결과 페이지 10 - 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (544)
- 아르헨티나 (5)
- 호주 (82)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (118)
- 중국 (23)
- 체코 공화국 (1)
- 덴마크 (18)
- 핀란드 (8)
- 프랑스 (30)
- 독일 (459)
- 그리스 (6)
- 홍콩 (21)
- 헝가리 (1)
- 인도 (45)
- 인도네시아 (1)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (142)
- 말레이시아 (16)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (10)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (51)
- 스위스 (3)
- 대만 (17)
- 태국 (7)
- 칠면조 (3)
- 영국 (77)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
테크놀로지 (1924)
- {{item.name}}
- 모든 업종
- 테크놀로지 (1924)
소프트웨어 - 애플리케이션 (1924)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Where Food Comes From WFCF | $12.54 — |
0
|
$64.81M — | $95 — | $12.39 — | $12.54 — | $64.81M — | 32.15 | $0.39 — | |
| Property Data Bank, Inc. 4389.T | $815 5.5 USD |
+0.74
|
$9.58B 64.65M USD | $1.5K 10.13 USD | $802 5.41 USD | $821 5.54 USD | $9.58B 64.65M USD | 14.83 | $54.93 0.37 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $681 4.6 USD |
-2.16
|
$9.44B 63.69M USD | $65.3K 440.79 USD | $667 4.5 USD | $700 4.73 USD | $9.44B 63.69M USD | 15.45 | $44.06 0.3 USD | |
| CENIT Aktiengesellschaft CSH.F | $6.8 7.43 USD |
-2.86
|
$57.06M 62.38M USD | $750 819.85 USD | $6.8 7.43 USD | $6.8 7.43 USD | $57.06M 62.38M USD | 0 | -$0.57 -0.6 USD | |
| Creo Co.,Ltd. 9698.T | $1,173 7.92 USD |
-0.93
|
$9.08B 61.26M USD | $6.5K 43.88 USD | $1,165 7.86 USD | $1,179 7.96 USD | $9.08B 61.26M USD | 13.08 | $89.63 0.61 USD | |
| Oxford Metrics plc RNI.F | $0.46 0.5 USD |
-4.2
|
$55.59M 60.77M USD | $500 546.57 USD | $0.46 0.5 USD | $0.46 0.5 USD | $55.59M 60.77M USD | 0 | -$0.01 -0.01 USD | |
| Tribal Rides XNDA | $0.2 — |
-55.56
|
$58.05M — | $200 — | $0.2 — | $0.2 — | $58.05M — | 0 | $0 — | |
| SOLXYZ Co., Ltd. 4284.T | $425 2.87 USD |
-2.07
|
$8.52B 57.53M USD | $39.1K 263.94 USD | $422 2.85 USD | $436 2.94 USD | $8.52B 57.53M USD | 13.62 | $31.2 0.21 USD | |
| Generic Sweden AB GENI.ST | $45.2 4.41 USD |
-3.83
|
$562.09M 54.87M USD | $14.24K 1.39K USD | $45.2 4.41 USD | $47.15 4.6 USD | $562.09M 54.87M USD | 17.79 | $2.54 0.25 USD | |
| Done.ai Group AB 719.F | $0.5799 0.63 USD |
-1.54
|
$49.72M 54.35M USD | $700 765.19 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $49.72M 54.35M USD | 0.23 | $2.47 2.7 USD | |
| TeamSpirit Inc. 4397.T | $487 3.29 USD |
-3.94
|
$8.03B 54.22M USD | $158.5K 1.07K USD | $478 3.23 USD | $502 3.39 USD | $8.03B 54.22M USD | 0 | -$0.41 -0.002 USD | |
| Paycloud Holdings Inc. 4015.T | $491 3.31 USD |
-1.41
|
$7.8B 52.64M USD | $115.8K 781.68 USD | $485 3.27 USD | $502 3.39 USD | $7.8B 52.64M USD | 25.48 | $19.27 0.13 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$47.88M 52.34M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $47.88M 52.34M USD | 0 | -$2.47 -2.7 USD | |
| Hancom Lifecare Inc. 372910.KS | $2,500 1.89 USD |
-3.1
|
$69.19B 52.22M USD | $152K 114.73 USD | $2,480 1.87 USD | $2,580 1.95 USD | $69.19B 52.22M USD | 0 | $0 0 USD | |
| Upland Software, Inc. 16U.F | $1.64 1.79 USD |
-5.49
|
$47.53M 51.96M USD | $100 109.31 USD | $1.64 1.79 USD | $1.64 1.79 USD | $47.53M 51.96M USD | 0 | -$1.57 -1.7 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $31.6 3.08 USD |
-0.94
|
$532.09M 51.94M USD | $7.01K 684.07 USD | $31.4 3.07 USD | $31.9 3.11 USD | $532.09M 51.94M USD | 27.47 | $1.15 0.11 USD | |
| GetBusy plc 1H91.F | $0.89 0.97 USD |
-12.38
|
$47.29M 51.69M USD | $1.21K 1.32K USD | $0.89 0.97 USD | $0.89 0.97 USD | $47.29M 51.69M USD | 0 | $0 0 USD | |
| Quorum Information QIFTF | $0.6999 — |
0
|
$51.55M — | $285 — | $0.6999 — | $0.6999 — | $51.55M — | 70.00 | $0.01 — | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.9 13.01 USD |
0
|
$46.9M 51.26M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $46.9M 51.26M USD | 29.74 | $0.4 0.44 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $16.8 18.36 USD |
0
|
$46.02M 50.31M USD | $3.62K 3.96K USD | $16.6 18.15 USD | $17.4 19.02 USD | $46.02M 50.31M USD | 26.25 | $0.64 0.7 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $71 2.26 USD |
0
|
$1.55B 49.14M USD | $12.25K 389.28 USD | $70 2.22 USD | $71.2 2.26 USD | $1.55B 49.14M USD | 19.13 | $3.71 0.12 USD | |
| LaKeel, Inc. 4074.T | $1,020 6.89 USD |
-0.39
|
$7.21B 48.69M USD | $22.2K 149.86 USD | $993 6.7 USD | $1,027 6.93 USD | $7.21B 48.69M USD | 15.06 | $67.69 0.46 USD | |
| NetSol Technologies, Inc. NS9B.F | $3.52 3.85 USD |
-2.22
|
$44.46M 48.6M USD | $100 109.31 USD | $3.52 3.85 USD | $3.52 3.85 USD | $44.46M 48.6M USD | 16.00 | $0.22 0.24 USD | |
| Sobal Corporation 2186.T | $906 6.12 USD |
0
|
$7.13B 48.11M USD | $2.1K 14.18 USD | $905 6.11 USD | $909 6.14 USD | $7.13B 48.11M USD | 17.35 | $52.19 0.35 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $23.7 2.31 USD |
-0.21
|
$480.58M 46.91M USD | $12.28K 1.2K USD | $23.1 2.25 USD | $24.15 2.36 USD | $480.58M 46.91M USD | 8.11 | $2.92 0.29 USD | |
| Sleep Cycle AB (publ) 1CW.F | $1.94 2.12 USD |
-0.21
|
$42.77M 46.75M USD | $2.5K 2.73K USD | $1.94 2.12 USD | $2.05 2.24 USD | $42.77M 46.75M USD | 7.17 | $0.27 0.3 USD | |
| Forecastagility FCGY | $0.01 — |
+13800
|
$46.51M — | $6.5K — | $0.01 — | $0.01 — | $46.51M — | 0 | -$4.98 — | |
| Bambuser AB (publ) BSKZF | $0.22 — |
+200.55
|
$46.47M — | $800 — | $0.1199 — | $0.1199 — | $46.47M — | 0 | -$0.06 — | |
| Silvair, Inc. SVRS.WA | $10.4 2.64 USD |
+5.58
|
$182.43M 46.37M USD | $7.01K 1.78K USD | $9.95 2.53 USD | $10.4 2.64 USD | $182.43M 46.37M USD | 148.57 | $0.07 0.02 USD | |
| Scala, Inc. 4845.T | $388 2.62 USD |
-0.51
|
$6.74B 45.47M USD | $83.1K 560.95 USD | $386 2.61 USD | $392 2.65 USD | $6.74B 45.47M USD | 7.49 | $51.75 0.35 USD | |
| AI CROSS Inc. 4476.T | $1,775 11.98 USD |
-0.45
|
$6.67B 45.03M USD | $11.4K 76.95 USD | $1,773 11.97 USD | $1,783 12.04 USD | $6.67B 45.03M USD | 76.57 | $23.18 0.16 USD | |
| Neogrid Participações S.A. NGRD3.SA | $24.8 5.03 USD |
+2.87
|
$221.54M 44.9M USD | $3.8K 770.2 USD | $24.36 4.94 USD | $24.89 5.04 USD | $221.54M 44.9M USD | 0 | -$3.39 -0.6 USD | |
| LeadDesk Oyj LEADD.HE | $6.66 7.28 USD |
-0.89
|
$38.73M 42.34M USD | $2 2.19 USD | $6.66 7.28 USD | $6.66 7.28 USD | $38.73M 42.34M USD | 73.99 | $0.09 0.1 USD | |
| Reckon Limited UVW.F | $0.32 0.35 USD |
+1.9
|
$38.13M 41.68M USD | $9K 9.84K USD | $0.32 0.35 USD | $0.32 0.35 USD | $38.13M 41.68M USD | 10.73 | $0.03 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $233.9 2.83 USD |
+3.54
|
$3.4B 41.08M USD | $1.91K 23.12 USD | $230 2.78 USD | $237.15 2.87 USD | $3.4B 41.08M USD | 111.38 | $2.1 0.03 USD | |
| Net-Digital AG VRL.F | $17.4 19.02 USD |
-2.79
|
$37.31M 40.79M USD | $390 426.32 USD | $17.4 19.02 USD | $17.9 19.57 USD | $37.31M 40.79M USD | 0 | -$0.47 -0.5 USD | |
| Intellinetics INLX | $9.09 — |
-2.68
|
$40.72M — | $111 — | $9.09 — | $9.09 — | $40.72M — | 0 | -$0.42 — | |
| BlueMeme Inc. 4069.T | $1,813 12.24 USD |
-2.94
|
$6.03B 40.7M USD | $10.5K 70.88 USD | $1,765 11.91 USD | $1,845 12.45 USD | $6.03B 40.7M USD | 0 | -$5.04 -0.03 USD | |
| Techstep ASA TECH.OL | $12.3 1.18 USD |
+0.82
|
$423.21M 40.6M USD | $1.1K 105.62 USD | $12.3 1.18 USD | $12.65 1.21 USD | $423.21M 40.6M USD | 0 | -$1.47 -0.1 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $230.9 2.79 USD |
+1.6
|
$3.35B 40.55M USD | $35.25K 426.51 USD | $227.86 2.76 USD | $238.63 2.89 USD | $3.35B 40.55M USD | 110.47 | $2.09 0.03 USD | |
| StartMonday Technology STMDF | $0.01 — |
+12800
|
$39.98M — | $1.2K — | $0 — | $0 — | $39.98M — | 0 | $0 — | |
| Net-Digital AG VRL.DE | $17 18.58 USD |
-5.03
|
$36.45M 39.85M USD | $1.98K 2.16K USD | $16.9 18.47 USD | $18 19.68 USD | $36.45M 39.85M USD | 0 | -$0.47 -0.5 USD | |
| XNET Corporation 4762.T | $1,411 9.52 USD |
-1.05
|
$5.9B 39.81M USD | $700 4.73 USD | $1,404 9.48 USD | $1,417 9.57 USD | $5.9B 39.81M USD | 10.96 | $128.63 0.87 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.46 -0.5 USD | |
| OTRS AG TR9.DE | $18.8 20.55 USD |
-0.53
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.8 20.55 USD | $18.8 20.55 USD | $36.22M 39.59M USD | 0 | -$0.46 -0.5 USD | |
| CYND Co., Ltd. 4256.T | $970 6.55 USD |
+1.04
|
$5.86B 39.56M USD | $3.5K 23.63 USD | $959 6.47 USD | $983 6.64 USD | $5.86B 39.56M USD | 56.75 | $17.09 0.12 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Shape Robotics A/S 50O.F | $1.81 1.98 USD |
0
|
$34.46M 37.67M USD | $1.5K 1.64K USD | $1.73 1.89 USD | $1.81 1.98 USD | $34.46M 37.67M USD | 15.08 | $0.12 0.13 USD | |
| Photosynth inc. 4379.T | $360 2.43 USD |
-1.37
|
$5.57B 37.57M USD | $81.4K 549.47 USD | $351 2.37 USD | $364 2.46 USD | $5.57B 37.57M USD | 30.92 | $11.64 0.08 USD | |
| sinops Inc. 4428.T | $883 5.96 USD |
-0.9
|
$5.51B 37.21M USD | $800 5.4 USD | $883 5.96 USD | $904 6.1 USD | $5.51B 37.21M USD | 26.21 | $33.68 0.23 USD | |
| Globalway, Inc. 3936.T | $151 1.02 USD |
-2.58
|
$5.51B 37.16M USD | $213.4K 1.44K USD | $147 0.99 USD | $153 1.03 USD | $5.51B 37.16M USD | 0 | -$8.56 -0.05 USD | |
| Genetec Corporation 4492.T | $477 3.22 USD |
-2.25
|
$5.5B 37.14M USD | $19K 128.26 USD | $473 3.19 USD | $485 3.27 USD | $5.5B 37.14M USD | 12.62 | $37.77 0.25 USD | |
| CROOZ, Inc. 2138.T | $568 3.83 USD |
+2.71
|
$5.43B 36.68M USD | $6.5K 43.88 USD | $550 3.71 USD | $573 3.87 USD | $5.43B 36.68M USD | 0 | -$54.14 -0.3 USD | |
| YMIRLINK,Inc. 4372.T | $1,399 9.44 USD |
-0.14
|
$5.36B 36.19M USD | $1.8K 12.15 USD | $1,393 9.4 USD | $1,401 9.46 USD | $5.36B 36.19M USD | 12.00 | $116.56 0.79 USD | |
| Virinchi Limited VIRINCHI.BO | $28.08 0.34 USD |
-0.71
|
$2.88B 34.87M USD | $19.74K 238.81 USD | $27.67 0.33 USD | $28.85 0.35 USD | $2.88B 34.87M USD | 0 | $0 0 USD | |
| System Integrator Corp. 3826.T | $464 3.13 USD |
+0.43
|
$5.07B 34.2M USD | $56.1K 378.69 USD | $455 3.07 USD | $467 3.15 USD | $5.07B 34.2M USD | 7.46 | $62.14 0.42 USD | |
| Jedat Inc. 3841.T | $1,295 8.74 USD |
-0.46
|
$4.98B 33.65M USD | $6.4K 43.2 USD | $1,290 8.71 USD | $1,302 8.79 USD | $4.98B 33.65M USD | 24.39 | $53.08 0.36 USD | |
| Data Applications Company, Limited 3848.T | $802 5.41 USD |
-0.5
|
$4.98B 33.62M USD | $6.3K 42.53 USD | $800 5.4 USD | $807 5.45 USD | $4.98B 33.62M USD | 18.53 | $43.28 0.29 USD | |
| Brand 24 S.A. B24.WA | $55.8 14.18 USD |
0
|
$130.21M 33.1M USD | $9 2.29 USD | $55.8 14.18 USD | $56 14.23 USD | $130.21M 33.1M USD | 33.61 | $1.66 0.42 USD | |
| RISMA Systems A/S 8WX.F | $0.8 0.87 USD |
0
|
$30.02M 32.81M USD | $0 0 USD | $0.79 0.86 USD | $0.89 0.97 USD | $30.02M 32.81M USD | 0 | -$0.05 -0.05 USD | |
| Morpho, Inc. 3653.T | $907 6.12 USD |
-0.11
|
$4.76B 32.16M USD | $39.8K 268.66 USD | $887 5.99 USD | $915 6.18 USD | $4.76B 32.16M USD | 0 | -$1.18 -0.007 USD | |
| Lancers, Inc. 4484.T | $288 1.94 USD |
-0.69
|
$4.68B 31.58M USD | $29.7K 200.48 USD | $287 1.94 USD | $293 1.98 USD | $4.68B 31.58M USD | 28.37 | $10.15 0.07 USD | |
| Dubber DUBRF | $0.01 — |
0
|
$30.99M — | $2.98K — | $0.02 — | $0.02 — | $30.99M — | 0 | -$0.01 — | |
| Brains Technology, Inc. 4075.T | $825 5.57 USD |
-2.71
|
$4.58B 30.94M USD | $3.9K 26.33 USD | $825 5.57 USD | $847 5.72 USD | $4.58B 30.94M USD | 173.68 | $4.75 0.03 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Capital Asset Planning, Inc. 3965.T | $790 5.33 USD |
-0.13
|
$4.54B 30.64M USD | $2.5K 16.88 USD | $783 5.29 USD | $791 5.34 USD | $4.54B 30.64M USD | 19.17 | $41.21 0.28 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,167 7.88 USD |
+1.21
|
$4.52B 30.53M USD | $2.5K 16.88 USD | $1,150 7.76 USD | $1,167 7.88 USD | $4.52B 30.53M USD | 11.93 | $97.77 0.66 USD | |
| Grow Capital GRWC | $0.2 — |
-4.76
|
$30.3M — | $2.3K — | $0.2099 — | $0.2099 — | $30.3M — | 0 | -$24.32 — | |
| Cirata plc WD4.F | $0.1799 0.19 USD |
-0.57
|
$26.49M 28.96M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $26.49M 28.96M USD | 0 | -$0.12 -0.1 USD | |
| Ricksoft Co., Ltd. 4429.T | $946 6.39 USD |
-0.21
|
$4.26B 28.74M USD | $3.7K 24.98 USD | $920 6.21 USD | $946 6.39 USD | $4.26B 28.74M USD | 14.56 | $64.94 0.44 USD | |
| SIOS Corporation 3744.T | $490 3.31 USD |
+0.2
|
$4.25B 28.67M USD | $61.6K 415.82 USD | $473 3.19 USD | $490 3.31 USD | $4.25B 28.67M USD | 9.12 | $53.69 0.36 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $110 0.74 USD |
+0.92
|
$4.24B 28.61M USD | $221.1K 1.49K USD | $108 0.73 USD | $111 0.75 USD | $4.24B 28.61M USD | 192.98 | $0.57 0.003 USD | |
| WITZ Corporation 4440.T | $1,053 7.11 USD |
-2.59
|
$4.2B 28.33M USD | $19K 128.26 USD | $1,030 6.95 USD | $1,074 7.25 USD | $4.2B 28.33M USD | 10.22 | $103.02 0.7 USD | |
| Penpower Technology LTD. 5211.TWO | $27.6 0.88 USD |
-0.36
|
$883.86M 28.08M USD | $10.08K 320.42 USD | $27.25 0.87 USD | $27.7 0.88 USD | $883.86M 28.08M USD | 0 | -$1.21 -0.03 USD | |
| Dubber Corporation Limited O5A.F | $0.008999 0.0098 USD |
0
|
$25.43M 27.79M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $25.43M 27.79M USD | 0 | -$0.01 -0.01 USD | |
| Andiamo ANDI | $0.0001 — |
+900
|
$27.72M — | $1K — | $0 — | $0 — | $27.72M — | 0 | -$1.58 — | |
| Greater Than AB GREAT.ST | $20 1.95 USD |
+17.65
|
$277.82M 27.12M USD | $143.48K 14.01K USD | $17 1.66 USD | $20.2 1.97 USD | $277.82M 27.12M USD | 0 | -$1.83 -0.1 USD | |
| Prologue S.A. 69P.F | $0.22 0.24 USD |
-15.56
|
$24.31M 26.57M USD | $200 218.63 USD | $0.22 0.24 USD | $0.22 0.24 USD | $24.31M 26.57M USD | 10.84 | $0.02 0.02 USD | |
| Eltes Co.,Ltd. 3967.T | $636 4.29 USD |
-0.16
|
$3.93B 26.55M USD | $24.3K 164.03 USD | $622 4.2 USD | $644 4.35 USD | $3.93B 26.55M USD | 0 | -$124.9 -0.8 USD | |
| True Data Inc. 4416.T | $802 5.41 USD |
+1.01
|
$3.88B 26.18M USD | $14K 94.5 USD | $771 5.2 USD | $802 5.41 USD | $3.88B 26.18M USD | 297.03 | $2.7 0.02 USD | |
| NamSys NMYSF | $0.51 — |
0
|
$26.13M — | $1K — | $0.51 — | $0.9 — | $26.13M — | 8.50 | $0.06 — | |
| Pointerra Limited PTRRF | $0.02999 — |
0
|
$25.76M — | $20K — | $0.07 — | $0.07 — | $25.76M — | 0 | $0 — | |
| iRidge, Inc. 3917.T | $485 3.27 USD |
0
|
$3.78B 25.52M USD | $8.1K 54.68 USD | $474 3.2 USD | $485 3.27 USD | $3.78B 25.52M USD | 263.58 | $1.84 0.01 USD | |
| PAID PAYD | $3.02 — |
+23.27
|
$25.33M — | $100 — | $3.02 — | $3.02 — | $25.33M — | 0 | -$0.11 — | |
| Impero A/S IMPERO.CO | $6.7 0.98 USD |
0
|
$170.41M 24.99M USD | $235 34.46 USD | $6.7 0.98 USD | $6.7 0.98 USD | $170.41M 24.99M USD | 0 | -$0.46 -0.06 USD | |
| Impero A/S 905.F | $0.8399 0.91 USD |
+0.6
|
$22.86M 24.99M USD | $1.88K 2.05K USD | $0.81 0.89 USD | $0.8399 0.91 USD | $22.86M 24.99M USD | 0 | -$0.06 -0.06 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Scrypt SYPT | $0.0002 — |
0
|
$24.06M — | $29 — | $0.0002 — | $0.0002 — | $24.06M — | 0 | $0 — | |
| Flitways Technology FTWS | $0.0001 — |
+900
|
$24M — | $350K — | $0 — | $0 — | $24M — | 0.010 | $0.01 — | |
| V-cube, Inc. 3681.T | $137 0.92 USD |
+1.48
|
$3.55B 23.93M USD | $162K 1.09K USD | $133 0.9 USD | $137 0.92 USD | $3.55B 23.93M USD | 0 | -$69.67 -0.4 USD | |
| M4B S.A. 24D.F | $2.64 2.89 USD |
0
|
$21.84M 23.88M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $21.84M 23.88M USD | 44.00 | $0.06 0.07 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $509 3.44 USD |
-2.12
|
$3.51B 23.71M USD | $4.5K 30.38 USD | $505 3.41 USD | $520 3.51 USD | $3.51B 23.71M USD | 0 | -$5.72 -0.03 USD | |
| LSI Software S.A. LSI.WA | $28.2 7.17 USD |
-0.7
|
$91.7M 23.31M USD | $62 15.76 USD | $28.2 7.17 USD | $28.2 7.17 USD | $91.7M 23.31M USD | 10.21 | $2.76 0.7 USD | |
| DynaFront Holdings Berhad 03046.KL | $1 0.21 USD |
0
|
$108M 22.96M USD | $1K 212.63 USD | $1 0.21 USD | $1 0.21 USD | $108M 22.96M USD | 50.00 | $0.02 0.004 USD | |
| Matrix IT Ltd. MTRX.TA | $12,370 36.07 USD |
+0.49
|
$7.87B 22.95M USD | $53.94K 157.29 USD | $12,000 34.99 USD | $12,400 36.16 USD | $7.87B 22.95M USD | 27.79 | $4.45 0.01 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $14,040 40.94 USD |
-0.35
|
$7.85B 22.89M USD | $44.8K 130.62 USD | $14,030 40.91 USD | $14,240 41.52 USD | $7.85B 22.89M USD | 35.27 | $3.98 0.01 USD | |
| Prologue S.A. 69P.SG | $0.2099 0.23 USD |
-7.05
|
$20.79M 22.73M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $20.79M 22.73M USD | 0 | -$0.11 -0.1 USD | |
| PBsystems,Inc. 4447.F | $519 3.5 USD |
-3.17
|
$3.34B 22.56M USD | $100 0.68 USD | $519 3.5 USD | $574 3.87 USD | $3.34B 22.56M USD | 21.88 | $23.71 0.16 USD | |
| Cgs Holdings Inc. 6633.T | $346 2.34 USD |
-0.86
|
$3.29B 22.19M USD | $10.9K 73.58 USD | $344 2.32 USD | $349 2.36 USD | $3.29B 22.19M USD | 11.88 | $29.11 0.2 USD | |
| V-cube, Inc. VCU.F | $0.7299 0.79 USD |
+1.4
|
$20.06M 21.93M USD | $1 1.09 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $20.06M 21.93M USD | 0 | -$0.4 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||