국가: 영국 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (83)
- {{country.name}}
- 모든 나라들
- 미국 (590)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (460)
- 그리스 (7)
- 홍콩 (34)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (154)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (11)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (54)
- 스위스 (3)
- 대만 (19)
- 태국 (8)
- 칠면조 (3)
- 영국 (83)
테크놀로지 (83)
- {{item.name}}
- 모든 업종
- 테크놀로지 (83)
소프트웨어 - 애플리케이션 (83)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE 0NW4.IL | $273 298.43 USD |
+0.8
|
$318.65B 348.33B USD | $33.23K 36.32K USD | $271 296.24 USD | $273.45 298.92 USD | $318.65B 348.33B USD | 88.34 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $262.58 — | $262.58 — | $313.99B — | 164.11 | $1.6 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $936 — | $83.97 — | $83.97 — | $185.79B — | 0 | -$0.17 — | |
| Snowflake Inc. 0A93.IL | $211.29 — |
-0.8
|
$70.71B — | $613 — | $0 — | $0 — | $70.71B — | 0 | -$2.53 — | |
| Dassault Systèmes SE 0HB4.IL | $32.73 35.78 USD |
-0.55
|
$44.52B 48.67B USD | $12.71K 13.89K USD | $32.73 35.78 USD | $33 36.07 USD | $44.52B 48.67B USD | 42.50 | $0.77 0.84 USD | |
| Nemetschek SE 0FDT.IL | $128.2 140.14 USD |
+3.76
|
$14.81B 16.19B USD | $4.58K 5K USD | $124.5 136.1 USD | $128.2 140.14 USD | $14.81B 16.19B USD | 104.22 | $1.23 1.34 USD | |
| Temenos AG 0QOA.IL | $62.45 71.05 USD |
+1.34
|
$4.63B 5.26B USD | $2.99K 3.4K USD | $61.85 70.37 USD | $62.58 71.2 USD | $4.63B 5.26B USD | 42.48 | $1.47 1.67 USD | |
| TeamViewer SE 0A36.IL | $10.45 11.42 USD |
-65.95
|
$1.8B 1.96B USD | $14.22K 15.55K USD | $10.4 11.37 USD | $10.52 11.5 USD | $1.8B 1.96B USD | 18.65 | $0.56 0.61 USD | |
| Lectra SA 0IVJ.IL | $25 27.33 USD |
+2.46
|
$1.05B 1.15B USD | $490 535.64 USD | $24.7 27 USD | $25 27.33 USD | $1.05B 1.15B USD | 24.75 | $1.01 1.1 USD | |
| Quadient S.A. 0NQ5.IL | $16.04 17.53 USD |
+1.45
|
$557.45M 609.37M USD | $1.15K 1.26K USD | $15.84 17.32 USD | $16.08 17.58 USD | $557.45M 609.37M USD | 8.91 | $1.8 1.97 USD | |
| Claranova SE 0N6K.IL | $3.1 3.39 USD |
-1.67
|
$181.09M 197.96M USD | $1.24K 1.36K USD | $3.07 3.36 USD | $3.17 3.47 USD | $181.09M 197.96M USD | 0 | -$0.4 -0.4 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| C3.ai, Inc. 0A5W.IL | $21.67 — |
-13.84
|
$2.69B — | $8.48K — | $21.67 — | $21.67 — | $2.69B — | 0 | -$2.18 — | |
| Truecaller AB (publ) 0AA7.L | $69 6.74 USD |
+0.24
|
$23.35B 2.28B USD | $2.79K 272.44 USD | $69 6.74 USD | $69.65 6.8 USD | $23.35B 2.28B USD | 46.30 | $1.49 0.15 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| TomTom N.V. 0MKS.IL | $5.12 5.6 USD |
+3.56
|
$829.31M 906.54M USD | $22 24.05 USD | $4.91 5.37 USD | $5.12 5.6 USD | $829.31M 906.54M USD | 0 | -$0.13 -0.1 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Wirecard AG 0O8X.IL | $0.02 0.02 USD |
-97.46
|
$2.15M 2.35M USD | $181 197.86 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.15M 2.35M USD | 0.0044 | $3.9 4.26 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $54 0 USD |
+2.86
|
$3.55M 0 USD | $22K 0 USD | $54 0 USD | $54 0 USD | $3.55M 0 USD | 0 | -$0.16 0 USD | |
| Spectra Systems Corporation SPSY.L | $198.8 0 USD |
-0.6
|
$96.02M 0 USD | $93.62K 0 USD | $196.55 0 USD | $201.52 0 USD | $96.02M 0 USD | 15.29 | $0.13 0 USD | |
| Auction Technology Group plc ATG.L | $465.5 0 USD |
-0.96
|
$563.1M 0 USD | $149.76K 0 USD | $463.5 0 USD | $475 0 USD | $563.1M 0 USD | 31.03 | $0.15 0 USD | |
| Checkit plc CKT.L | $16.77 0 USD |
+3.2
|
$18.11M 0 USD | $116.75K 0 USD | $16.35 0 USD | $17 0 USD | $18.11M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $6.75 0 USD |
-5.26
|
$14.9M 0 USD | $126.81K 0 USD | $6.75 0 USD | $7.5 0 USD | $14.9M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $84.2 0 USD |
-0.47
|
$258.37M 0 USD | $342.63K 0 USD | $0 0 USD | $0 0 USD | $258.37M 0 USD | 21.05 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.1 0 USD |
0
|
$4.83M 0 USD | $444.44K 0 USD | $0 0 USD | $0 0 USD | $4.83M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $11.22 0 USD |
-6.54
|
$5.42M 0 USD | $74.8K 0 USD | $11.22 0 USD | $11.43 0 USD | $5.42M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $51.99 0 USD |
+5.56
|
$16.33M 0 USD | $3.79K 0 USD | $51.99 0 USD | $51.99 0 USD | $16.33M 0 USD | 51.99 | $0.01 0 USD | |
| NCC Group plc NCC.L | $157.4 0 USD |
-1.25
|
$482.26M 0 USD | $1M 0 USD | $156 0 USD | $161.2 0 USD | $482.26M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $32.5 0 USD |
0
|
$21.04M 0 USD | $196 0 USD | $0 0 USD | $0 0 USD | $21.04M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
+2.86
|
$1.84M 0 USD | $312K 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.68 0 USD |
-15.09
|
$9.13M 0 USD | $10.13M 0 USD | $1.6 0 USD | $1.9 0 USD | $9.13M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $62.57 0 USD |
+0.92
|
$9.08M 0 USD | $17.46K 0 USD | $61.12 0 USD | $62.9 0 USD | $9.08M 0 USD | 6.95 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $20.15 0 USD |
-4.05
|
$14.69M 0 USD | $128.93K 0 USD | $20.15 0 USD | $20.98 0 USD | $14.69M 0 USD | 20.14 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $57.93 0 USD |
-1.14
|
$72.03M 0 USD | $146.97K 0 USD | $57.88 0 USD | $59.17 0 USD | $72.03M 0 USD | 28.96 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $100.77 0 USD |
-0.23
|
$292.52M 0 USD | $65.2K 0 USD | $98.2 0 USD | $101.11 0 USD | $292.52M 0 USD | 100.76 | $0.01 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $194.52 0 USD |
-3.7
|
$58.42M 0 USD | $287.51K 0 USD | $190 0 USD | $204 0 USD | $58.42M 0 USD | 8.10 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,240 0 USD |
+0.73
|
$12.1B 0 USD | $343.02K 0 USD | $1,230 0 USD | $1,247 0 USD | $12.1B 0 USD | 36.47 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,895 0 USD |
-1.3
|
$559.91M 0 USD | $11.53K 0 USD | $1,880 0 USD | $1,950 0 USD | $559.91M 0 USD | 39.47 | $0.48 0 USD | |
| GetBusy plc GETB.L | $50 0 USD |
0
|
$25.35M 0 USD | $520K 0 USD | $0 0 USD | $0 0 USD | $25.35M 0 USD | 25.00 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $42.5 0 USD |
0
|
$38.02M 0 USD | $104K 0 USD | $0 0 USD | $0 0 USD | $38.02M 0 USD | 42.50 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $38.33 0 USD |
-0.97
|
$82.88M 0 USD | $13.4K 0 USD | $38.33 0 USD | $39.3 0 USD | $82.88M 0 USD | 12.77 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.5 0 USD |
0
|
$2.59M 0 USD | $1.3M 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $85 0 USD |
-2.3
|
$11.37M 0 USD | $5.36K 0 USD | $85 0 USD | $85.02 0 USD | $11.37M 0 USD | 10.62 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $168 0 USD |
+3.38
|
$98.21M 0 USD | $82.93K 0 USD | $162.25 0 USD | $172 0 USD | $98.21M 0 USD | 16.80 | $0.1 0 USD | |
| IDOX plc IDOX.L | $58 0 USD |
+1.05
|
$267.24M 0 USD | $61.14K 0 USD | $56.2 0 USD | $59.6 0 USD | $267.24M 0 USD | 58.00 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $102 0 USD |
-2.86
|
$118.26M 0 USD | $3.51K 0 USD | $102 0 USD | $107 0 USD | $118.26M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $48 0 USD |
-2.04
|
$53.42M 0 USD | $118.26K 0 USD | $47.2 0 USD | $48.24 0 USD | $53.42M 0 USD | 0 | $0 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $2.45K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $3.69 0 USD |
+2.5
|
$14.28M 0 USD | $368.89K 0 USD | $3.28 0 USD | $3.7 0 USD | $14.28M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $238.93 0 USD |
-0.45
|
$707.8M 0 USD | $28.49K 0 USD | $0 0 USD | $0 0 USD | $707.8M 0 USD | 26.54 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $165.5 0 USD |
+0.3
|
$399.22M 0 USD | $13.39K 0 USD | $164 0 USD | $166 0 USD | $399.22M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $160.55 0 USD |
+0.66
|
$133.78M 0 USD | $40.9K 0 USD | $159.55 0 USD | $165 0 USD | $133.78M 0 USD | 40.13 | $0.04 0 USD | |
| ActiveOps Plc AOM.L | $122 0 USD |
+1.24
|
$88.51M 0 USD | $10.03K 0 USD | $121.7 0 USD | $122 0 USD | $88.51M 0 USD | 61.00 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $738.5 0 USD |
+1.03
|
$895.68M 0 USD | $134.03K 0 USD | $732 0 USD | $761.5 0 USD | $895.68M 0 USD | 26.37 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $9.5 0 USD |
+2.7
|
$9.6M 0 USD | $22.06K 0 USD | $9.08 0 USD | $9.7 0 USD | $9.6M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $103.4 0 USD |
+3.4
|
$86.09M 0 USD | $129.09K 0 USD | $101 0 USD | $103.4 0 USD | $86.09M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $239.8 0 USD |
+0.59
|
$986.62M 0 USD | $188.79K 0 USD | $236 0 USD | $243.4 0 USD | $986.62M 0 USD | 239.80 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $475 0 USD |
+1.06
|
$142.97M 0 USD | $41.87K 0 USD | $460 0 USD | $495 0 USD | $142.97M 0 USD | 237.50 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1 0 USD |
+5.26
|
$5.25M 0 USD | $1.01M 0 USD | $0.9 0 USD | $1 0 USD | $5.25M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $110 0 USD |
+1.85
|
$183.45M 0 USD | $28.24K 0 USD | $107 0 USD | $110 0 USD | $183.45M 0 USD | 36.66 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $278 0 USD |
+1.28
|
$702.46M 0 USD | $283.01K 0 USD | $267 0 USD | $279 0 USD | $702.46M 0 USD | 92.66 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $305.18 0 USD |
+0.39
|
$169.71M 0 USD | $928 0 USD | $305.18 0 USD | $306.01 0 USD | $169.71M 0 USD | 33.90 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $510.34 0 USD |
+0.46
|
$203.36M 0 USD | $4.53K 0 USD | $504.89 0 USD | $514 0 USD | $203.36M 0 USD | 31.89 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $28.88 0 USD |
-1.1
|
$12.49M 0 USD | $252 0 USD | $0 0 USD | $0 0 USD | $12.49M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}