국가: 일본 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (153)
- {{country.name}}
- 모든 나라들
- 미국 (582)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (39)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (460)
- 그리스 (7)
- 홍콩 (28)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (153)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (10)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (53)
- 스위스 (3)
- 대만 (19)
- 태국 (7)
- 칠면조 (3)
- 영국 (81)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Sapporo (1)
- Tokyo (151)
테크놀로지 (153)
- {{item.name}}
- 모든 업종
- 테크놀로지 (153)
소프트웨어 - 애플리케이션 (153)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,580 37.67 USD |
+2.16
|
$2.45T 16.57B USD | $196.8K 1.33K USD | $5,515 37.23 USD | $5,628 37.99 USD | $2.45T 16.57B USD | 37.97 | $146.93 0.99 USD | |
| SHIFT Inc. 3697.T | $1,780.5 12.02 USD |
+1.11
|
$472.22B 3.19B USD | $480.7K 3.24K USD | $1,764 11.91 USD | $1,790.5 12.09 USD | $472.22B 3.19B USD | 70.71 | $25.18 0.17 USD | |
| Infomart Corporation 2492.T | $429 2.9 USD |
+0.7
|
$97.08B 655.34M USD | $162K 1.09K USD | $427 2.88 USD | $433 2.92 USD | $97.08B 655.34M USD | 127.29 | $3.37 0.02 USD | |
| PLAID,Inc. 4165.T | $1,176 7.94 USD |
-1.01
|
$49.54B 334.38M USD | $192.1K 1.3K USD | $1,168 7.88 USD | $1,200 8.1 USD | $49.54B 334.38M USD | 53.21 | $22.1 0.15 USD | |
| BASE,Inc. 4477.T | $402 2.71 USD |
-2.19
|
$46.6B 314.58M USD | $370K 2.5K USD | $401 2.71 USD | $414 2.79 USD | $46.6B 314.58M USD | 137.67 | $2.92 0.02 USD | |
| ExaWizards Inc. 4259.T | $447 3.02 USD |
-0.45
|
$36.98B 249.64M USD | $225K 1.52K USD | $442 2.98 USD | $451 3.04 USD | $36.98B 249.64M USD | 0 | -$31.25 -0.2 USD | |
| Datasection Inc. 3905.T | $1,850 12.49 USD |
+0.38
|
$32.63B 220.27M USD | $714.4K 4.82K USD | $1,791 12.09 USD | $1,925 12.99 USD | $32.63B 220.27M USD | 0 | -$49.57 -0.3 USD | |
| Sourcenext Corporation 4344.T | $177 1.19 USD |
+2.33
|
$24.1B 162.66M USD | $291.2K 1.97K USD | $173 1.17 USD | $177 1.19 USD | $24.1B 162.66M USD | 0 | -$28.64 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $37 0.25 USD |
-2.63
|
$11.09B 74.87M USD | $1.67M 11.26K USD | $36 0.24 USD | $39 0.26 USD | $11.09B 74.87M USD | 0 | -$0.54 -0.003 USD | |
| Globalway, Inc. 3936.T | $261 1.76 USD |
-7.45
|
$9.51B 64.18M USD | $2.29M 15.45K USD | $259 1.75 USD | $292 1.97 USD | $9.51B 64.18M USD | 0 | -$8.77 -0.05 USD | |
| SystemSoft Corporation 7527.T | $69 0.47 USD |
+1.47
|
$5.85B 39.5M USD | $395.7K 2.67K USD | $68 0.46 USD | $69 0.47 USD | $5.85B 39.5M USD | 0 | -$18.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $217 1.46 USD |
0
|
$3.84B 25.95M USD | $78.2K 527.87 USD | $215 1.45 USD | $218 1.47 USD | $3.84B 25.95M USD | 0 | -$114.6 -0.7 USD | |
| Softfront Holdings 2321.T | $121 0.82 USD |
-1.63
|
$3.74B 25.22M USD | $99.7K 673 USD | $120 0.81 USD | $125 0.84 USD | $3.74B 25.22M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $171 1.15 USD |
+1.18
|
$2.22B 15.01M USD | $11.1K 74.93 USD | $171 1.15 USD | $171 1.15 USD | $2.22B 15.01M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $70 0.47 USD |
-1.41
|
$1.77B 11.96M USD | $51.6K 348.31 USD | $70 0.47 USD | $71 0.48 USD | $1.77B 11.96M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $17,435 117.69 USD |
+0.66
|
$2.23T 15.07B USD | $32K 216.01 USD | $17,390 117.39 USD | $17,580 118.67 USD | $2.23T 15.07B USD | 37.00 | $471.1 3.18 USD | |
| Sansan, Inc. 4443.T | $2,170 14.65 USD |
+0.18
|
$278.54B 1.88B USD | $218.4K 1.47K USD | $2,141 14.45 USD | $2,198 14.84 USD | $278.54B 1.88B USD | 131.83 | $16.46 0.11 USD | |
| Money Forward, Inc. 3994.T | $4,980 33.62 USD |
+0.99
|
$275.21B 1.86B USD | $116.3K 785.06 USD | $4,926 33.25 USD | $5,006 33.79 USD | $275.21B 1.86B USD | 0 | -$112.4 -0.7 USD | |
| NSD Co., Ltd. 9759.T | $3,578 24.15 USD |
+0.87
|
$273.59B 1.85B USD | $51.1K 344.94 USD | $3,553 23.98 USD | $3,580 24.17 USD | $273.59B 1.85B USD | 23.29 | $153.59 1.04 USD | |
| freee K.K. 4478.T | $3,890 26.26 USD |
+1.44
|
$229.18B 1.55B USD | $70.3K 474.54 USD | $3,800 25.65 USD | $3,890 26.26 USD | $229.18B 1.55B USD | 0 | -$174.4 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,755 25.35 USD |
+8.2
|
$173.51B 1.17B USD | $719K 4.85K USD | $3,655 24.67 USD | $3,850 25.99 USD | $173.51B 1.17B USD | 40.52 | $92.65 0.63 USD | |
| WingArc1st Inc. 4432.T | $4,150 28.01 USD |
+0.12
|
$143.44B 968.28M USD | $10.3K 69.53 USD | $4,100 27.68 USD | $4,175 28.18 USD | $143.44B 968.28M USD | 24.30 | $170.77 1.15 USD | |
| Zuken Inc. 6947.T | $5,190 35.03 USD |
-0.38
|
$112.2B 757.36M USD | $16.1K 108.68 USD | $5,170 34.9 USD | $5,260 35.51 USD | $112.2B 757.36M USD | 21.89 | $237.06 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,720 52.11 USD |
+1.18
|
$104.72B 706.89M USD | $21.8K 147.16 USD | $7,600 51.3 USD | $7,740 52.25 USD | $104.72B 706.89M USD | 33.72 | $228.9 1.55 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,225 15.02 USD |
+0.41
|
$90.71B 612.31M USD | $60.6K 409.07 USD | $2,195 14.82 USD | $2,239 15.11 USD | $90.71B 612.31M USD | 27.21 | $81.77 0.55 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,935 26.56 USD |
+0.64
|
$71.58B 483.2M USD | $1.3K 8.78 USD | $3,910 26.39 USD | $3,935 26.56 USD | $71.58B 483.2M USD | 15.22 | $258.45 1.74 USD | |
| Fixstars Corporation 3687.T | $2,156 14.55 USD |
-0.23
|
$69.54B 469.4M USD | $73.4K 495.47 USD | $2,132 14.39 USD | $2,180 14.72 USD | $69.54B 469.4M USD | 36.15 | $59.64 0.4 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,180 14.72 USD |
+1.21
|
$68.3B 461.01M USD | $15.2K 102.6 USD | $2,162 14.59 USD | $2,183 14.74 USD | $68.3B 461.01M USD | 17.81 | $122.35 0.83 USD | |
| Broadleaf Co., Ltd. 3673.T | $732 4.94 USD |
-0.95
|
$65.31B 440.83M USD | $48K 324.01 USD | $730 4.93 USD | $744 5.02 USD | $65.31B 440.83M USD | 194.16 | $3.77 0.03 USD | |
| Base Co., Ltd. 4481.T | $3,490 23.56 USD |
-0.99
|
$64.47B 435.17M USD | $27.5K 185.63 USD | $3,455 23.32 USD | $3,575 24.13 USD | $64.47B 435.17M USD | 16.02 | $217.85 1.47 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,010 20.32 USD |
-0.33
|
$62.54B 422.17M USD | $8.8K 59.4 USD | $3,005 20.28 USD | $3,030 20.45 USD | $62.54B 422.17M USD | 14.85 | $202.64 1.37 USD | |
| Business Engineering Corporation 4828.T | $5,140 34.7 USD |
0
|
$61.55B 415.47M USD | $102.4K 691.23 USD | $5,060 34.16 USD | $5,180 34.97 USD | $61.55B 415.47M USD | 18.48 | $278.07 1.88 USD | |
| Safie Inc. 4375.T | $1,090 7.36 USD |
+0.09
|
$60.43B 407.91M USD | $44.9K 303.09 USD | $1,077 7.27 USD | $1,107 7.47 USD | $60.43B 407.91M USD | 0 | -$28.1 -0.1 USD | |
| Avant Group Corporation 3836.T | $1,571 10.6 USD |
+0.83
|
$57.33B 387.03M USD | $7.9K 53.33 USD | $1,562 10.54 USD | $1,578 10.65 USD | $57.33B 387.03M USD | 17.94 | $87.56 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,773 11.97 USD |
-0.11
|
$53.43B 360.65M USD | $6.8K 45.9 USD | $1,773 11.97 USD | $1,782 12.03 USD | $53.43B 360.65M USD | 12.45 | $142.36 0.96 USD | |
| Alpha Systems Inc. 4719.T | $3,705 25.01 USD |
-0.94
|
$52.01B 351.1M USD | $28.1K 189.68 USD | $3,690 24.91 USD | $3,775 25.48 USD | $52.01B 351.1M USD | 16.18 | $228.89 1.55 USD | |
| FFRI Security, Inc. 3692.T | $6,430 43.4 USD |
+1.26
|
$50.86B 343.32M USD | $333.8K 2.25K USD | $6,370 43 USD | $6,680 45.09 USD | $50.86B 343.32M USD | 142.60 | $45.09 0.3 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,989 13.43 USD |
+0.45
|
$49.31B 332.86M USD | $9.9K 66.83 USD | $1,980 13.37 USD | $2,005 13.53 USD | $49.31B 332.86M USD | 20.05 | $99.2 0.67 USD | |
| CELSYS, Inc. 3663.T | $1,561 10.54 USD |
-1.08
|
$47.59B 321.22M USD | $73.2K 494.12 USD | $1,554 10.49 USD | $1,593 10.75 USD | $47.59B 321.22M USD | 35.33 | $44.18 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,917 19.69 USD |
+1.67
|
$46.34B 312.83M USD | $72.3K 488.05 USD | $2,847 19.22 USD | $2,920 19.71 USD | $46.34B 312.83M USD | 22.69 | $128.53 0.87 USD | |
| PCA Corporation 9629.T | $1,783 12.04 USD |
+0.68
|
$35.75B 241.34M USD | $3.2K 21.6 USD | $1,774 11.97 USD | $1,789 12.08 USD | $35.75B 241.34M USD | 20.63 | $86.42 0.58 USD | |
| Pro-Ship Incorporated 3763.T | $2,799 18.89 USD |
+2.08
|
$34.69B 234.15M USD | $15.5K 104.63 USD | $2,742 18.51 USD | $2,804 18.93 USD | $34.69B 234.15M USD | 17.94 | $156.02 1.05 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $3,060 20.66 USD |
+1.16
|
$33.44B 225.71M USD | $14.5K 97.88 USD | $3,025 20.42 USD | $3,085 20.82 USD | $33.44B 225.71M USD | 39.66 | $77.14 0.52 USD | |
| System Research Co.,Ltd. 3771.T | $1,960 13.23 USD |
+2.03
|
$32.47B 219.17M USD | $9K 60.75 USD | $1,916 12.93 USD | $1,966 13.27 USD | $32.47B 219.17M USD | 16.56 | $118.33 0.8 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $473 3.19 USD |
+0.21
|
$26.84B 181.2M USD | $15.5K 104.63 USD | $471 3.18 USD | $475 3.21 USD | $26.84B 181.2M USD | 29.65 | $15.95 0.11 USD | |
| NEOJAPAN Inc. 3921.T | $1,846 12.46 USD |
+0.49
|
$26.28B 177.42M USD | $4.4K 29.7 USD | $1,824 12.31 USD | $1,846 12.46 USD | $26.28B 177.42M USD | 16.74 | $110.22 0.74 USD | |
| KSK Co.,Ltd. 9687.T | $3,855 26.02 USD |
+2.53
|
$23.33B 157.46M USD | $6.9K 46.58 USD | $3,790 25.58 USD | $3,855 26.02 USD | $23.33B 157.46M USD | 14.73 | $261.7 1.77 USD | |
| eBASE Co.,Ltd. 3835.T | $515 3.48 USD |
+0.59
|
$23.12B 156.07M USD | $9.3K 62.78 USD | $512 3.46 USD | $516 3.48 USD | $23.12B 156.07M USD | 18.62 | $27.65 0.19 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,248 8.42 USD |
0
|
$21.62B 145.95M USD | $600 4.05 USD | $1,248 8.42 USD | $1,248 8.42 USD | $21.62B 145.95M USD | 19.08 | $65.4 0.44 USD | |
| UNITED, Inc. 2497.T | $574 3.87 USD |
+0.7
|
$21.44B 144.73M USD | $9.9K 66.83 USD | $571 3.85 USD | $574 3.87 USD | $21.44B 144.73M USD | 15.23 | $37.68 0.25 USD | |
| kubell Co., Ltd. 4448.T | $465 3.14 USD |
+0.21
|
$19.37B 130.77M USD | $18.9K 127.58 USD | $460 3.11 USD | $467 3.15 USD | $19.37B 130.77M USD | 0 | -$28.57 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $943 6.37 USD |
+1.95
|
$18.51B 124.92M USD | $46.5K 313.89 USD | $932 6.29 USD | $955 6.45 USD | $18.51B 124.92M USD | 39.97 | $23.59 0.16 USD | |
| HEROZ, Inc. 4382.T | $1,202 8.11 USD |
-3.53
|
$18.12B 122.3M USD | $24.6K 166.06 USD | $1,200 8.1 USD | $1,244 8.4 USD | $18.12B 122.3M USD | 0 | -$81.23 -0.5 USD | |
| SpiderPlus & Co. 4192.T | $502 3.39 USD |
-2.33
|
$17.72B 119.64M USD | $57.7K 389.49 USD | $500 3.38 USD | $518 3.5 USD | $17.72B 119.64M USD | 0 | -$21.94 -0.1 USD | |
| AGS Corporation 3648.T | $973 6.57 USD |
+0.72
|
$16.27B 109.85M USD | $42K 283.51 USD | $967 6.53 USD | $981 6.62 USD | $16.27B 109.85M USD | 11.87 | $81.92 0.55 USD | |
| Headwaters Co.,Ltd 4011.T | $4,185 28.25 USD |
+0.84
|
$15.89B 107.26M USD | $40.1K 270.69 USD | $4,155 28.05 USD | $4,340 29.3 USD | $15.89B 107.26M USD | 63.82 | $65.57 0.44 USD | |
| Beat Holdings Limited 9399.T | $857 5.78 USD |
-0.58
|
$15.6B 105.31M USD | $33.23K 224.34 USD | $843 5.69 USD | $887 5.99 USD | $15.6B 105.31M USD | 0 | -$90.17 -0.6 USD | |
| ISB Corporation 9702.T | $1,360 9.18 USD |
-0.15
|
$15.55B 105M USD | $3.1K 20.93 USD | $1,352 9.13 USD | $1,369 9.24 USD | $15.55B 105M USD | 7.65 | $177.74 1.2 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Information Planning CO., LTD. 3712.T | $5,000 33.75 USD |
0
|
$15.12B 102.1M USD | $2.3K 15.53 USD | $4,980 33.62 USD | $5,000 33.75 USD | $15.12B 102.1M USD | 13.90 | $359.5 2.43 USD | |
| Gunosy Inc. 6047.T | $622 4.2 USD |
-0.16
|
$14.94B 100.87M USD | $12.4K 83.7 USD | $620 4.19 USD | $620 4.19 USD | $14.94B 100.87M USD | 0 | -$2.87 -0.01 USD | |
| Paycloud Holdings Inc. 4015.T | $924 6.24 USD |
-2.01
|
$14.66B 98.97M USD | $208.8K 1.41K USD | $920 6.21 USD | $961 6.49 USD | $14.66B 98.97M USD | 46.87 | $19.71 0.13 USD | |
| UNIRITA Inc. 3800.T | $1,925 12.99 USD |
-0.31
|
$14.61B 98.59M USD | $10.2K 68.85 USD | $1,925 12.99 USD | $1,938 13.08 USD | $14.61B 98.59M USD | 20.34 | $94.62 0.64 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,030 6.95 USD |
0
|
$14.39B 97.14M USD | $4.5K 30.38 USD | $1,023 6.91 USD | $1,033 6.97 USD | $14.39B 97.14M USD | 10.39 | $99.09 0.67 USD | |
| HIMACS, Ltd. 4299.T | $1,213 8.19 USD |
-0.08
|
$14.06B 94.92M USD | $700 4.73 USD | $1,208 8.15 USD | $1,213 8.19 USD | $14.06B 94.92M USD | 10.87 | $111.57 0.75 USD | |
| ENECHANGE Ltd. 4169.T | $307 2.07 USD |
-1.6
|
$14B 94.48M USD | $232.5K 1.57K USD | $300 2.03 USD | $317 2.14 USD | $14B 94.48M USD | 0 | -$176.4 -1.1 USD | |
| System D Inc. 3804.T | $2,129 14.37 USD |
+1.39
|
$13.64B 92.1M USD | $3.8K 25.65 USD | $2,100 14.18 USD | $2,129 14.37 USD | $13.64B 92.1M USD | 20.68 | $102.9 0.69 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,396 9.42 USD |
-0.43
|
$13.51B 91.21M USD | $6.4K 43.2 USD | $1,396 9.42 USD | $1,402 9.46 USD | $13.51B 91.21M USD | 15.80 | $88.33 0.6 USD | |
| Kudan Inc. 4425.T | $1,102 7.44 USD |
+1.1
|
$12.43B 83.92M USD | $16.2K 109.35 USD | $1,088 7.34 USD | $1,102 7.44 USD | $12.43B 83.92M USD | 0 | -$45.89 -0.3 USD | |
| CDS Co.,Ltd. 2169.T | $1,784 12.04 USD |
-0.28
|
$12.17B 82.13M USD | $3.3K 22.28 USD | $1,784 12.04 USD | $1,788 12.07 USD | $12.17B 82.13M USD | 11.51 | $154.93 1.05 USD | |
| Abalance Corporation 3856.T | $619 4.18 USD |
-0.64
|
$11.7B 78.98M USD | $61.2K 413.12 USD | $617 4.16 USD | $631 4.26 USD | $11.7B 78.98M USD | 1.73 | $355.92 2.4 USD | |
| Ubicom Holdings, Inc. 3937.T | $945 6.38 USD |
-0.11
|
$11.45B 77.28M USD | $22.1K 149.18 USD | $944 6.37 USD | $954 6.44 USD | $11.45B 77.28M USD | 16.93 | $55.81 0.38 USD | |
| Asteria Corporation 3853.T | $674 4.55 USD |
-1.17
|
$11.33B 76.47M USD | $54.3K 366.54 USD | $666 4.5 USD | $681 4.6 USD | $11.33B 76.47M USD | 19.26 | $34.99 0.24 USD | |
| Property Data Bank, Inc. 4389.T | $1,875 12.66 USD |
-0.74
|
$11.02B 74.37M USD | $1.4K 9.45 USD | $1,874 12.65 USD | $1,888 12.74 USD | $11.02B 74.37M USD | 24.14 | $77.64 0.52 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,090 20.86 USD |
-0.32
|
$10.81B 72.98M USD | $100 0.68 USD | $3,090 20.86 USD | $3,090 20.86 USD | $10.81B 72.98M USD | 14.55 | $212.35 1.43 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,971 13.3 USD |
+0.51
|
$10.55B 71.23M USD | $800 5.4 USD | $1,961 13.24 USD | $1,971 13.3 USD | $10.55B 71.23M USD | 14.67 | $134.33 0.91 USD | |
| ATLED CORP. 3969.T | $1,405 9.48 USD |
+0.14
|
$10.52B 71.01M USD | $400 2.7 USD | $1,403 9.47 USD | $1,405 9.48 USD | $10.52B 71.01M USD | 14.45 | $97.23 0.66 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $735 4.96 USD |
-0.27
|
$10.22B 69M USD | $5.7K 38.48 USD | $727 4.91 USD | $737 4.97 USD | $10.22B 69M USD | 16.26 | $45.18 0.3 USD | |
| Yappli, Inc. 4168.T | $786 5.31 USD |
+0.38
|
$10.03B 67.72M USD | $12.1K 81.68 USD | $781 5.27 USD | $790 5.33 USD | $10.03B 67.72M USD | 13.65 | $57.55 0.39 USD | |
| SOLXYZ Co., Ltd. 4284.T | $404 2.73 USD |
+1.76
|
$9.83B 66.36M USD | $80.7K 544.75 USD | $401 2.71 USD | $409 2.76 USD | $9.83B 66.36M USD | 17.51 | $23.07 0.16 USD | |
| Stmn, Inc. 4019.T | $1,087 7.34 USD |
+0.65
|
$9.53B 64.31M USD | $1K 6.75 USD | $1,081 7.3 USD | $1,087 7.34 USD | $9.53B 64.31M USD | 69.41 | $15.66 0.11 USD | |
| i Cubed Systems, Inc. 4495.T | $1,858 12.54 USD |
-1.33
|
$9.49B 64.05M USD | $6K 40.5 USD | $1,858 12.54 USD | $1,880 12.69 USD | $9.49B 64.05M USD | 18.40 | $100.93 0.68 USD | |
| Science Arts, Inc. 4412.T | $1,113 7.51 USD |
-1.07
|
$9B 60.75M USD | $14.5K 97.88 USD | $1,101 7.43 USD | $1,131 7.63 USD | $9B 60.75M USD | 0 | -$0.45 -0.003 USD | |
| Creo Co.,Ltd. 9698.T | $1,102 7.44 USD |
+0.36
|
$8.52B 57.54M USD | $1.7K 11.48 USD | $1,102 7.44 USD | $1,102 7.44 USD | $8.52B 57.54M USD | 13.67 | $80.59 0.54 USD | |
| TeamSpirit Inc. 4397.T | $460 3.11 USD |
+0.22
|
$7.59B 51.22M USD | $17.1K 115.43 USD | $458 3.09 USD | $465 3.14 USD | $7.59B 51.22M USD | 0 | -$0.41 -0.002 USD | |
| Sobal Corporation 2186.T | $927 6.26 USD |
+0.54
|
$7.29B 49.23M USD | $900 6.08 USD | $921 6.22 USD | $927 6.26 USD | $7.29B 49.23M USD | 16.86 | $54.95 0.37 USD | |
| Dawn Corp. 2303.T | $2,361 15.94 USD |
+0.68
|
$7.21B 48.68M USD | $200 1.35 USD | $2,361 15.94 USD | $2,361 15.94 USD | $7.21B 48.68M USD | 18.17 | $129.91 0.88 USD | |
| LaKeel, Inc. 4074.T | $1,014 6.84 USD |
+0.9
|
$7.2B 48.58M USD | $2.5K 16.88 USD | $1,006 6.79 USD | $1,015 6.85 USD | $7.2B 48.58M USD | 21.51 | $47.13 0.32 USD | |
| Scala, Inc. 4845.T | $407 2.75 USD |
-0.25
|
$7.07B 47.69M USD | $14.6K 98.55 USD | $405 2.73 USD | $410 2.77 USD | $7.07B 47.69M USD | 0 | -$117 -0.7 USD | |
| AI CROSS Inc. 4476.T | $1,841 12.43 USD |
+0.05
|
$6.91B 46.67M USD | $11.3K 76.28 USD | $1,840 12.42 USD | $1,845 12.45 USD | $6.91B 46.67M USD | 47.64 | $38.64 0.26 USD | |
| CROOZ, Inc. 2138.T | $644 4.35 USD |
+0.63
|
$6.16B 41.59M USD | $5.1K 34.43 USD | $641 4.33 USD | $649 4.38 USD | $6.16B 41.59M USD | 0 | -$64.64 -0.4 USD | |
| Morpho, Inc. 3653.T | $1,155 7.8 USD |
-0.35
|
$6.07B 40.96M USD | $2.3K 15.53 USD | $1,154 7.79 USD | $1,159 7.82 USD | $6.07B 40.96M USD | 0 | -$1.27 -0.008 USD | |
| CYND Co., Ltd. 4256.T | $990 6.68 USD |
+0.3
|
$5.98B 40.38M USD | $700 4.73 USD | $990 6.68 USD | $991 6.69 USD | $5.98B 40.38M USD | 59.35 | $16.68 0.11 USD | |
| CHIeru Co.,Ltd. 3933.T | $792 5.35 USD |
-0.38
|
$5.9B 39.84M USD | $4.5K 30.38 USD | $792 5.35 USD | $810 5.47 USD | $5.9B 39.84M USD | 25.09 | $31.56 0.21 USD | |
| Photosynth inc. 4379.T | $378 2.55 USD |
-0.79
|
$5.89B 39.73M USD | $37.1K 250.44 USD | $371 2.5 USD | $381 2.57 USD | $5.89B 39.73M USD | 38.02 | $9.94 0.07 USD | |
| YMIRLINK,Inc. 4372.T | $1,530 10.33 USD |
-0.33
|
$5.86B 39.57M USD | $400 2.7 USD | $1,530 10.33 USD | $1,530 10.33 USD | $5.86B 39.57M USD | 12.47 | $122.65 0.83 USD | |
| XNET Corporation 4762.T | $1,388 9.37 USD |
-0.22
|
$5.8B 39.16M USD | $100 0.68 USD | $1,388 9.37 USD | $1,388 9.37 USD | $5.8B 39.16M USD | 14.13 | $98.2 0.66 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}