM 600289.SS | $6.93 0.96 USD |
-4.94
|
$4.37B 608.06M USD | $2.83M 393.3K USD | $6.93 0.96 USD | $6.93 0.96 USD | $4.37B 608.06M USD | 0 | -$0.26 -0.03 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $30.14 4.19 USD |
+0.94
|
$4.21B 584.73M USD | $3.9M 542.64K USD | $29.77 4.14 USD | $30.98 4.31 USD | $4.21B 584.73M USD | 0 | -$0.39 -0.05 USD | |
| Youon Technology Co.,Ltd 603776.SS | $17.16 2.39 USD |
+0.88
|
$4.13B 574.06M USD | $8.32M 1.16M USD | $16.97 2.36 USD | $17.25 2.4 USD | $4.13B 574.06M USD | 0 | -$0.73 -0.1 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $35.59 4.95 USD |
-1.6
|
$4.1B 570.16M USD | $2.47M 343.44K USD | $35.3 4.91 USD | $36.98 5.14 USD | $4.1B 570.16M USD | 0 | -$1.03 -0.1 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $10.24 1.42 USD |
+0.49
|
$4.1B 569.54M USD | $3.8M 528.6K USD | $10.16 1.41 USD | $10.38 1.44 USD | $4.1B 569.54M USD | 51.19 | $0.2 0.03 USD | |
| Winner Technology Co., Inc. 300609.SZ | $28.78 4 USD |
+3.45
|
$3.46B 480.66M USD | $4.96M 690.15K USD | $27.55 3.83 USD | $28.95 4.03 USD | $3.46B 480.66M USD | 0 | -$0.33 -0.04 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $38.39 5.34 USD |
+2.51
|
$2.77B 384.54M USD | $1.85M 256.6K USD | $37.25 5.18 USD | $39.49 5.49 USD | $2.77B 384.54M USD | 0 | -$1.3 -0.1 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $17.99 2.5 USD |
+1.52
|
$2.76B 383.76M USD | $2.41M 334.72K USD | $17.62 2.45 USD | $18.23 2.53 USD | $2.76B 383.76M USD | 39.10 | $0.46 0.06 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $10.74 1.49 USD |
+0.09
|
$2.7B 375.94M USD | $3.13M 435.4K USD | $10.69 1.49 USD | $10.87 1.51 USD | $2.7B 375.94M USD | 107.39 | $0.1 0.01 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $15.7 2.18 USD |
+0.58
|
$2.53B 351.61M USD | $2.66M 370.05K USD | $15.5 2.16 USD | $15.89 2.21 USD | $2.53B 351.61M USD | 104.66 | $0.15 0.02 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $12.37 1.72 USD |
+0.57
|
$2.37B 329.32M USD | $2.26M 313.82K USD | $12.21 1.7 USD | $12.46 1.73 USD | $2.37B 329.32M USD | 0 | -$0.17 -0.02 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $30.6 4.25 USD |
+1.69
|
$2.37B 329.1M USD | $1.33M 184.31K USD | $29.8 4.14 USD | $30.98 4.31 USD | $2.37B 329.1M USD | 0 | -$0.57 -0.07 USD | |
| Beijing Baolande Software Corporation 688058.SS | $29.98 4.17 USD |
+1.11
|
$2.33B 324.02M USD | $959.15K 133.36K USD | $29.35 4.08 USD | $30.48 4.24 USD | $2.33B 324.02M USD | 0 | -$0.56 -0.07 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $6.26 0.87 USD |
+0.48
|
$2.33B 323.77M USD | $3.8M 528.69K USD | $6.19 0.86 USD | $6.35 0.88 USD | $2.33B 323.77M USD | 0 | -$0.24 -0.03 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $27.32 3.8 USD |
+1
|
$2.15B 299.5M USD | $481.82K 66.99K USD | $26.8 3.73 USD | $27.5 3.82 USD | $2.15B 299.5M USD | 52.53 | $0.52 0.07 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $4.48 0.62 USD |
+5.66
|
$1.93B 267.85M USD | $20.26M 2.82M USD | $4.26 0.59 USD | $4.49 0.62 USD | $1.93B 267.85M USD | 0 | -$0.37 -0.05 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $13.07 1.82 USD |
+0.93
|
$1.91B 265.13M USD | $3.11M 433.01K USD | $12.93 1.8 USD | $13.27 1.85 USD | $1.91B 265.13M USD | 36.30 | $0.36 0.05 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $20.63 2.87 USD |
+0.63
|
$1.64B 227.84M USD | $1.03M 142.98K USD | $20.4 2.84 USD | $20.78 2.89 USD | $1.64B 227.84M USD | 0 | -$0.63 -0.08 USD | |
| BUT'ONE 600455.SS | $23.96 3.33 USD |
+1.35
|
$1.5B 208.08M USD | $1.93M 267.78K USD | $23.44 3.26 USD | $24.03 3.34 USD | $1.5B 208.08M USD | 46.07 | $0.52 0.07 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}