$3.4T
시가 총액
$94.84B
총 거래량
BTC 61.08%     ETH 9.20%
지배력

국가: 영국 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  0NW4.IL $273 298.43 USD
+0.8
$318.65B 348.33B USD $33.23K 36.32K USD $271 296.24 USD $273.45 298.92 USD $318.65B 348.33B USD 88.34 $3.09 3.38 USD
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $262.58 $262.58 $313.99B 164.11 $1.6
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $936 $83.97 $83.97 $185.79B 0 -$0.17
Snowflake Inc.  0A93.IL $211.29
-0.8
$70.71B $613 $0 $0 $70.71B 0 -$2.53
Dassault Systèmes SE  0HB4.IL $32.73 35.78 USD
-0.55
$44.52B 48.67B USD $12.71K 13.89K USD $32.73 35.78 USD $33 36.07 USD $44.52B 48.67B USD 42.50 $0.77 0.84 USD
Nemetschek SE  0FDT.IL $128.2 140.14 USD
+3.76
$14.81B 16.19B USD $4.58K 5K USD $124.5 136.1 USD $128.2 140.14 USD $14.81B 16.19B USD 104.22 $1.23 1.34 USD
Temenos AG  0QOA.IL $62.45 71.05 USD
+1.34
$4.63B 5.26B USD $2.99K 3.4K USD $61.85 70.37 USD $62.58 71.2 USD $4.63B 5.26B USD 42.48 $1.47 1.67 USD
TeamViewer SE  0A36.IL $10.45 11.42 USD
-65.95
$1.8B 1.96B USD $14.22K 15.55K USD $10.4 11.37 USD $10.52 11.5 USD $1.8B 1.96B USD 18.65 $0.56 0.61 USD
Lectra SA  0IVJ.IL $25 27.33 USD
+2.46
$1.05B 1.15B USD $490 535.64 USD $24.7 27 USD $25 27.33 USD $1.05B 1.15B USD 24.75 $1.01 1.1 USD
Quadient S.A.  0NQ5.IL $16.04 17.53 USD
+1.45
$557.45M 609.37M USD $1.15K 1.26K USD $15.84 17.32 USD $16.08 17.58 USD $557.45M 609.37M USD 8.91 $1.8 1.97 USD
Claranova SE  0N6K.IL $3.1 3.39 USD
-1.67
$181.09M 197.96M USD $1.24K 1.36K USD $3.07 3.36 USD $3.17 3.47 USD $181.09M 197.96M USD 0 -$0.4 -0.4 USD
SAP SE  0A2W.IL $283.25
0
$330.62B $0 $0 $0 $330.62B 0 $0
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $0 $0 $0 $4.77B 0 $0
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
C3.ai, Inc.  0A5W.IL $21.67
-13.84
$2.69B $8.48K $21.67 $21.67 $2.69B 0 -$2.18
Truecaller AB (publ)  0AA7.L $69 6.74 USD
+0.24
$23.35B 2.28B USD $2.79K 272.44 USD $69 6.74 USD $69.65 6.8 USD $23.35B 2.28B USD 46.30 $1.49 0.15 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
TomTom N.V.  0MKS.IL $5.12 5.6 USD
+3.56
$829.31M 906.54M USD $22 24.05 USD $4.91 5.37 USD $5.12 5.6 USD $829.31M 906.54M USD 0 -$0.13 -0.1 USD
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Wirecard AG  0O8X.IL $0.02 0.02 USD
-97.46
$2.15M 2.35M USD $181 197.86 USD $0.02 0.02 USD $0.02 0.02 USD $2.15M 2.35M USD 0.0044 $3.9 4.26 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $54 0 USD
+2.86
$3.55M 0 USD $22K 0 USD $54 0 USD $54 0 USD $3.55M 0 USD 0 -$0.16 0 USD
Spectra Systems Corporation  SPSY.L $198.8 0 USD
-0.6
$96.02M 0 USD $93.62K 0 USD $196.55 0 USD $201.52 0 USD $96.02M 0 USD 15.29 $0.13 0 USD
Auction Technology Group plc  ATG.L $465.5 0 USD
-0.96
$563.1M 0 USD $149.76K 0 USD $463.5 0 USD $475 0 USD $563.1M 0 USD 31.03 $0.15 0 USD
Checkit plc  CKT.L $16.77 0 USD
+3.2
$18.11M 0 USD $116.75K 0 USD $16.35 0 USD $17 0 USD $18.11M 0 USD 0 -$0.03 0 USD
Cordel Group Plc  CRDL.L $6.75 0 USD
-5.26
$14.9M 0 USD $126.81K 0 USD $6.75 0 USD $7.5 0 USD $14.9M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $84.2 0 USD
-0.47
$258.37M 0 USD $342.63K 0 USD $0 0 USD $0 0 USD $258.37M 0 USD 21.05 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.1 0 USD
0
$4.83M 0 USD $444.44K 0 USD $0 0 USD $0 0 USD $4.83M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $11.22 0 USD
-6.54
$5.42M 0 USD $74.8K 0 USD $11.22 0 USD $11.43 0 USD $5.42M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $51.99 0 USD
+5.56
$16.33M 0 USD $3.79K 0 USD $51.99 0 USD $51.99 0 USD $16.33M 0 USD 51.99 $0.01 0 USD
NCC Group plc  NCC.L $157.4 0 USD
-1.25
$482.26M 0 USD $1M 0 USD $156 0 USD $161.2 0 USD $482.26M 0 USD 0 -$0.08 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
essensys plc  ESYS.L $32.5 0 USD
0
$21.04M 0 USD $196 0 USD $0 0 USD $0 0 USD $21.04M 0 USD 0 -$0.04 0 USD
Dillistone Group Plc  DSG.L $9 0 USD
+2.86
$1.84M 0 USD $312K 0 USD $0 0 USD $0 0 USD $1.84M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $1.68 0 USD
-15.09
$9.13M 0 USD $10.13M 0 USD $1.6 0 USD $1.9 0 USD $9.13M 0 USD 0 -$0.03 0 USD
Ingenta plc  ING.L $62.57 0 USD
+0.92
$9.08M 0 USD $17.46K 0 USD $61.12 0 USD $62.9 0 USD $9.08M 0 USD 6.95 $0.09 0 USD
Altitude Group plc  ALT.L $20.15 0 USD
-4.05
$14.69M 0 USD $128.93K 0 USD $20.15 0 USD $20.98 0 USD $14.69M 0 USD 20.14 $0.01 0 USD
Oxford Metrics plc  OMG.L $57.93 0 USD
-1.14
$72.03M 0 USD $146.97K 0 USD $57.88 0 USD $59.17 0 USD $72.03M 0 USD 28.96 $0.02 0 USD
Big Technologies PLC  BIG.L $100.77 0 USD
-0.23
$292.52M 0 USD $65.2K 0 USD $98.2 0 USD $101.11 0 USD $292.52M 0 USD 100.76 $0.01 0 USD
Eagle Eye Solutions Group plc  EYE.L $194.52 0 USD
-3.7
$58.42M 0 USD $287.51K 0 USD $190 0 USD $204 0 USD $58.42M 0 USD 8.10 $0.24 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,240 0 USD
+0.73
$12.1B 0 USD $343.02K 0 USD $1,230 0 USD $1,247 0 USD $12.1B 0 USD 36.47 $0.34 0 USD
Cerillion Plc  CER.L $1,895 0 USD
-1.3
$559.91M 0 USD $11.53K 0 USD $1,880 0 USD $1,950 0 USD $559.91M 0 USD 39.47 $0.48 0 USD
GetBusy plc  GETB.L $50 0 USD
0
$25.35M 0 USD $520K 0 USD $0 0 USD $0 0 USD $25.35M 0 USD 25.00 $0.02 0 USD
Skillcast Group plc  SKL.L $42.5 0 USD
0
$38.02M 0 USD $104K 0 USD $0 0 USD $0 0 USD $38.02M 0 USD 42.50 $0.01 0 USD
Tribal Group plc  TRB.L $38.33 0 USD
-0.97
$82.88M 0 USD $13.4K 0 USD $38.33 0 USD $39.3 0 USD $82.88M 0 USD 12.77 $0.03 0 USD
Rosslyn Data Technologies plc  RDT.L $3.5 0 USD
0
$2.59M 0 USD $1.3M 0 USD $0 0 USD $0 0 USD $2.59M 0 USD 0 -$0.06 0 USD
Arcontech Group plc  ARC.L $85 0 USD
-2.3
$11.37M 0 USD $5.36K 0 USD $85 0 USD $85.02 0 USD $11.37M 0 USD 10.62 $0.08 0 USD
Intercede Group plc  IGP.L $168 0 USD
+3.38
$98.21M 0 USD $82.93K 0 USD $162.25 0 USD $172 0 USD $98.21M 0 USD 16.80 $0.1 0 USD
IDOX plc  IDOX.L $58 0 USD
+1.05
$267.24M 0 USD $61.14K 0 USD $56.2 0 USD $59.6 0 USD $267.24M 0 USD 58.00 $0.01 0 USD
Microlise Group plc  SAAS.L $102 0 USD
-2.86
$118.26M 0 USD $3.51K 0 USD $102 0 USD $107 0 USD $118.26M 0 USD 0 -$0.02 0 USD
1Spatial Plc  SPA.L $48 0 USD
-2.04
$53.42M 0 USD $118.26K 0 USD $47.2 0 USD $48.24 0 USD $53.42M 0 USD 0 $0 0 USD
AIQ Limited  AIQ.L $4 0 USD
0
$2.59M 0 USD $2.45K 0 USD $0 0 USD $0 0 USD $2.59M 0 USD 0 $0 0 USD
Blackbird plc  BIRD.L $3.69 0 USD
+2.5
$14.28M 0 USD $368.89K 0 USD $3.28 0 USD $3.7 0 USD $14.28M 0 USD 0 -$0.01 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $238.93 0 USD
-0.45
$707.8M 0 USD $28.49K 0 USD $0 0 USD $0 0 USD $707.8M 0 USD 26.54 $0.09 0 USD
PensionBee Group plc  PBEE.L $165.5 0 USD
+0.3
$399.22M 0 USD $13.39K 0 USD $164 0 USD $166 0 USD $399.22M 0 USD 0 -$0.01 0 USD
Eleco plc  ELCO.L $160.55 0 USD
+0.66
$133.78M 0 USD $40.9K 0 USD $159.55 0 USD $165 0 USD $133.78M 0 USD 40.13 $0.04 0 USD
ActiveOps Plc  AOM.L $122 0 USD
+1.24
$88.51M 0 USD $10.03K 0 USD $121.7 0 USD $122 0 USD $88.51M 0 USD 61.00 $0.02 0 USD
Kainos Group plc  KNOS.L $738.5 0 USD
+1.03
$895.68M 0 USD $134.03K 0 USD $732 0 USD $761.5 0 USD $895.68M 0 USD 26.37 $0.28 0 USD
ZOO Digital Group plc  ZOO.L $9.5 0 USD
+2.7
$9.6M 0 USD $22.06K 0 USD $9.08 0 USD $9.7 0 USD $9.6M 0 USD 0 -$0.11 0 USD
RM plc  RM.L $103.4 0 USD
+3.4
$86.09M 0 USD $129.09K 0 USD $101 0 USD $103.4 0 USD $86.09M 0 USD 0 -$0.05 0 USD
Trustpilot Group plc  TRST.L $239.8 0 USD
+0.59
$986.62M 0 USD $188.79K 0 USD $236 0 USD $243.4 0 USD $986.62M 0 USD 239.80 $0.01 0 USD
Tracsis plc  TRCS.L $475 0 USD
+1.06
$142.97M 0 USD $41.87K 0 USD $460 0 USD $495 0 USD $142.97M 0 USD 237.50 $0.02 0 USD
ENGAGE XR Holdings plc  EXR.L $1 0 USD
+5.26
$5.25M 0 USD $1.01M 0 USD $0.9 0 USD $1 0 USD $5.25M 0 USD 0 -$0.01 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Netcall plc  NET.L $110 0 USD
+1.85
$183.45M 0 USD $28.24K 0 USD $107 0 USD $110 0 USD $183.45M 0 USD 36.66 $0.03 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
GB Group plc  GBG.L $278 0 USD
+1.28
$702.46M 0 USD $283.01K 0 USD $267 0 USD $279 0 USD $702.46M 0 USD 92.66 $0.03 0 USD
Aptitude Software Group plc  APTD.L $305.18 0 USD
+0.39
$169.71M 0 USD $928 0 USD $305.18 0 USD $306.01 0 USD $169.71M 0 USD 33.90 $0.09 0 USD
accesso Technology Group plc  ACSO.L $510.34 0 USD
+0.46
$203.36M 0 USD $4.53K 0 USD $504.89 0 USD $514 0 USD $203.36M 0 USD 31.89 $0.16 0 USD
Pennant International Group plc  PEN.L $28.88 0 USD
-1.1
$12.49M 0 USD $252 0 USD $0 0 USD $0 0 USD $12.49M 0 USD 0 -$0.06 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
  INX.L $2.25
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.