결과 페이지 10 - 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (590)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (460)
- 그리스 (7)
- 홍콩 (34)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (154)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (11)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (54)
- 스위스 (3)
- 대만 (19)
- 태국 (8)
- 칠면조 (3)
- 영국 (83)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
테크놀로지 (2113)
- {{item.name}}
- 모든 업종
- 테크놀로지 (2113)
소프트웨어 - 애플리케이션 (2113)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linedata Services S.A. LN4.F | $70.4 76.96 USD |
-0.28
|
$347.18M 379.52M USD | $13 14.21 USD | $70.4 76.96 USD | $70.4 76.96 USD | $347.18M 379.52M USD | 12.66 | $5.56 6.08 USD | |
| SmartCraft ASA 9YK.F | $2.04 2.23 USD |
-2.86
|
$339.28M 370.88M USD | $280 306.08 USD | $2.01 2.2 USD | $2.09 2.28 USD | $339.28M 370.88M USD | 40.79 | $0.05 0.05 USD | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$368.5M — | $100 — | $32.5 — | $32.5 — | $368.5M — | 0 | -$0.05 — | |
| Avant Group Corporation 3836.T | $1,493 10.08 USD |
-0.67
|
$54.49B 367.81M USD | $102.4K 691.23 USD | $1,483 10.01 USD | $1,505 10.16 USD | $54.49B 367.81M USD | 17.03 | $87.62 0.59 USD | |
| Text S.A. 886.F | $12.78 13.97 USD |
-0.78
|
$335.04M 366.24M USD | $18 19.68 USD | $12.78 13.97 USD | $12.78 13.97 USD | $335.04M 366.24M USD | 8.40 | $1.52 1.66 USD | |
| Genesys International Corporation Limited GENESYS.NS | $723.9 8.76 USD |
-2.02
|
$30.13B 364.54M USD | $159.19K 1.93K USD | $720.8 8.72 USD | $746.05 9.03 USD | $30.13B 364.54M USD | 54.75 | $13.22 0.16 USD | |
| Genesys International Corporation Limited GENESYS.BO | $723.3 8.75 USD |
-1.95
|
$30.11B 364.24M USD | $4.55K 55.01 USD | $720 8.71 USD | $745.55 9.02 USD | $30.11B 364.24M USD | 54.79 | $13.2 0.16 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,802 12.16 USD |
-0.88
|
$53.94B 364.08M USD | $22K 148.51 USD | $1,796 12.12 USD | $1,840 12.42 USD | $53.94B 364.08M USD | 12.65 | $142.35 0.96 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $531 16.68 USD |
-2.93
|
$11.55B 362.7M USD | $42.86K 1.35K USD | $527.5 16.57 USD | $554 17.4 USD | $11.55B 362.7M USD | 242.46 | $2.19 0.07 USD | |
| PLAID,Inc. PLDIF | $8.88 — |
0
|
$362.45M — | $200 — | $8.88 — | $8.88 — | $362.45M — | 59.19 | $0.15 — | |
| Business Engineering Corporation 4828.T | $4,470 30.17 USD |
+6.18
|
$53.53B 361.31M USD | $43.1K 290.94 USD | $4,265 28.79 USD | $4,480 30.24 USD | $53.53B 361.31M USD | 16.06 | $278.28 1.88 USD | |
| Business Engineering Corporation TBY.MU | $27.2 29.73 USD |
+6.25
|
$328.79M 359.42M USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $328.79M 359.42M USD | 15.90 | $1.71 1.87 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$320.62M 350.48M USD | $3.33K 3.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.62M 350.48M USD | 0 | $0 0 USD | |
| dotdigital DOTDF | $0.9699 — |
0
|
$349.4M — | $2 — | $0.92 — | $0.92 — | $349.4M — | 19.37 | $0.05 — | |
| IDOX plc LWL.F | $0.66 0.72 USD |
-1.5
|
$314.49M 343.78M USD | $6.59K 7.2K USD | $0.66 0.72 USD | $0.66 0.72 USD | $314.49M 343.78M USD | 65.50 | $0.01 0.01 USD | |
| IVU Traffic Technologies AG IVU.F | $17.7 19.35 USD |
-2.48
|
$312.18M 341.26M USD | $100 109.31 USD | $17.7 19.35 USD | $17.7 19.35 USD | $312.18M 341.26M USD | 25.65 | $0.69 0.75 USD | |
| Shoper S.A. 8FF.F | $11.05 12.08 USD |
-2.64
|
$310.89M 339.84M USD | $500 546.57 USD | $11.05 12.08 USD | $11.05 12.08 USD | $310.89M 339.84M USD | 42.50 | $0.26 0.28 USD | |
| Sword Group S.E. 9RS.F | $32.9 35.96 USD |
-1.05
|
$310.39M 339.3M USD | $40 43.73 USD | $32.9 35.96 USD | $32.9 35.96 USD | $310.39M 339.3M USD | 14.24 | $2.31 2.53 USD | |
| dotdigital Group Plc 3DO.F | $0.9899 1.08 USD |
0
|
$309.55M 338.38M USD | $100 109.31 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $309.55M 338.38M USD | 24.75 | $0.04 0.04 USD | |
| Agora, Inc. 9AG1.F | $3.1 3.39 USD |
+1.31
|
$307.69M 336.35M USD | $200 218.63 USD | $3.1 3.39 USD | $3.2 3.5 USD | $307.69M 336.35M USD | 0 | -$0.39 -0.4 USD | |
| BASE BAINF | $2.69 — |
0
|
$330.59M — | $110 — | $1.99 — | $1.99 — | $330.59M — | 134.50 | $0.02 — | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| Safie Inc. 4375.T | $857 5.78 USD |
+4.51
|
$47.51B 320.71M USD | $490.7K 3.31K USD | $832 5.62 USD | $866 5.85 USD | $47.51B 320.71M USD | 0 | -$28.03 -0.1 USD | |
| Dimerco Data System Corporation 5403.TWO | $131 4.16 USD |
+0.77
|
$9.99B 317.28M USD | $319.97K 10.17K USD | $130 4.13 USD | $132.5 4.21 USD | $9.99B 317.28M USD | 15.55 | $8.42 0.27 USD | |
| Alpha Systems Inc. AN5.F | $20.4 22.3 USD |
+4.62
|
$289.39M 316.35M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $289.39M 316.35M USD | 14.57 | $1.4 1.53 USD | |
| Kaltura, Inc. 73Q.F | $1.88 2.06 USD |
-2.08
|
$288.8M 315.7M USD | $58 63.4 USD | $1.88 2.06 USD | $1.88 2.06 USD | $288.8M 315.7M USD | 0 | -$0.12 -0.1 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,884 12.72 USD |
+0.75
|
$46.59B 314.5M USD | $28.9K 195.08 USD | $1,829 12.35 USD | $1,909 12.89 USD | $46.59B 314.5M USD | 18.97 | $99.3 0.67 USD | |
| Alpha Systems Inc. 4719.T | $3,295 22.24 USD |
+2.65
|
$46.26B 312.25M USD | $10.9K 73.58 USD | $3,230 21.8 USD | $3,330 22.48 USD | $46.26B 312.25M USD | 14.39 | $228.87 1.54 USD | |
| Rimini Street, Inc. 0QH.MU | $3 3.28 USD |
0
|
$280.29M 306.4M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $280.29M 306.4M USD | 0 | -$0.33 -0.3 USD | |
| Real Matters RLLMF | $4.09 — |
0
|
$303.91M — | $100 — | $4.28 — | $4.28 — | $303.91M — | 204.50 | $0.02 — | |
| Rimini Street, Inc. 0QH.F | $3.02 3.3 USD |
-1.95
|
$277.19M 303.01M USD | $1.07K 1.17K USD | $3.02 3.3 USD | $3.02 3.3 USD | $277.19M 303.01M USD | 0 | -$0.33 -0.3 USD | |
| Materialise NV 06MA.F | $4.44 4.85 USD |
-0.45
|
$265.2M 289.9M USD | $92 100.57 USD | $4.44 4.85 USD | $4.44 4.85 USD | $265.2M 289.9M USD | 27.75 | $0.16 0.17 USD | |
| Real Matters Inc. R3E.F | $3.58 3.91 USD |
-1.65
|
$265.08M 289.77M USD | $595 650.42 USD | $3.58 3.91 USD | $3.58 3.91 USD | $265.08M 289.77M USD | 179.00 | $0.02 0.02 USD | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| CELSYS, Inc. 3663.T | $1,380 9.32 USD |
-1.22
|
$42.07B 283.97M USD | $141.8K 957.19 USD | $1,370 9.25 USD | $1,416 9.56 USD | $42.07B 283.97M USD | 31.16 | $44.28 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,570 17.35 USD |
-1.61
|
$40.93B 276.28M USD | $16.3K 110.03 USD | $2,569 17.34 USD | $2,624 17.71 USD | $40.93B 276.28M USD | 19.99 | $128.51 0.87 USD | |
| Aquiva BHPA | $0.07 — |
0
|
$274.97M — | $326.99K — | $0.002 — | $0.003099 — | $274.97M — | 0 | -$11.16 — | |
| accesso Technology LOQPF | $6.7 — |
0
|
$267.73M — | $100 — | $5.75 — | $5.75 — | $267.73M — | 30.45 | $0.22 — | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $3.11M 87.47K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| accesso Technology Group plc LQG.F | $5.55 6.07 USD |
0
|
$235.7M 257.66M USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $235.7M 257.66M USD | 29.21 | $0.19 0.21 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| Cint Group AB (publ) 8QX.F | $0.65 0.71 USD |
-3.4
|
$232.15M 253.78M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $232.15M 253.78M USD | 0 | -$0.02 -0.02 USD | |
| Smart Eye AB (publ) SE9.F | $6.08 6.64 USD |
-0.9
|
$227.59M 248.79M USD | $242 264.54 USD | $6.08 6.64 USD | $6.08 6.64 USD | $227.59M 248.79M USD | 0 | -$0.57 -0.6 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.6199 0.67 USD |
-3.15
|
$226.93M 248.06M USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $226.93M 248.06M USD | 61.50 | $0.01 0.01 USD | |
| FFRI Security, Inc. 3692.T | $4,535 30.61 USD |
-5.52
|
$35.87B 242.14M USD | $1.38M 9.34K USD | $4,320 29.16 USD | $4,885 32.98 USD | $35.87B 242.14M USD | 101.59 | $44.64 0.3 USD | |
| PCA Corporation 9629.T | $1,781 12.02 USD |
+0.34
|
$35.71B 241.07M USD | $13.7K 92.48 USD | $1,775 11.98 USD | $1,795 12.12 USD | $35.71B 241.07M USD | 20.60 | $86.44 0.58 USD | |
| MotorK plc MTRK.AS | $4.27 4.67 USD |
+1.67
|
$212.55M 232.34M USD | $90 98.38 USD | $4.27 4.67 USD | $4.27 4.67 USD | $212.55M 232.34M USD | 0 | -$0.29 -0.3 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Immersion Corporation IMV.F | $6.45 7.05 USD |
-0.77
|
$209.68M 229.21M USD | $50 54.66 USD | $6.45 7.05 USD | $6.45 7.05 USD | $209.68M 229.21M USD | 4.08 | $1.58 1.73 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| 8x8, Inc. EGT.F | $1.44 1.57 USD |
+2.86
|
$203.69M 222.66M USD | $2.5K 2.73K USD | $1.44 1.57 USD | $1.44 1.57 USD | $203.69M 222.66M USD | 0 | -$0.19 -0.2 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $7.8 0.22 USD |
-1.27
|
$7.89B 221.89M USD | $909.1K 25.58K USD | $7.7 0.22 USD | $7.9 0.22 USD | $7.89B 221.89M USD | 27.85 | $0.28 0.007 USD | |
| MotorK plc 5FS.F | $3.82 4.18 USD |
0
|
$199.56M 218.15M USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $199.56M 218.15M USD | 0 | -$0.29 -0.3 USD | |
| MotorK plc 5FS.DU | $3.81 4.16 USD |
0
|
$199.56M 218.15M USD | $0 0 USD | $3.81 4.16 USD | $4.11 4.49 USD | $199.56M 218.15M USD | 0 | -$0.29 -0.3 USD | |
| Pro-Ship Incorporated 3763.T | $2,573 17.37 USD |
+2.59
|
$31.83B 214.86M USD | $43.8K 295.66 USD | $2,525 17.04 USD | $2,595 17.52 USD | $31.83B 214.86M USD | 16.49 | $156 1.05 USD | |
| Eventbrite, Inc. EB4.F | $1.96 2.15 USD |
-2.14
|
$188M 205.5M USD | $2K 2.19K USD | $1.96 2.15 USD | $1.97 2.15 USD | $188M 205.5M USD | 0 | -$0.17 -0.1 USD | |
| Toyokumo, Inc. 4058.T | $2,761 18.64 USD |
+3.56
|
$30.17B 203.65M USD | $42.3K 285.54 USD | $2,685 18.12 USD | $2,780 18.77 USD | $30.17B 203.65M USD | 35.83 | $77.05 0.52 USD | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Kernex Microsystems (India) Limited KERNEX.BO | $994.6 12.03 USD |
+10
|
$16.67B 201.67M USD | $72.03K 871.44 USD | $905 10.95 USD | $994.6 12.03 USD | $16.67B 201.67M USD | 367.01 | $2.71 0.03 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $993.75 12.02 USD |
+10
|
$16.65B 201.49M USD | $410.94K 4.97K USD | $905 10.95 USD | $993.75 12.02 USD | $16.65B 201.49M USD | 366.69 | $2.71 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $442.75 5.36 USD |
+0.57
|
$16.56B 200.29M USD | $1.86M 22.47K USD | $428.05 5.18 USD | $461 5.58 USD | $16.56B 200.29M USD | 0 | -$17.3 -0.2 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $440.45 5.33 USD |
-0.16
|
$16.44B 198.84M USD | $128.21K 1.55K USD | $427.95 5.18 USD | $460.35 5.57 USD | $16.44B 198.84M USD | 0 | -$17.33 -0.2 USD | |
| System Research Co.,Ltd. 3771.T | $1,776 11.99 USD |
-0.22
|
$29.42B 198.6M USD | $14.7K 99.23 USD | $1,773 11.97 USD | $1,816 12.26 USD | $29.42B 198.6M USD | 15.02 | $118.19 0.8 USD | |
| MCAP MCAP | $8.03 — |
0
|
$194.05M — | $900 — | $5.75 — | $7.08 — | $194.05M — | 0 | -$64.23 — | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $288.7 3.49 USD |
+1.07
|
$15.59B 188.65M USD | $85.51K 1.03K USD | $281.85 3.41 USD | $290.2 3.51 USD | $15.59B 188.65M USD | 307.12 | $0.94 0.01 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $288.3 3.49 USD |
+0.96
|
$15.57B 188.39M USD | $7.13K 86.21 USD | $282 3.41 USD | $290 3.51 USD | $15.57B 188.39M USD | 306.70 | $0.94 0.01 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $486 3.28 USD |
+0.41
|
$27.7B 186.95M USD | $41.7K 281.49 USD | $483 3.26 USD | $489 3.3 USD | $27.7B 186.95M USD | 30.43 | $15.97 0.11 USD | |
| Fabasoft AG FAA.F | $15.8 17.27 USD |
-4.53
|
$170.27M 186.12M USD | $280 306.08 USD | $15.8 17.27 USD | $15.8 17.27 USD | $170.27M 186.12M USD | 18.16 | $0.87 0.95 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Claranova SE BV51.F | $2.85 3.12 USD |
+3.83
|
$167.61M 183.22M USD | $1.1K 1.2K USD | $2.85 3.12 USD | $2.85 3.12 USD | $167.61M 183.22M USD | 0 | -$0.05 -0.05 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| SoundThinking, Inc. 918.SG | $12.7 13.88 USD |
-2.31
|
$161.18M 176.19M USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $161.18M 176.19M USD | 0 | -$0.54 -0.5 USD | |
| Serviceware SE SJJ.DE | $14.3 15.63 USD |
0
|
$151.2M 165.28M USD | $684 747.7 USD | $14.25 15.58 USD | $14.4 15.74 USD | $151.2M 165.28M USD | 0 | $0 0 USD | |
| msg life ag MSGL.HM | $3.48 3.8 USD |
-0.57
|
$148.95M 162.83M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $148.95M 162.83M USD | 12.42 | $0.28 0.31 USD | |
| Eleco plc 5H3.F | $1.75 1.91 USD |
-0.57
|
$148.56M 162.39M USD | $700 765.19 USD | $1.75 1.91 USD | $1.75 1.91 USD | $148.56M 162.39M USD | 35.00 | $0.05 0.05 USD | |
| WM Technology, Inc. 833.F | $0.89 0.97 USD |
-3.28
|
$147.2M 160.91M USD | $430 470.05 USD | $0.89 0.97 USD | $0.89 0.97 USD | $147.2M 160.91M USD | 11.06 | $0.08 0.09 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $126.5 138.28 USD |
0
|
$146.65M 160.31M USD | $1 1.09 USD | $117 127.9 USD | $126.5 138.28 USD | $146.65M 160.31M USD | 20.50 | $6.17 6.74 USD | |
| Microlise Group plc 2DI.F | $1.21 1.32 USD |
+1.68
|
$145.52M 159.07M USD | $102 111.5 USD | $1.21 1.32 USD | $1.21 1.32 USD | $145.52M 159.07M USD | 0 | -$0.02 -0.02 USD | |
| Serviceware SE SJJ.F | $13.85 15.14 USD |
-3.82
|
$145.43M 158.97M USD | $80 87.45 USD | $13.85 15.14 USD | $13.95 15.25 USD | $145.43M 158.97M USD | 0 | $0 0 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
0
|
$145.24M 158.77M USD | $6.2K 6.78K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $145.24M 158.77M USD | 0 | -$0.02 -0.02 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| eBASE Co.,Ltd. 3835.T | $511 3.45 USD |
-0.58
|
$22.94B 154.86M USD | $83.9K 566.35 USD | $506 3.42 USD | $517 3.49 USD | $22.94B 154.86M USD | 19.45 | $26.27 0.18 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $172 5.47 USD |
0
|
$4.85B 154.18M USD | $7.87K 250.17 USD | $172 5.47 USD | $172.5 5.48 USD | $4.85B 154.18M USD | 14.85 | $11.58 0.37 USD | |
| UNITED, Inc. 2497.T | $571 3.85 USD |
-0.17
|
$22.43B 151.42M USD | $50.7K 342.24 USD | $569 3.84 USD | $573 3.87 USD | $22.43B 151.42M USD | 15.14 | $37.69 0.25 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Expert.ai S.p.A. 3K2.F | $1.36 1.48 USD |
0
|
$137.05M 149.82M USD | $1.62K 1.78K USD | $1.36 1.48 USD | $1.36 1.48 USD | $137.05M 149.82M USD | 0 | -$0.1 -0.1 USD | |
| Formpipe Software AB (publ) F3J.F | $2.45 2.68 USD |
-0.41
|
$134.42M 146.94M USD | $15 16.4 USD | $2.45 2.68 USD | $2.45 2.68 USD | $134.42M 146.94M USD | 81.66 | $0.03 0.03 USD | |
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
| Formpipe Software AB (publ) FPIP.ST | $27.4 2.67 USD |
+1.48
|
$1.49B 145.12M USD | $1.84K 179.51 USD | $26.9 2.63 USD | $27.4 2.67 USD | $1.49B 145.12M USD | 72.10 | $0.38 0.04 USD | |
| Unifiedpost Group SA 60Z.F | $3.5 3.83 USD |
+0.29
|
$131.82M 144.1M USD | $580 634.02 USD | $3.46 3.78 USD | $3.52 3.85 USD | $131.82M 144.1M USD | 0 | -$2.25 -2.4 USD | |
| NEOJAPAN Inc. 3921.T | $1,509 10.19 USD |
+0.6
|
$21.12B 142.55M USD | $9K 60.75 USD | $1,505 10.16 USD | $1,519 10.25 USD | $21.12B 142.55M USD | 15.05 | $100.2 0.68 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,215 8.2 USD |
+0.75
|
$21.05B 142.09M USD | $3.6K 24.3 USD | $1,206 8.14 USD | $1,215 8.2 USD | $21.05B 142.09M USD | 19.75 | $61.51 0.42 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Founder FHGDF | $0.1 — |
0
|
$140.79M — | $10K — | $0.1 — | $0.1 — | $140.79M — | 10.00 | $0.01 — | |
| IAR Systems Group AB (publ) NC91.F | $9.96 10.89 USD |
-1.39
|
$126.86M 138.68M USD | $6 6.56 USD | $9.96 10.89 USD | $9.96 10.89 USD | $126.86M 138.68M USD | 16.88 | $0.59 0.64 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||