국가: 영국 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (83)
- {{country.name}}
- 모든 나라들
- 미국 (590)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (460)
- 그리스 (7)
- 홍콩 (34)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (154)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (11)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (54)
- 스위스 (3)
- 대만 (19)
- 태국 (8)
- 칠면조 (3)
- 영국 (83)
테크놀로지 (83)
- {{item.name}}
- 모든 업종
- 테크놀로지 (83)
소프트웨어 - 애플리케이션 (83)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce, Inc. 0QYJ.IL | $290.03 — |
+75.78
|
$346.81B — | $72 — | $289.45 — | $292.69 — | $346.81B — | 181.26 | $1.6 — | |
| SAP SE 0NW4.IL | $258.5 282.58 USD |
-1.17
|
$301.73B 329.83B USD | $13.71K 14.99K USD | $257.5 281.48 USD | $261.3 285.64 USD | $301.73B 329.83B USD | 83.65 | $3.09 3.38 USD | |
| Uber Technologies, Inc. 0A1U.IL | $91.86 — |
+1.28
|
$203.25B — | $250 — | $91.86 — | $92.42 — | $203.25B — | 0 | -$0.17 — | |
| Snowflake Inc. 0A93.IL | $181.4 — |
+1.28
|
$60.71B — | $229 — | $181.4 — | $181.42 — | $60.71B — | 0 | -$2.53 — | |
| Dassault Systèmes SE 0HB4.IL | $34.05 37.22 USD |
-0.99
|
$46.32B 50.63B USD | $32.79K 35.84K USD | $34 37.17 USD | $34.49 37.7 USD | $46.32B 50.63B USD | 44.22 | $0.77 0.84 USD | |
| Nemetschek SE 0FDT.IL | $121.8 133.14 USD |
0
|
$14.07B 15.38B USD | $56 61.22 USD | $121.7 133.03 USD | $122.3 133.69 USD | $14.07B 15.38B USD | 99.02 | $1.23 1.34 USD | |
| Temenos AG 0QOA.IL | $63.15 71.85 USD |
+1.04
|
$4.68B 5.32B USD | $559 636.02 USD | $62.8 71.45 USD | $63.5 72.25 USD | $4.68B 5.32B USD | 42.95 | $1.47 1.67 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $900 — | $11.61 — | $11.61 — | $4.77B — | 0 | -$3.49 — | |
| TeamViewer SE 0A36.IL | $11.06 12.09 USD |
-63.94
|
$1.9B 2.08B USD | $1.36K 1.49K USD | $11.01 12.04 USD | $11.18 12.22 USD | $1.9B 2.08B USD | 19.75 | $0.56 0.61 USD | |
| Quadient S.A. 0NQ5.IL | $18.06 19.74 USD |
+0.84
|
$627.66M 686.11M USD | $10 10.93 USD | $18.06 19.74 USD | $18.06 19.74 USD | $627.66M 686.11M USD | 10.03 | $1.8 1.97 USD | |
| Claranova SE 0N6K.IL | $2.66 2.91 USD |
+6.61
|
$155.39M 169.86M USD | $9.59K 10.48K USD | $2.59 2.83 USD | $2.67 2.92 USD | $155.39M 169.86M USD | 0 | -$0.4 -0.4 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| C3.ai, Inc. 0A5W.IL | $21.67 — |
-10.08
|
$2.69B — | $6.4K — | $21.67 — | $21.67 — | $2.69B — | 0 | -$2.18 — | |
| Truecaller AB (publ) 0AA7.L | $70.8 6.91 USD |
+1.81
|
$23.96B 2.34B USD | $6.24K 609.49 USD | $69.63 6.8 USD | $71 6.93 USD | $23.96B 2.34B USD | 47.51 | $1.49 0.15 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Lectra SA 0IVJ.IL | $24.4 26.67 USD |
-1.01
|
$1.02B 1.12B USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.02B 1.12B USD | 24.15 | $1.01 1.1 USD | |
| TomTom N.V. 0MKS.IL | $4.91 5.37 USD |
-0.84
|
$794.97M 869.01M USD | $9 9.84 USD | $4.9 5.36 USD | $4.94 5.4 USD | $794.97M 869.01M USD | 0 | -$0.13 -0.1 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Wirecard AG 0O8X.IL | $0.02 0.02 USD |
-97.64
|
$2M 2.19M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2M 2.19M USD | 0.0041 | $3.9 4.26 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $48.5 0 USD |
0
|
$3.19M 0 USD | $205K 0 USD | $0 0 USD | $0 0 USD | $3.19M 0 USD | 0 | -$0.01 0 USD | |
| Spectra Systems Corporation SPSY.L | $195.5 0 USD |
-2.25
|
$94.43M 0 USD | $107.48K 0 USD | $194 0 USD | $200 0 USD | $94.43M 0 USD | 15.03 | $0.13 0 USD | |
| Auction Technology Group plc ATG.L | $554 0 USD |
+0.18
|
$740.09M 0 USD | $17.28K 0 USD | $549 0 USD | $561 0 USD | $740.09M 0 USD | 36.93 | $0.15 0 USD | |
| Checkit plc CKT.L | $14 0 USD |
+3.7
|
$15.12M 0 USD | $20K 0 USD | $14 0 USD | $14 0 USD | $15.12M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $6.88 0 USD |
+3.85
|
$14.92M 0 USD | $29.22K 0 USD | $6.88 0 USD | $6.88 0 USD | $14.92M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $88.8 0 USD |
<0.01
|
$272.47M 0 USD | $12.2K 0 USD | $87.4 0 USD | $89.8 0 USD | $272.47M 0 USD | 22.19 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.15 0 USD |
0
|
$5.05M 0 USD | $33.66K 0 USD | $0 0 USD | $0 0 USD | $5.05M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $25 0 USD |
0
|
$6.59M 0 USD | $738 0 USD | $0 0 USD | $0 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $52 0 USD |
+7.22
|
$19.37M 0 USD | $7.58K 0 USD | $45.6 0 USD | $52 0 USD | $19.37M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $154 0 USD |
-0.13
|
$471.53M 0 USD | $82.59K 0 USD | $150.8 0 USD | $157.6 0 USD | $471.53M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $32.5 0 USD |
0
|
$21.04M 0 USD | $2.05M 0 USD | $0 0 USD | $0 0 USD | $21.04M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $8.75 0 USD |
+2.94
|
$1.79M 0 USD | $363.01K 0 USD | $0 0 USD | $0 0 USD | $1.79M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.29 0 USD |
+12.17
|
$7.63M 0 USD | $2.4M 0 USD | $1.1 0 USD | $1.3 0 USD | $7.63M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $66.24 0 USD |
-0.39
|
$9.61M 0 USD | $3.71K 0 USD | $66.24 0 USD | $66.35 0 USD | $9.61M 0 USD | 7.35 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $20.69 0 USD |
-3.33
|
$15.08M 0 USD | $119 0 USD | $20.69 0 USD | $21.44 0 USD | $15.08M 0 USD | 20.68 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $57.9 0 USD |
+1.22
|
$73.09M 0 USD | $102.32K 0 USD | $57.58 0 USD | $58.72 0 USD | $73.09M 0 USD | 28.94 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $101.38 0 USD |
-3.45
|
$294.29M 0 USD | $142.67K 0 USD | $100 0 USD | $105.3 0 USD | $294.29M 0 USD | 25.34 | $0.04 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $393 0 USD |
+0.77
|
$119.78M 0 USD | $186 0 USD | $390 0 USD | $410 0 USD | $119.78M 0 USD | 16.37 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,297 0 USD |
+0.66
|
$12.6B 0 USD | $161.19K 0 USD | $1,283.5 0 USD | $1,298 0 USD | $12.6B 0 USD | 40.53 | $0.32 0 USD | |
| Cerillion Plc CER.L | $1,715 0 USD |
-0.29
|
$506.72M 0 USD | $5.92K 0 USD | $1,700 0 USD | $1,750 0 USD | $506.72M 0 USD | 33.62 | $0.51 0 USD | |
| GetBusy plc GETB.L | $49 0 USD |
+2.08
|
$25.36M 0 USD | $5.53K 0 USD | $47 0 USD | $49 0 USD | $25.36M 0 USD | 24.50 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $44 0 USD |
-3.3
|
$39.36M 0 USD | $22.73K 0 USD | $44 0 USD | $44 0 USD | $39.36M 0 USD | 44.00 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $40.5 0 USD |
-2.17
|
$86.67M 0 USD | $4.19K 0 USD | $40.5 0 USD | $43 0 USD | $86.67M 0 USD | 13.50 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.8 0 USD |
+8.57
|
$2.81M 0 USD | $30.53K 0 USD | $3.49 0 USD | $3.8 0 USD | $2.81M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $82 0 USD |
0
|
$10.97M 0 USD | $181.18K 0 USD | $0 0 USD | $0 0 USD | $10.97M 0 USD | 10.25 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $177 0 USD |
+2.61
|
$107.97M 0 USD | $220.93K 0 USD | $170 0 USD | $177 0 USD | $107.97M 0 USD | 17.69 | $0.1 0 USD | |
| IDOX plc IDOX.L | $56.72 0 USD |
+0.57
|
$258.64M 0 USD | $32.68K 0 USD | $56.4 0 USD | $56.97 0 USD | $258.64M 0 USD | 56.71 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $105 0 USD |
0
|
$125.8M 0 USD | $3.15K 0 USD | $105 0 USD | $110 0 USD | $125.8M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $51 0 USD |
0
|
$56.76M 0 USD | $18.57K 0 USD | $49.51 0 USD | $51 0 USD | $56.76M 0 USD | 0 | $0 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $5.45M 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $4.2 0 USD |
+9.09
|
$16.26M 0 USD | $3.75K 0 USD | $3.58 0 USD | $4.2 0 USD | $16.26M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $239 0 USD |
+0.42
|
$708.02M 0 USD | $4.93K 0 USD | $238.5 0 USD | $247.5 0 USD | $708.02M 0 USD | 26.55 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $157.5 0 USD |
+2.94
|
$372.92M 0 USD | $1.88K 0 USD | $153.1 0 USD | $158 0 USD | $372.92M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $148 0 USD |
-1.33
|
$122.17M 0 USD | $4.46K 0 USD | $148 0 USD | $149.9 0 USD | $122.17M 0 USD | 37.00 | $0.04 0 USD | |
| ActiveOps Plc AOM.L | $122.8 0 USD |
+1.49
|
$87.64M 0 USD | $31.02K 0 USD | $117.89 0 USD | $122.8 0 USD | $87.64M 0 USD | 61.40 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $803 0 USD |
-0.68
|
$977.67M 0 USD | $33.7K 0 USD | $795.5 0 USD | $820 0 USD | $977.67M 0 USD | 19.58 | $0.41 0 USD | |
| ZOO Digital Group plc ZOO.L | $9.12 0 USD |
+3.01
|
$9.37M 0 USD | $28.13K 0 USD | $9.08 0 USD | $9.12 0 USD | $9.37M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $96.88 0 USD |
-1.15
|
$80.65M 0 USD | $3.78K 0 USD | $96.88 0 USD | $96.88 0 USD | $80.65M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $250 0 USD |
-0.79
|
$1.03B 0 USD | $231.41K 0 USD | $246.2 0 USD | $254 0 USD | $1.03B 0 USD | 250.00 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $452 0 USD |
+0.44
|
$137.05M 0 USD | $79.64K 0 USD | $439 0 USD | $453.2 0 USD | $137.05M 0 USD | 226.00 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.08 0 USD |
0
|
$5.64M 0 USD | $160K 0 USD | $0 0 USD | $0 0 USD | $5.64M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $113 0 USD |
+1.35
|
$188.67M 0 USD | $6 0 USD | $113 0 USD | $113 0 USD | $188.67M 0 USD | 37.66 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $272.95 0 USD |
-1.11
|
$690.91M 0 USD | $227.37K 0 USD | $272.89 0 USD | $279 0 USD | $690.91M 0 USD | 90.98 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $293.86 0 USD |
-0.72
|
$165.2M 0 USD | $558 0 USD | $293.86 0 USD | $293.86 0 USD | $165.2M 0 USD | 32.65 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $493.34 0 USD |
+1.09
|
$197.88M 0 USD | $11.29K 0 USD | $491.21 0 USD | $499 0 USD | $197.88M 0 USD | 29.01 | $0.17 0 USD | |
| Pennant International Group plc PEN.L | $30.9 0 USD |
+1.31
|
$13.58M 0 USD | $137.51K 0 USD | $30.01 0 USD | $30.94 0 USD | $13.58M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}