국가: 일본 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (134)
- {{country.name}}
- 모든 나라들
- 미국 (311)
- 아르헨티나 (5)
- 호주 (49)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (31)
- 캐나다 (69)
- 중국 (21)
- 체코 공화국 (1)
- 덴마크 (8)
- 핀란드 (6)
- 프랑스 (22)
- 독일 (307)
- 그리스 (4)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (44)
- 인도네시아 (1)
- 이스라엘 (11)
- 이탈리아 (5)
- 일본 (134)
- 말레이시아 (15)
- 멕시코 (28)
- 네덜란드 (4)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (10)
- 싱가포르 (2)
- 남아프리카 (2)
- 대한민국 (2)
- 스페인 (3)
- 수리남 (1)
- 스웨덴 (43)
- 스위스 (3)
- 대만 (16)
- 태국 (7)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Sapporo (1)
- Tokyo (132)
테크놀로지 (134)
- {{item.name}}
- 모든 업종
- 테크놀로지 (134)
소프트웨어 - 애플리케이션 (134)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OBIC Co.,Ltd. 4684.T | ¥4,964 33.51 USD |
+1.43
|
¥2T 14.74B USD | ¥322K 2.17K USD | ¥4,910 33.14 USD | ¥4,964 33.51 USD | ¥2T 14.74B USD | 31.20 | ¥159 1.07 USD | ||
| SHIFT Inc. 3697.T | ¥920 6.21 USD |
+1.53
|
¥242B 1.64B USD | ¥977K 6.59K USD | ¥908 6.13 USD | ¥926 6.25 USD | ¥242B 1.64B USD | 27.14 | ¥34 0.23 USD | ||
| Infomart Corporation 2492.T | ¥393 2.65 USD |
+3.69
|
¥89B 600.56M USD | ¥1M 8.53K USD | ¥388 2.62 USD | ¥396 2.67 USD | ¥89B 600.56M USD | 70.05 | ¥6 0.04 USD | ||
| Datasection Inc. 3905.T | ¥2,168 14.63 USD |
+4.93
|
¥58B 388.99M USD | ¥580K 3.91K USD | ¥2,142 14.46 USD | ¥2,235 15.09 USD | ¥58B 388.99M USD | 0 | -¥95 -0.6 USD | ||
| FFRI Security, Inc. 3692.T | ¥7,190 48.53 USD |
-5.52
|
¥57B 383.89M USD | ¥124K 835.01 USD | ¥7,150 48.26 USD | ¥7,570 51.1 USD | ¥57B 383.89M USD | 48.95 | ¥147 0.99 USD | ||
| Sourcenext Corporation 4344.T | ¥158 1.07 USD |
+1.29
|
¥22B 147.51M USD | ¥332K 2.24K USD | ¥157 1.06 USD | ¥159 1.07 USD | ¥22B 147.51M USD | 0 | -¥22 -0.1 USD | ||
| Asteria Corporation 3853.T | ¥1,010 6.82 USD |
-1.08
|
¥17B 112.53M USD | ¥154K 1.04K USD | ¥1,007 6.8 USD | ¥1,034 6.98 USD | ¥17B 112.53M USD | 14.92 | ¥68 0.46 USD | ||
| Link-U Group Inc. 4446.T | ¥967 6.53 USD |
-0.62
|
¥14B 92.51M USD | ¥159K 1.07K USD | ¥950 6.41 USD | ¥988 6.67 USD | ¥14B 92.51M USD | 0 | -¥7 -0.04 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥42 0.28 USD |
-2.27
|
¥13B 85.55M USD | ¥272K 1.84K USD | ¥42 0.28 USD | ¥44 0.3 USD | ¥13B 85.55M USD | 0 | -¥0 -0.002 USD | ||
| eole Inc. 2334.T | ¥351 2.37 USD |
+0.57
|
¥12B 81.26M USD | ¥618K 4.17K USD | ¥350 2.36 USD | ¥368 2.48 USD | ¥12B 81.26M USD | 0 | -¥16 -0.1 USD | ||
| Softfront Holdings 2321.T | ¥197 1.33 USD |
+0.51
|
¥10B 69.11M USD | ¥54K 365.87 USD | ¥194 1.31 USD | ¥198 1.34 USD | ¥10B 69.11M USD | 0 | -¥2 -0.01 USD | ||
| SystemSoft Corporation 7527.T | ¥63 0.43 USD |
0
|
¥5B 36.06M USD | ¥881K 5.94K USD | ¥62 0.42 USD | ¥64 0.43 USD | ¥5B 36.06M USD | 0 | -¥18 -0.1 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,500 91.13 USD |
+0.52
|
¥2T 11.67B USD | ¥32K 213.31 USD | ¥13,470 90.93 USD | ¥13,570 91.6 USD | ¥2T 11.67B USD | 28.47 | ¥474 3.2 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,501 23.63 USD |
+0.57
|
¥267B 1.8B USD | ¥39K 264.61 USD | ¥3,496 23.6 USD | ¥3,512 23.71 USD | ¥267B 1.8B USD | 21.86 | ¥160 1.08 USD | ||
| Money Forward, Inc. 3994.T | ¥4,204 28.38 USD |
+2.59
|
¥233B 1.57B USD | ¥188K 1.27K USD | ¥4,115 27.78 USD | ¥4,248 28.68 USD | ¥233B 1.57B USD | 0 | -¥109 -0.7 USD | ||
| Sansan, Inc. 4443.T | ¥1,675 11.31 USD |
+5.28
|
¥212B 1.43B USD | ¥216K 1.46K USD | ¥1,617 10.92 USD | ¥1,686 11.38 USD | ¥212B 1.43B USD | 501.49 | ¥3 0.02 USD | ||
| freee K.K. 4478.T | ¥2,970 20.05 USD |
+1.85
|
¥177B 1.19B USD | ¥170K 1.15K USD | ¥2,918 19.7 USD | ¥2,985 20.15 USD | ¥177B 1.19B USD | 128.90 | ¥23 0.16 USD | ||
| Cybozu, Inc. 4776.T | ¥2,862 19.32 USD |
+0.39
|
¥132B 893.42M USD | ¥96K 650.05 USD | ¥2,846 19.21 USD | ¥2,877 19.42 USD | ¥132B 893.42M USD | 24.97 | ¥115 0.77 USD | ||
| WingArc1st Inc. 4432.T | ¥3,450 23.29 USD |
+0.73
|
¥120B 807.33M USD | ¥10K 67.5 USD | ¥3,440 23.22 USD | ¥3,465 23.39 USD | ¥120B 807.33M USD | 22.78 | ¥151 1.02 USD | ||
| Zuken Inc. 6947.T | ¥4,640 31.32 USD |
+0.98
|
¥98B 664.33M USD | ¥10K 70.2 USD | ¥4,605 31.09 USD | ¥4,645 31.36 USD | ¥98B 664.33M USD | 17.77 | ¥261 1.76 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,307 15.57 USD |
+0.3
|
¥97B 654.78M USD | ¥32K 218.71 USD | ¥2,296 15.5 USD | ¥2,322 15.67 USD | ¥97B 654.78M USD | 29.50 | ¥78 0.53 USD | ||
| Business Engineering Corporation 4828.T | ¥7,920 53.46 USD |
+1.02
|
¥95B 640.17M USD | ¥4K 29.03 USD | ¥7,840 52.92 USD | ¥7,970 53.8 USD | ¥95B 640.17M USD | 28.45 | ¥278 1.88 USD | ||
| Digital Arts Inc. 2326.T | ¥6,650 44.89 USD |
+0.76
|
¥90B 605.41M USD | ¥27K 184.96 USD | ¥6,600 44.55 USD | ¥6,730 45.43 USD | ¥90B 605.41M USD | 29.12 | ¥228 1.54 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,360 15.93 USD |
+2.39
|
¥74B 497.2M USD | ¥38K 257.19 USD | ¥2,330 15.73 USD | ¥2,373 16.02 USD | ¥74B 497.2M USD | 17.89 | ¥132 0.89 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,040 27.27 USD |
+0.75
|
¥72B 488.36M USD | ¥6K 43.88 USD | ¥4,040 27.27 USD | ¥4,065 27.44 USD | ¥72B 488.36M USD | 14.99 | ¥269 1.82 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥726 4.9 USD |
+1.26
|
¥65B 441.51M USD | ¥53K 358.44 USD | ¥723 4.88 USD | ¥729 4.92 USD | ¥65B 441.51M USD | 85.81 | ¥8 0.06 USD | ||
| Avant Group Corporation 3836.T | ¥1,792 12.1 USD |
+2.11
|
¥65B 441.47M USD | ¥26K 173.48 USD | ¥1,778 12 USD | ¥1,797 12.13 USD | ¥65B 441.47M USD | 19.04 | ¥94 0.63 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥2,954 19.94 USD |
+1.1
|
¥61B 412.27M USD | ¥7K 48.6 USD | ¥2,945 19.88 USD | ¥2,959 19.97 USD | ¥61B 412.27M USD | 14.56 | ¥203 1.37 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥2,379 16.06 USD |
+2.02
|
¥59B 396.96M USD | ¥14K 91.13 USD | ¥2,357 15.91 USD | ¥2,398 16.19 USD | ¥59B 396.96M USD | 20.40 | ¥117 0.79 USD | ||
| Base Co., Ltd. 4481.T | ¥3,175 21.43 USD |
+1.11
|
¥58B 389.41M USD | ¥6K 41.18 USD | ¥3,155 21.3 USD | ¥3,180 21.47 USD | ¥58B 389.41M USD | 13.96 | ¥227 1.53 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,870 12.62 USD |
+0.54
|
¥56B 377.99M USD | ¥10K 65.48 USD | ¥1,855 12.52 USD | ¥1,870 12.62 USD | ¥56B 377.99M USD | 11.55 | ¥162 1.09 USD | ||
| CELSYS, Inc. 3663.T | ¥1,662 11.22 USD |
+2.28
|
¥50B 336.52M USD | ¥41K 277.44 USD | ¥1,640 11.07 USD | ¥1,663 11.23 USD | ¥50B 336.52M USD | 38.45 | ¥43 0.29 USD | ||
| Safie Inc. 4375.T | ¥785 5.3 USD |
+0.77
|
¥44B 295.18M USD | ¥60K 406.37 USD | ¥772 5.21 USD | ¥790 5.33 USD | ¥44B 295.18M USD | 0 | -¥6 -0.04 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,564 10.56 USD |
+0.39
|
¥40B 267.76M USD | ¥8K 51.98 USD | ¥1,557 10.51 USD | ¥1,581 10.67 USD | ¥40B 267.76M USD | 15.61 | ¥100 0.68 USD | ||
| PCA Corporation 9629.T | ¥1,826 12.33 USD |
+0.88
|
¥37B 247.16M USD | ¥5K 33.75 USD | ¥1,824 12.31 USD | ¥1,831 12.36 USD | ¥37B 247.16M USD | 23.19 | ¥79 0.53 USD | ||
| System Research Co.,Ltd. 3771.T | ¥1,954 13.19 USD |
+1.51
|
¥32B 218.76M USD | ¥9K 63.45 USD | ¥1,943 13.12 USD | ¥1,957 13.21 USD | ¥32B 218.76M USD | 13.40 | ¥146 0.98 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,075 14.01 USD |
+2.98
|
¥32B 218.28M USD | ¥29K 197.78 USD | ¥2,035 13.74 USD | ¥2,089 14.1 USD | ¥32B 218.28M USD | 18.16 | ¥114 0.77 USD | ||
| PLAID,Inc. 4165.T | ¥790 5.33 USD |
+0.51
|
¥32B 217.66M USD | ¥105K 711.48 USD | ¥786 5.31 USD | ¥798 5.39 USD | ¥32B 217.66M USD | 29.64 | ¥27 0.18 USD | ||
| KSK Co.,Ltd. 9687.T | ¥5,080 34.29 USD |
-0.59
|
¥31B 207.92M USD | ¥8K 52.65 USD | ¥4,985 33.65 USD | ¥5,080 34.29 USD | ¥31B 207.92M USD | 11.94 | ¥425 2.87 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥533 3.6 USD |
+1.14
|
¥30B 204.79M USD | ¥234K 1.58K USD | ¥527 3.56 USD | ¥536 3.62 USD | ¥30B 204.79M USD | 20.42 | ¥26 0.18 USD | ||
| Toyokumo, Inc. 4058.T | ¥2,668 18.01 USD |
+0.23
|
¥29B 197.34M USD | ¥10K 68.18 USD | ¥2,635 17.79 USD | ¥2,684 18.12 USD | ¥29B 197.34M USD | 28.55 | ¥93 0.63 USD | ||
| NEOJAPAN Inc. 3921.T | ¥1,804 12.18 USD |
-0.72
|
¥25B 170.7M USD | ¥43K 288.24 USD | ¥1,804 12.18 USD | ¥1,863 12.58 USD | ¥25B 170.7M USD | 14.88 | ¥121 0.82 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥1,242 8.38 USD |
+1.97
|
¥24B 164.97M USD | ¥23K 154.58 USD | ¥1,216 8.21 USD | ¥1,242 8.38 USD | ¥24B 164.97M USD | 32.47 | ¥38 0.26 USD | ||
| AGS Corporation 3648.T | ¥1,314 8.87 USD |
-1.2
|
¥22B 148.41M USD | ¥2K 10.8 USD | ¥1,313 8.86 USD | ¥1,330 8.98 USD | ¥22B 148.41M USD | 11.16 | ¥118 0.79 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,140 7.7 USD |
+1.06
|
¥20B 133.45M USD | ¥9K 60.08 USD | ¥1,135 7.66 USD | ¥1,144 7.72 USD | ¥20B 133.45M USD | 15.83 | ¥72 0.49 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥430 2.9 USD |
+0.47
|
¥19B 129.23M USD | ¥41K 279.46 USD | ¥430 2.9 USD | ¥434 2.93 USD | ¥19B 129.23M USD | 16.85 | ¥26 0.17 USD | ||
| ISB Corporation 9702.T | ¥1,664 11.23 USD |
+1.28
|
¥19B 128.76M USD | ¥7K 48.6 USD | ¥1,662 11.22 USD | ¥1,679 11.33 USD | ¥19B 128.76M USD | 11.24 | ¥148 1 USD | ||
| Information Planning CO., LTD. 3712.T | ¥6,240 42.12 USD |
+1.63
|
¥19B 127.42M USD | ¥600 4.05 USD | ¥6,240 42.12 USD | ¥6,240 42.12 USD | ¥19B 127.42M USD | 17.52 | ¥356 2.4 USD | ||
| UNITED, Inc. 2497.T | ¥486 3.28 USD |
+1.25
|
¥18B 122.84M USD | ¥54K 365.19 USD | ¥480 3.24 USD | ¥487 3.29 USD | ¥18B 122.84M USD | 0 | -¥20 -0.1 USD | ||
| Japan Process Development Co., Ltd. 9651.T | ¥1,758 11.87 USD |
0
|
¥17B 115.04M USD | ¥12K 81.68 USD | ¥1,758 11.87 USD | ¥1,793 12.1 USD | ¥17B 115.04M USD | 11.50 | ¥153 1.03 USD | ||
| Beat Holdings Limited 9399.T | ¥89 0.6 USD |
+1.12
|
¥16B 109.36M USD | ¥34K 232.57 USD | ¥88 0.59 USD | ¥91 0.61 USD | ¥16B 109.36M USD | 0 | -¥1 -0.007 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,395 29.67 USD |
-1.57
|
¥15B 103.79M USD | ¥900 6.08 USD | ¥4,395 29.67 USD | ¥4,395 29.67 USD | ¥15B 103.79M USD | 7.84 | ¥560 3.78 USD | ||
| kubell Co., Ltd. 4448.T | ¥363 2.45 USD |
+0.55
|
¥15B 102.67M USD | ¥35K 234.91 USD | ¥356 2.4 USD | ¥369 2.49 USD | ¥15B 102.67M USD | 0 | -¥30 -0.1 USD | ||
| UNIRITA Inc. 3800.T | ¥1,939 13.09 USD |
+0.21
|
¥15B 99.61M USD | ¥200 1.35 USD | ¥1,939 13.09 USD | ¥1,939 13.09 USD | ¥15B 99.61M USD | 18.76 | ¥103 0.7 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥1,015 6.85 USD |
+1
|
¥14B 95.89M USD | ¥6K 43.2 USD | ¥1,007 6.8 USD | ¥1,018 6.87 USD | ¥14B 95.89M USD | 10.20 | ¥100 0.67 USD | ||
| HIMACS, Ltd. 4299.T | ¥1,212 8.18 USD |
+0.41
|
¥14B 95.09M USD | ¥2K 16.88 USD | ¥1,205 8.13 USD | ¥1,213 8.19 USD | ¥14B 95.09M USD | 11.60 | ¥104 0.7 USD | ||
| Kudan Inc. 4425.T | ¥1,239 8.36 USD |
-0.72
|
¥14B 94.38M USD | ¥105K 710.8 USD | ¥1,218 8.22 USD | ¥1,272 8.59 USD | ¥14B 94.38M USD | 0 | -¥50 -0.3 USD | ||
| HEROZ, Inc. 4382.T | ¥896 6.05 USD |
0
|
¥14B 91.78M USD | ¥18K 122.86 USD | ¥893 6.03 USD | ¥904 6.1 USD | ¥14B 91.78M USD | 0 | -¥12 -0.07 USD | ||
| Abalance Corporation 3856.T | ¥700 4.73 USD |
+1.45
|
¥13B 89.32M USD | ¥16K 110.7 USD | ¥687 4.64 USD | ¥704 4.75 USD | ¥13B 89.32M USD | 1.96 | ¥356 2.4 USD | ||
| i Cubed Systems, Inc. 4495.T | ¥2,680 18.09 USD |
-0.89
|
¥13B 88.41M USD | ¥6K 37.13 USD | ¥2,660 17.96 USD | ¥2,694 18.19 USD | ¥13B 88.41M USD | 24.47 | ¥110 0.74 USD | ||
| Science Arts, Inc. 4412.T | ¥1,609 10.86 USD |
+1.51
|
¥13B 87.94M USD | ¥7K 44.55 USD | ¥1,585 10.7 USD | ¥1,616 10.91 USD | ¥13B 87.94M USD | 112.83 | ¥14 0.1 USD | ||
| System D Inc. 3804.T | ¥2,022 13.65 USD |
+0.6
|
¥13B 87.55M USD | ¥300 2.03 USD | ¥2,022 13.65 USD | ¥2,028 13.69 USD | ¥13B 87.55M USD | 19.64 | ¥103 0.69 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥1,052 7.1 USD |
+0.86
|
¥13B 86.09M USD | ¥4K 29.7 USD | ¥1,047 7.07 USD | ¥1,056 7.13 USD | ¥13B 86.09M USD | 12.98 | ¥81 0.55 USD | ||
| Gunosy Inc. 6047.T | ¥532 3.59 USD |
+0.76
|
¥13B 85.8M USD | ¥19K 129.61 USD | ¥531 3.58 USD | ¥534 3.6 USD | ¥13B 85.8M USD | 162.69 | ¥3 0.02 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,815 12.25 USD |
+0.83
|
¥12B 83.55M USD | ¥900 6.08 USD | ¥1,810 12.22 USD | ¥1,815 12.25 USD | ¥12B 83.55M USD | 13.53 | ¥134 0.91 USD | ||
| ENECHANGE Ltd. 4169.T | ¥265 1.79 USD |
0
|
¥11B 76.5M USD | ¥785K 5.3K USD | ¥263 1.78 USD | ¥268 1.81 USD | ¥11B 76.5M USD | 0 | -¥176 -1.1 USD | ||
| SpiderPlus & Co. 4192.T | ¥316 2.13 USD |
-1.86
|
¥11B 75.47M USD | ¥81K 549.47 USD | ¥316 2.13 USD | ¥330 2.23 USD | ¥11B 75.47M USD | 0 | -¥13 -0.08 USD | ||
| Yappli, Inc. 4168.T | ¥842 5.68 USD |
+1.08
|
¥11B 72.54M USD | ¥39K 264.61 USD | ¥834 5.63 USD | ¥845 5.7 USD | ¥11B 72.54M USD | 14.50 | ¥58 0.39 USD | ||
| Headwaters Co.,Ltd 4011.T | ¥2,811 18.98 USD |
-1.47
|
¥11B 72.09M USD | ¥6K 43.88 USD | ¥2,810 18.97 USD | ¥2,852 19.25 USD | ¥11B 72.09M USD | 102.62 | ¥27 0.18 USD | ||
| ATLED CORP. 3969.T | ¥1,425 9.62 USD |
-0.9
|
¥11B 72.02M USD | ¥4K 26.33 USD | ¥1,425 9.62 USD | ¥1,425 9.62 USD | ¥11B 72.02M USD | 15.31 | ¥93 0.63 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥1,923 12.98 USD |
+0.05
|
¥10B 69.92M USD | ¥2K 14.18 USD | ¥1,923 12.98 USD | ¥1,926 13 USD | ¥10B 69.92M USD | 33.68 | ¥57 0.39 USD | ||
| Japan PropTech Co.,Ltd. 4054.T | ¥727 4.91 USD |
+1.4
|
¥10B 67.36M USD | ¥9K 60.75 USD | ¥720 4.86 USD | ¥729 4.92 USD | ¥10B 67.36M USD | 16.27 | ¥45 0.3 USD | ||
| Property Data Bank, Inc. 4389.T | ¥800 5.4 USD |
-1.23
|
¥9B 63.84M USD | ¥3K 19.58 USD | ¥790 5.33 USD | ¥800 5.4 USD | ¥9B 63.84M USD | 15.36 | ¥52 0.35 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥465 3.14 USD |
+0.43
|
¥9B 62.94M USD | ¥4K 28.35 USD | ¥464 3.13 USD | ¥466 3.15 USD | ¥9B 62.94M USD | 15.01 | ¥31 0.21 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,203 8.12 USD |
+1.01
|
¥9B 62.87M USD | ¥3K 22.28 USD | ¥1,203 8.12 USD | ¥1,203 8.12 USD | ¥9B 62.87M USD | 11.95 | ¥101 0.68 USD | ||
| TeamSpirit Inc. 4397.T | ¥503 3.4 USD |
+0.6
|
¥8B 56M USD | ¥15K 103.28 USD | ¥496 3.35 USD | ¥503 3.4 USD | ¥8B 56M USD | 22.86 | ¥22 0.15 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥500 3.38 USD |
-1.38
|
¥8B 53.69M USD | ¥25K 171.46 USD | ¥498 3.36 USD | ¥506 3.42 USD | ¥8B 53.69M USD | 56.36 | ¥9 0.06 USD | ||
| CYND Co., Ltd. 4256.T | ¥1,282 8.65 USD |
0
|
¥8B 52.39M USD | ¥2K 12.83 USD | ¥1,280 8.64 USD | ¥1,287 8.69 USD | ¥8B 52.39M USD | 55.54 | ¥23 0.16 USD | ||
| Sobal Corporation 2186.T | ¥908 6.13 USD |
0
|
¥7B 48.22M USD | ¥100 0.68 USD | ¥908 6.13 USD | ¥908 6.13 USD | ¥7B 48.22M USD | 17.33 | ¥52 0.35 USD | ||
| Scala, Inc. 4845.T | ¥393 2.65 USD |
+1.03
|
¥7B 46.06M USD | ¥37K 249.76 USD | ¥391 2.64 USD | ¥393 2.65 USD | ¥7B 46.06M USD | 7.53 | ¥52 0.35 USD | ||
| AI CROSS Inc. 4476.T | ¥1,813 12.24 USD |
+0.28
|
¥7B 46M USD | ¥2K 14.18 USD | ¥1,807 12.2 USD | ¥1,813 12.24 USD | ¥7B 46M USD | 77.74 | ¥23 0.16 USD | ||
| Stmn, Inc. 4019.T | ¥751 5.07 USD |
+1.49
|
¥7B 44.48M USD | ¥14K 94.5 USD | ¥733 4.95 USD | ¥756 5.1 USD | ¥7B 44.48M USD | 28.82 | ¥26 0.18 USD | ||
| LaKeel, Inc. 4074.T | ¥905 6.11 USD |
0
|
¥6B 42.92M USD | ¥7K 45.23 USD | ¥903 6.1 USD | ¥913 6.16 USD | ¥6B 42.92M USD | 13.40 | ¥68 0.46 USD | ||
| XNET Corporation 4762.T | ¥1,424 9.61 USD |
+1.06
|
¥6B 40.18M USD | ¥1K 6.75 USD | ¥1,424 9.61 USD | ¥1,424 9.61 USD | ¥6B 40.18M USD | 11.94 | ¥119 0.8 USD | ||
| Brains Technology, Inc. 4075.T | ¥975 6.58 USD |
-0.51
|
¥6B 38.42M USD | ¥4K 27.68 USD | ¥975 6.58 USD | ¥988 6.67 USD | ¥6B 38.42M USD | 43.25 | ¥23 0.15 USD | ||
| Photosynth inc. 4379.T | ¥359 2.42 USD |
+2.28
|
¥6B 37.46M USD | ¥49K 331.44 USD | ¥350 2.36 USD | ¥359 2.42 USD | ¥6B 37.46M USD | 30.89 | ¥12 0.08 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,409 9.51 USD |
0
|
¥5B 36.44M USD | ¥700 4.73 USD | ¥1,406 9.49 USD | ¥1,409 9.51 USD | ¥5B 36.44M USD | 12.07 | ¥117 0.79 USD | ||
| Data Applications Company, Limited 3848.T | ¥869 5.87 USD |
+0.12
|
¥5B 36.43M USD | ¥4K 24.3 USD | ¥867 5.85 USD | ¥870 5.87 USD | ¥5B 36.43M USD | 18.60 | ¥47 0.32 USD | ||
| CROOZ, Inc. 2138.T | ¥557 3.76 USD |
-0.18
|
¥5B 35.97M USD | ¥2K 12.83 USD | ¥556 3.75 USD | ¥560 3.78 USD | ¥5B 35.97M USD | 0 | -¥37 -0.2 USD | ||
| Genetec Corporation 4492.T | ¥440 2.97 USD |
0
|
¥5B 34.3M USD | ¥32K 217.36 USD | ¥439 2.96 USD | ¥444 3 USD | ¥5B 34.3M USD | 16.00 | ¥28 0.19 USD | ||
| sinops Inc. 4428.T | ¥799 5.39 USD |
+0.63
|
¥5B 33.67M USD | ¥6K 37.8 USD | ¥784 5.29 USD | ¥799 5.39 USD | ¥5B 33.67M USD | 23.73 | ¥34 0.23 USD | ||
| Jedat Inc. 3841.T | ¥1,285 8.67 USD |
-1.23
|
¥5B 33.39M USD | ¥7K 47.93 USD | ¥1,281 8.65 USD | ¥1,286 8.68 USD | ¥5B 33.39M USD | 22.09 | ¥58 0.39 USD | ||
| Lancers, Inc. 4484.T | ¥303 2.05 USD |
-0.98
|
¥5B 33.23M USD | ¥9K 59.4 USD | ¥303 2.05 USD | ¥306 2.07 USD | ¥5B 33.23M USD | 30.57 | ¥10 0.07 USD | ||
| System Integrator Corp. 3826.T | ¥447 3.02 USD |
-1.11
|
¥5B 32.94M USD | ¥5K 33.08 USD | ¥447 3.02 USD | ¥454 3.06 USD | ¥5B 32.94M USD | 6.82 | ¥65 0.44 USD | ||
| Globalway, Inc. 3936.T | ¥127 0.86 USD |
0
|
¥5B 31.34M USD | ¥9K 59.4 USD | ¥127 0.86 USD | ¥128 0.86 USD | ¥5B 31.34M USD | 56.69 | ¥2 0.02 USD | ||
| Morpho, Inc. 3653.T | ¥879 5.93 USD |
+2.68
|
¥5B 31.17M USD | ¥22K 146.48 USD | ¥859 5.8 USD | ¥882 5.95 USD | ¥5B 31.17M USD | 0 | -¥1 -0.008 USD | ||
| BlueMeme Inc. 4069.T | ¥1,372 9.26 USD |
+1.11
|
¥5B 30.93M USD | ¥600 4.05 USD | ¥1,364 9.21 USD | ¥1,372 9.26 USD | ¥5B 30.93M USD | 39.96 | ¥34 0.23 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,154 7.79 USD |
+0.87
|
¥4B 30.19M USD | ¥300 2.03 USD | ¥1,144 7.72 USD | ¥1,154 7.79 USD | ¥4B 30.19M USD | 10.70 | ¥108 0.73 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥766 5.17 USD |
+0.66
|
¥4B 29.71M USD | ¥6K 40.5 USD | ¥760 5.13 USD | ¥766 5.17 USD | ¥4B 29.71M USD | 18.47 | ¥41 0.28 USD | ||
| SIOS Corporation 3744.T | ¥507 3.42 USD |
+1
|
¥4B 29.67M USD | ¥2K 16.2 USD | ¥507 3.42 USD | ¥510 3.44 USD | ¥4B 29.67M USD | 9.82 | ¥52 0.35 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}