결과 페이지 9 - 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (311)
- 아르헨티나 (5)
- 호주 (49)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (31)
- 캐나다 (69)
- 중국 (21)
- 체코 공화국 (1)
- 덴마크 (8)
- 핀란드 (6)
- 프랑스 (22)
- 독일 (307)
- 그리스 (4)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (44)
- 인도네시아 (1)
- 이스라엘 (11)
- 이탈리아 (5)
- 일본 (134)
- 말레이시아 (15)
- 멕시코 (28)
- 네덜란드 (4)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (10)
- 싱가포르 (2)
- 남아프리카 (2)
- 대한민국 (2)
- 스페인 (3)
- 수리남 (1)
- 스웨덴 (43)
- 스위스 (3)
- 대만 (16)
- 태국 (7)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
테크놀로지 (1227)
- {{item.name}}
- 모든 업종
- 테크놀로지 (1227)
소프트웨어 - 애플리케이션 (1227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹277.90 3.36 USD |
+2.21
|
₹15.06B 182.23M USD | ₹3.60K 43.6 USD | ₹271.90 3.29 USD | ₹281.00 3.4 USD | ₹15.06B 182.23M USD | 0 | -₹0.16 -0.001 USD | ||
| Tribal Group plc T3G.F | €0.72 0.79 USD |
+0.7
|
€164.22M 179.51M USD | €5.50K 6.01K USD | €0.71 0.77 USD | €0.73 0.79 USD | €164.22M 179.51M USD | 18.00 | €0.04 0.04 USD | ||
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | ||
| accesso Technology LOQPF | $4.56 — |
+3.54
|
$173.89M — | $100.00 — | $4.56 — | $4.56 — | $173.89M — | 18.23 | $0.25 — | ||
| NEOJAPAN Inc. 3921.T | ¥1,812 12.23 USD |
-0.66
|
¥25B 171.46M USD | ¥36K 246.39 USD | ¥1,801 12.16 USD | ¥1,840 12.42 USD | ¥25B 171.46M USD | 14.94 | ¥121 0.82 USD | ||
| msg life ag MSGL.HM | €3.62 3.96 USD |
-0.55
|
€154.94M 169.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €154.94M 169.38M USD | 12.92 | €0.28 0.31 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥1,253 8.46 USD |
+0.32
|
¥25B 166.43M USD | ¥46K 311.86 USD | ¥1,242 8.38 USD | ¥1,264 8.53 USD | ¥25B 166.43M USD | 32.68 | ¥38 0.26 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹183.49 2.22 USD |
+5
|
₹13.54B 163.76M USD | ₹32.08K 388.09 USD | ₹183.49 2.22 USD | ₹183.49 2.22 USD | ₹13.54B 163.76M USD | 7.68 | ₹23.89 0.29 USD | ||
| accesso Technology Group plc LQG.F | €3.60 3.94 USD |
+2.86
|
€148.82M 162.68M USD | €483.00 527.98 USD | €3.60 3.94 USD | €3.60 3.94 USD | €148.82M 162.68M USD | 17.14 | €0.21 0.23 USD | ||
| Megasoft Limited MEGASOFT.BO | ₹182.20 2.2 USD |
+4.98
|
₹13.44B 162.61M USD | ₹8.62K 104.32 USD | ₹182.20 2.2 USD | ₹182.20 2.2 USD | ₹13.44B 162.61M USD | 7.62 | ₹23.90 0.29 USD | ||
| Solidwizard Technology Co., Ltd. 8416.TWO | NT$178.50 5.67 USD |
-0.83
|
NT$5.04B 160.01M USD | NT$5.10K 162.09 USD | NT$178.50 5.67 USD | NT$179.00 5.69 USD | NT$5.04B 160.01M USD | 14.09 | NT$12.66 0.4 USD | ||
| IZMO Limited IZMO.NS | ₹873.85 10.57 USD |
+9.99
|
₹13.09B 158.4M USD | ₹155.45K 1.88K USD | ₹794.45 9.61 USD | ₹873.85 10.57 USD | ₹13.09B 158.4M USD | 41.51 | ₹21.05 0.25 USD | ||
| IZMO Limited IZMO.BO | ₹873.15 10.56 USD |
+10
|
₹13.06B 157.96M USD | ₹14.12K 170.77 USD | ₹791.75 9.58 USD | ₹873.15 10.56 USD | ₹13.06B 157.96M USD | 41.49 | ₹21.04 0.25 USD | ||
| Spyrosoft Spólka Akcyjna 2NP.F | €125.50 137.19 USD |
+2.45
|
€142.75M 156.05M USD | €32.00 34.98 USD | €119.50 130.63 USD | €125.50 137.19 USD | €142.75M 156.05M USD | 14.79 | €8.48 9.27 USD | ||
| MCAP MCAP | $6.26 — |
0
|
$153.56M — | $1.48K — | $6.26 — | $7.65 — | $153.56M — | 0 | -$50.08 — | ||
| WM Technology, Inc. 833.F | €0.79 0.86 USD |
-7.1
|
€140.02M 153.06M USD | €3.98K 4.35K USD | €0.79 0.86 USD | €0.79 0.86 USD | €140.02M 153.06M USD | 13.08 | €0.06 0.07 USD | ||
| AGS Corporation 3648.T | ¥1,334 9 USD |
+0.98
|
¥22B 150.67M USD | ¥13K 89.1 USD | ¥1,315 8.88 USD | ¥1,336 9.02 USD | ¥22B 150.67M USD | 11.33 | ¥118 0.79 USD | ||
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | ||
| Interactive Digital Technologies Inc. 6486.TWO | NT$87.10 2.77 USD |
+3.08
|
NT$4.43B 140.85M USD | NT$2.61M 82.96K USD | NT$86.10 2.74 USD | NT$89.40 2.84 USD | NT$4.43B 140.85M USD | 17.35 | NT$5.02 0.16 USD | ||
| Hybrid Software Group PLC HYSG.BR | €3.88 4.24 USD |
-1.52
|
€126.99M 138.81M USD | €2.27K 2.48K USD | €3.88 4.24 USD | €4.00 4.37 USD | €126.99M 138.81M USD | 0 | -€0.10 -0.1 USD | ||
| Formpipe Software AB (publ) F3J.F | €2.32 2.54 USD |
-2.11
|
€126.97M 138.79M USD | €50.00 54.66 USD | €2.32 2.54 USD | €2.32 2.54 USD | €126.97M 138.79M USD | 232.00 | €0.01 0.01 USD | ||
| Eleco plc 5H3.F | €1.46 1.6 USD |
0
|
€126.30M 138.06M USD | €2.00 2.19 USD | €1.46 1.6 USD | €1.46 1.6 USD | €126.30M 138.06M USD | 29.19 | €0.05 0.05 USD | ||
| Formpipe Software AB (publ) FPIP.ST | SEK 25.60 2.5 USD |
-1.54
|
SEK 1.39B 135.58M USD | SEK 12.86K 1.26K USD | SEK 25.50 2.49 USD | SEK 25.80 2.52 USD | SEK 1.39B 135.58M USD | 256.00 | SEK 0.10 0.009 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,155 7.8 USD |
-0.69
|
¥20B 135.2M USD | ¥20K 133.66 USD | ¥1,152 7.78 USD | ¥1,165 7.86 USD | ¥20B 135.2M USD | 16.05 | ¥72 0.49 USD | ||
| Easy Software AG ESY.HM | €19.00 20.77 USD |
0
|
€122.40M 133.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €122.40M 133.8M USD | 33.92 | €0.56 0.61 USD | ||
| RM plc RMP1.SG | €1.21 1.32 USD |
+0.83
|
€122.09M 133.46M USD | €0.00 0 USD | €1.20 1.31 USD | €1.21 1.32 USD | €122.09M 133.46M USD | 0 | -€0.01 -0.01 USD | ||
| ISB Corporation 9702.T | ¥1,700 11.48 USD |
-0.23
|
¥19B 131.54M USD | ¥12K 78.98 USD | ¥1,700 11.48 USD | ¥1,720 11.61 USD | ¥19B 131.54M USD | 11.48 | ¥148 1 USD | ||
| Intellicheck, Inc. J5L1.SG | €5.80 6.34 USD |
-2.52
|
€118.62M 129.67M USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €118.62M 129.67M USD | 580.00 | €0.01 0.01 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥428 2.89 USD |
-1.83
|
¥19B 128.63M USD | ¥255K 1.72K USD | ¥428 2.89 USD | ¥439 2.96 USD | ¥19B 128.63M USD | 16.77 | ¥26 0.17 USD | ||
| Microlise Group plc 2DI.F | €0.98 1.07 USD |
+0.52
|
€117.45M 128.39M USD | €4.95K 5.41K USD | €0.98 1.07 USD | €0.98 1.07 USD | €117.45M 128.39M USD | 0 | -€0.01 -0.01 USD | ||
| Information Planning CO., LTD. 3712.T | ¥6,280 42.39 USD |
0
|
¥19B 128.23M USD | ¥3K 18.9 USD | ¥6,280 42.39 USD | ¥6,320 42.66 USD | ¥19B 128.23M USD | 17.63 | ¥356 2.4 USD | ||
| Enea AB (publ) ENEA.ST | SEK 68.30 6.67 USD |
-0.15
|
SEK 1.31B 127.67M USD | SEK 21.65K 2.11K USD | SEK 67.10 6.55 USD | SEK 69.70 6.8 USD | SEK 1.31B 127.67M USD | 13.74 | SEK 4.97 0.49 USD | ||
| Banqup Group SA 60Z.F | €3.11 3.4 USD |
-0.64
|
€115.51M 126.27M USD | €2.00K 2.19K USD | €3.04 3.32 USD | €3.12 3.41 USD | €115.51M 126.27M USD | 0 | -€1.29 -1.4 USD | ||
| Humanica Public Company Limited HUMAN-R.BK | THB 5.30 0.15 USD |
0
|
THB 4.43B 124.7M USD | THB 272.20K 7.66K USD | THB 5.25 0.15 USD | THB 5.40 0.15 USD | THB 4.43B 124.7M USD | 18.92 | THB 0.28 0.007 USD | ||
| UNITED, Inc. 2497.T | ¥491 3.31 USD |
+0.82
|
¥18B 124.1M USD | ¥214K 1.44K USD | ¥487 3.29 USD | ¥497 3.35 USD | ¥18B 124.1M USD | 0 | -¥20 -0.1 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹19.37 0.23 USD |
+4.76
|
₹10.22B 123.69M USD | ₹248.70K 3.01K USD | ₹18.73 0.23 USD | ₹19.80 0.24 USD | ₹10.22B 123.69M USD | 11.46 | ₹1.69 0.02 USD | ||
| Netbay Public Company Limited NETBAY-R.BK | THB 21.60 0.61 USD |
0
|
THB 4.32B 121.55M USD | THB 167.70K 4.72K USD | THB 21.50 0.6 USD | THB 21.90 0.62 USD | THB 4.32B 121.55M USD | 15.65 | THB 1.38 0.04 USD | ||
| Founder Holdings Limited FOU1.F | €0.09 0.1 USD |
-4.84
|
€108.79M 118.93M USD | €2.00K 2.19K USD | €0.08 0.09 USD | €0.09 0.1 USD | €108.79M 118.93M USD | 0 | €0.00 0 USD | ||
| Lemonsoft Oyj LEMON.HE | €6.06 6.62 USD |
0
|
€108.53M 118.64M USD | €1.70K 1.86K USD | €5.96 6.52 USD | €6.06 6.62 USD | €108.53M 118.64M USD | 25.25 | €0.24 0.26 USD | ||
| Founder FHGDF | $0.10 — |
-16.67
|
$118.62M — | $5.00K — | $0.10 — | $0.10 — | $118.62M — | 0 | $0.00 — | ||
| Singular People, S.A. H0U.F | €1.96 2.14 USD |
-2
|
€108.31M 118.39M USD | €17.32K 18.94K USD | €1.96 2.14 USD | €2.02 2.21 USD | €108.31M 118.39M USD | 21.77 | €0.09 0.1 USD | ||
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | ||
| BlueOne Card BCRD | $8.10 — |
0
|
$115.81M — | $189.00 — | $8.10 — | $8.10 — | $115.81M — | 0 | -$0.08 — | ||
| Japan Process Development Co., Ltd. 9651.T | ¥1,758 11.87 USD |
+0.57
|
¥17B 115.04M USD | ¥7K 45.23 USD | ¥1,743 11.77 USD | ¥1,758 11.87 USD | ¥17B 115.04M USD | 11.50 | ¥153 1.03 USD | ||
| Lemonsoft Oyj M36.F | €5.78 6.32 USD |
-1.03
|
€104.19M 113.89M USD | €312.00 341.06 USD | €5.76 6.3 USD | €5.80 6.34 USD | €104.19M 113.89M USD | 24.08 | €0.24 0.26 USD | ||
| Xtract One Technologies Inc. 0PL.F | €0.39 0.42 USD |
0
|
€102.50M 112.05M USD | €2.00K 2.19K USD | €0.39 0.42 USD | €0.39 0.42 USD | €102.50M 112.05M USD | 0 | -€0.03 -0.03 USD | ||
| Micro Systemation AB (publ) MSAB-B.ST | SEK 61.80 6.03 USD |
+1.31
|
SEK 1.14B 111.41M USD | SEK 10.55K 1.03K USD | SEK 60.00 5.86 USD | SEK 61.80 6.03 USD | SEK 1.14B 111.41M USD | 27.10 | SEK 2.28 0.22 USD | ||
| kubell Co., Ltd. 4448.T | ¥375 2.53 USD |
+0.81
|
¥16B 106.06M USD | ¥72K 487.37 USD | ¥369 2.49 USD | ¥377 2.54 USD | ¥16B 106.06M USD | 0 | -¥30 -0.1 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,410 29.77 USD |
+1.15
|
¥15B 104.15M USD | ¥900 6.08 USD | ¥4,360 29.43 USD | ¥4,410 29.77 USD | ¥15B 104.15M USD | 7.87 | ¥560 3.78 USD | ||
| HIMACS, Ltd. 4299.T | ¥1,290 8.71 USD |
+0.39
|
¥15B 101.21M USD | ¥10K 68.85 USD | ¥1,280 8.64 USD | ¥1,300 8.78 USD | ¥15B 101.21M USD | 12.34 | ¥104 0.71 USD | ||
| UNIRITA Inc. 3800.T | ¥1,947 13.14 USD |
+0.1
|
¥15B 100.02M USD | ¥2K 14.18 USD | ¥1,942 13.11 USD | ¥1,947 13.14 USD | ¥15B 100.02M USD | 18.83 | ¥103 0.7 USD | ||
| Sylogist SYZLF | $4.22 — |
0
|
$98.70M — | $200.00 — | $4.22 — | $4.22 — | $98.70M — | 0 | -$0.09 — | ||
| Cross Cat Co., Ltd. 2307.T | ¥1,035 6.99 USD |
-0.77
|
¥14B 97.78M USD | ¥36K 239.63 USD | ¥1,034 6.98 USD | ¥1,047 7.07 USD | ¥14B 97.78M USD | 10.40 | ¥99 0.67 USD | ||
| Tradelink Electronic Commerce Limited T2E.SG | €0.10 0.11 USD |
-0.98
|
€89.09M 97.38M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €89.09M 97.38M USD | 10.09 | €0.01 0.01 USD | ||
| Intermap Technologies Corporation I9T1.F | €1.24 1.36 USD |
-2.36
|
€88.28M 96.5M USD | €2.50K 2.73K USD | €1.24 1.36 USD | €1.27 1.39 USD | €88.28M 96.5M USD | 0 | -€0.03 -0.03 USD | ||
| SoundThinking, Inc. 918.SG | €6.80 7.43 USD |
+1.49
|
€87.50M 95.65M USD | €0.00 0 USD | €6.60 7.21 USD | €6.80 7.43 USD | €87.50M 95.65M USD | 0 | -€0.72 -0.7 USD | ||
| Crealogix Holding AG CLXN.SW | CHF 59.50 67.7 USD |
0
|
CHF 83.58M 95.1M USD | CHF 100.00 113.78 USD | CHF 59.50 67.7 USD | CHF 59.50 67.7 USD | CHF 83.58M 95.1M USD | 0 | -CHF 2.28 -2.5 USD | ||
| Intercede Group plc LYD.F | €1.42 1.55 USD |
+2.16
|
€86.62M 94.69M USD | €180.00 196.76 USD | €1.40 1.53 USD | €1.42 1.55 USD | €86.62M 94.69M USD | 20.28 | €0.07 0.08 USD | ||
| Beat Holdings Limited 9399.T | ¥77 0.52 USD |
-1.28
|
¥14B 94.62M USD | ¥421K 2.84K USD | ¥73 0.49 USD | ¥79 0.53 USD | ¥14B 94.62M USD | 0 | -¥1 -0.007 USD | ||
| Mitake Information Corporation 8284.TWO | NT$64.20 2.04 USD |
+0.78
|
NT$2.98B 94.54M USD | NT$7.51K 238.7 USD | NT$63.90 2.03 USD | NT$65.00 2.07 USD | NT$2.98B 94.54M USD | 14.29 | NT$4.49 0.14 USD | ||
| Cint Group AB (publ) 8QX.F | €0.24 0.26 USD |
+0.51
|
€86.48M 94.54M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €86.48M 94.54M USD | 11.83 | €0.02 0.02 USD | ||
| i Cubed Systems, Inc. 4495.T | ¥2,852 19.25 USD |
+0.53
|
¥14B 94.09M USD | ¥16K 110.03 USD | ¥2,819 19.03 USD | ¥2,887 19.49 USD | ¥14B 94.09M USD | 26.04 | ¥110 0.74 USD | ||
| Wirecard AG 0O8X.IL | €0.69 0.75 USD |
0
|
€84.66M 92.54M USD | €80.00 87.45 USD | €0.01 0.0067 USD | €0.01 0.0067 USD | €84.66M 92.54M USD | 0.17 | €3.90 4.26 USD | ||
| Otsuka Information Technology Corp. 3570.TWO | NT$169.00 5.37 USD |
+0.3
|
NT$2.89B 91.81M USD | NT$17.40K 552.76 USD | NT$168.50 5.35 USD | NT$170.00 5.4 USD | NT$2.89B 91.81M USD | 11.67 | NT$14.48 0.46 USD | ||
| Coheris SA OHE.F | €14.30 15.63 USD |
+0.7
|
€83.98M 91.8M USD | €300.00 327.94 USD | €14.30 15.63 USD | €14.30 15.63 USD | €83.98M 91.8M USD | 21.66 | €0.66 0.72 USD | ||
| Coheris SA COH.PA | €14.70 16.07 USD |
0
|
€83.58M 91.36M USD | €232.00 253.61 USD | €14.70 16.07 USD | €14.70 16.07 USD | €83.58M 91.36M USD | 22.27 | €0.66 0.72 USD | ||
| Research Solutions, Inc. 61I.F | €2.42 2.65 USD |
+1.68
|
€81.91M 89.53M USD | €100.00 109.31 USD | €2.42 2.65 USD | €2.42 2.65 USD | €81.91M 89.53M USD | 80.66 | €0.03 0.03 USD | ||
| MAYO Human Capital Inc. 6738.TWO | NT$75.20 2.39 USD |
+0.13
|
NT$2.79B 88.71M USD | NT$355.13K 11.28K USD | NT$74.00 2.35 USD | NT$76.00 2.41 USD | NT$2.79B 88.71M USD | 0 | -NT$3.03 -0.09 USD | ||
| 1Spatial Plc G7Z1.F | €0.71 0.78 USD |
-2.74
|
€80.39M 87.88M USD | €2.39K 2.61K USD | €0.71 0.78 USD | €0.71 0.78 USD | €80.39M 87.88M USD | 0 | €0.00 0 USD | ||
| Science Arts, Inc. 4412.T | ¥1,607 10.85 USD |
-1.41
|
¥13B 87.83M USD | ¥28K 189.68 USD | ¥1,606 10.84 USD | ¥1,656 11.18 USD | ¥13B 87.83M USD | 112.37 | ¥14 0.1 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥1,060 7.16 USD |
-2.3
|
¥13B 86.75M USD | ¥29K 197.78 USD | ¥1,060 7.16 USD | ¥1,088 7.34 USD | ¥13B 86.75M USD | 13.08 | ¥81 0.55 USD | ||
| Kudan Inc. 4425.T | ¥1,138 7.68 USD |
+2.15
|
¥13B 86.68M USD | ¥157K 1.06K USD | ¥1,120 7.56 USD | ¥1,158 7.82 USD | ¥13B 86.68M USD | 0 | -¥50 -0.3 USD | ||
| Gunosy Inc. 6047.T | ¥529 3.57 USD |
+0.95
|
¥13B 85.32M USD | ¥202K 1.36K USD | ¥519 3.5 USD | ¥531 3.58 USD | ¥13B 85.32M USD | 161.28 | ¥3 0.02 USD | ||
| HEROZ, Inc. 4382.T | ¥830 5.6 USD |
+1.84
|
¥13B 85.21M USD | ¥124K 839.06 USD | ¥810 5.47 USD | ¥831 5.61 USD | ¥13B 85.21M USD | 0 | -¥5 -0.03 USD | ||
| Thinkific Labs THNCF | $1.24 — |
0
|
$84.73M — | $100.00 — | $1.24 — | $1.24 — | $84.73M — | 0 | $0.00 — | ||
| Yojee Limited SRC.F | €0.21 0.23 USD |
+6
|
€77.47M 84.68M USD | €1.40K 1.53K USD | €0.21 0.23 USD | €0.21 0.23 USD | €77.47M 84.68M USD | 0 | -€0.01 -0.01 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,813 12.24 USD |
-0.22
|
¥12B 83.46M USD | ¥9K 58.05 USD | ¥1,785 12.05 USD | ¥1,820 12.29 USD | ¥12B 83.46M USD | 13.53 | ¥134 0.9 USD | ||
| System D Inc. 3804.T | ¥1,880 12.69 USD |
-1.36
|
¥12B 81.4M USD | ¥2K 15.53 USD | ¥1,880 12.69 USD | ¥1,900 12.83 USD | ¥12B 81.4M USD | 18.28 | ¥103 0.69 USD | ||
| ENECHANGE Ltd. 4169.T | ¥259 1.75 USD |
-2.26
|
¥11B 74.77M USD | ¥99K 668.95 USD | ¥259 1.75 USD | ¥268 1.81 USD | ¥11B 74.77M USD | 0 | -¥176 -1.1 USD | ||
| IRIS RegTech Solutions Limited IRIS.BO | ₹297.40 3.6 USD |
-0.62
|
₹6.12B 74.01M USD | ₹431.00 5.21 USD | ₹297.05 3.59 USD | ₹303.10 3.67 USD | ₹6.12B 74.01M USD | 71.49 | ₹4.16 0.05 USD | ||
| IRIS RegTech Solutions Limited IRIS.NS | ₹297.35 3.6 USD |
-0.92
|
₹6.12B 73.99M USD | ₹10.00K 120.98 USD | ₹295.00 3.57 USD | ₹304.95 3.69 USD | ₹6.12B 73.99M USD | 71.30 | ₹4.17 0.05 USD | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.50 2.73 USD |
+4.17
|
€66.67M 72.88M USD | €7.46K 8.15K USD | €2.40 2.62 USD | €2.50 2.73 USD | €66.67M 72.88M USD | 0 | -€0.27 -0.2 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥1,998 13.49 USD |
-0.15
|
¥11B 72.65M USD | ¥9K 60.75 USD | ¥1,990 13.43 USD | ¥2,010 13.57 USD | ¥11B 72.65M USD | 34.96 | ¥57 0.39 USD | ||
| ATLED CORP. 3969.T | ¥1,431 9.66 USD |
-0.14
|
¥11B 72.32M USD | ¥9K 58.73 USD | ¥1,431 9.66 USD | ¥1,441 9.73 USD | ¥11B 72.32M USD | 15.38 | ¥93 0.63 USD | ||
| BIMobject AB BOJB.F | €0.44 0.48 USD |
+3.55
|
€66.07M 72.23M USD | €47.00 51.38 USD | €0.44 0.48 USD | €0.44 0.48 USD | €66.07M 72.23M USD | 0 | -€0.03 -0.03 USD | ||
| Gunosy Inc. 6GU.F | €2.76 3.02 USD |
0
|
€65.94M 72.08M USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €65.94M 72.08M USD | 138.00 | €0.02 0.02 USD | ||
| SpiderPlus & Co. 4192.T | ¥300 2.03 USD |
-1.96
|
¥11B 71.65M USD | ¥135K 908.59 USD | ¥299 2.02 USD | ¥311 2.1 USD | ¥11B 71.65M USD | 0 | -¥13 -0.08 USD | ||
| Yappli, Inc. 4168.T | ¥831 5.61 USD |
-1.54
|
¥11B 71.59M USD | ¥185K 1.25K USD | ¥827 5.58 USD | ¥851 5.74 USD | ¥11B 71.59M USD | 14.30 | ¥58 0.39 USD | ||
| Oneflow AB (publ) ONEF.ST | SEK 25.50 2.49 USD |
+0.39
|
SEK 724.00M 70.67M USD | SEK 4.55K 443.65 USD | SEK 23.70 2.31 USD | SEK 25.50 2.49 USD | SEK 724.00M 70.67M USD | 0 | -SEK 2.34 -0.2 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹248.30 3 USD |
+1.08
|
₹5.84B 70.61M USD | ₹1.49K 18 USD | ₹241.00 2.92 USD | ₹249.00 3.01 USD | ₹5.84B 70.61M USD | 97.37 | ₹2.55 0.03 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹240.95 2.92 USD |
-1.97
|
₹5.78B 69.87M USD | ₹6.25K 75.55 USD | ₹240.00 2.9 USD | ₹250.00 3.02 USD | ₹5.78B 69.87M USD | 94.12 | ₹2.56 0.03 USD | ||
| Headwaters Co.,Ltd 4011.T | ¥2,709 18.29 USD |
+0.3
|
¥10B 69.47M USD | ¥48K 327.39 USD | ¥2,697 18.21 USD | ¥2,805 18.93 USD | ¥10B 69.47M USD | 99.01 | ¥27 0.18 USD | ||
| Opter AB (publ) M3W.F | €10.55 11.53 USD |
0
|
€63.30M 69.2M USD | €0.00 0 USD | €10.55 11.53 USD | €10.55 11.53 USD | €63.30M 69.2M USD | 40.57 | €0.26 0.28 USD | ||
| Oxford Metrics plc RNI.F | €0.52 0.57 USD |
+4
|
€62.37M 68.18M USD | €10.19K 11.13K USD | €0.51 0.55 USD | €0.52 0.57 USD | €62.37M 68.18M USD | 0 | -€0.01 -0.01 USD | ||
| Celebrus Technologies plc 5H9.F | €1.48 1.62 USD |
+0.68
|
€60.96M 66.63M USD | €17.00 18.58 USD | €1.46 1.6 USD | €1.48 1.62 USD | €60.96M 66.63M USD | 18.50 | €0.08 0.09 USD | ||
| DHI Group, Inc. 32D.F | €1.26 1.38 USD |
-5.82
|
€60.90M 66.57M USD | €745.00 814.39 USD | €1.26 1.38 USD | €1.26 1.38 USD | €60.90M 66.57M USD | 0 | -€0.26 -0.2 USD | ||
| CENIT Aktiengesellschaft CSH.F | €7.10 7.76 USD |
-0.56
|
€60.57M 66.21M USD | €2.00K 2.19K USD | €7.10 7.76 USD | €7.10 7.76 USD | €60.57M 66.21M USD | 0 | -€0.55 -0.6 USD | ||
| CENIT Aktiengesellschaft CSH.DE | €7.22 7.89 USD |
-0.82
|
€60.42M 66.04M USD | €8.00K 8.75K USD | €7.06 7.72 USD | €7.24 7.91 USD | €60.42M 66.04M USD | 0 | -€0.55 -0.6 USD | ||
| Property Data Bank, Inc. 4389.T | ¥825 5.57 USD |
-2.94
|
¥10B 65.84M USD | ¥3K 20.25 USD | ¥825 5.57 USD | ¥862 5.82 USD | ¥10B 65.84M USD | 15.84 | ¥52 0.35 USD | ||
| Japan PropTech Co.,Ltd. 4054.T | ¥710 4.79 USD |
-1.11
|
¥10B 65.78M USD | ¥75K 508.3 USD | ¥709 4.79 USD | ¥721 4.87 USD | ¥10B 65.78M USD | 15.89 | ¥45 0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||