국가: 일본 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (154)
- {{country.name}}
- 모든 나라들
- 미국 (590)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (460)
- 그리스 (7)
- 홍콩 (34)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (154)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (11)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (54)
- 스위스 (3)
- 대만 (19)
- 태국 (8)
- 칠면조 (3)
- 영국 (83)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
테크놀로지 (154)
- {{item.name}}
- 모든 업종
- 테크놀로지 (154)
소프트웨어 - 애플리케이션 (154)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $4,320 29.16 USD |
-0.53
|
$1.9T 12.83B USD | $171.9K 1.16K USD | $4,236 28.59 USD | $4,328 29.22 USD | $1.9T 12.83B USD | 30.01 | $143.95 0.97 USD | |
| SHIFT Inc. 3697.T | $1,192.5 8.05 USD |
-2.73
|
$313.73B 2.12B USD | $1.82M 12.28K USD | $1,147 7.74 USD | $1,196 8.07 USD | $313.73B 2.12B USD | 52.39 | $22.76 0.15 USD | |
| Infomart Corporation 2492.T | $344 2.32 USD |
-3.1
|
$77.85B 525.49M USD | $426.5K 2.88K USD | $334 2.25 USD | $344 2.32 USD | $77.85B 525.49M USD | 118.62 | $2.9 0.02 USD | |
| BASE,Inc. 4477.T | $391 2.64 USD |
-3.21
|
$44.77B 302.18M USD | $1.23M 8.28K USD | $384 2.59 USD | $396 2.67 USD | $44.77B 302.18M USD | 133.90 | $2.92 0.02 USD | |
| PLAID,Inc. 4165.T | $1,006 6.79 USD |
-1.66
|
$40.78B 275.27M USD | $522.1K 3.52K USD | $946 6.39 USD | $1,012 6.83 USD | $40.78B 275.27M USD | 65.15 | $15.44 0.1 USD | |
| Sourcenext Corporation 4344.T | $209 1.41 USD |
-2.34
|
$28.45B 192.06M USD | $570.9K 3.85K USD | $200 1.35 USD | $210 1.42 USD | $28.45B 192.06M USD | 0 | -$19.92 -0.1 USD | |
| ExaWizards Inc. 4259.T | $296 2 USD |
-1.66
|
$24.47B 165.2M USD | $487.8K 3.29K USD | $284 1.92 USD | $296 2 USD | $24.47B 165.2M USD | 0 | -$3.97 -0.02 USD | |
| Environment Friendly Holdings Corp. 3777.T | $37 0.25 USD |
-2.56
|
$10.72B 72.37M USD | $692.9K 4.68K USD | $36 0.24 USD | $38 0.26 USD | $10.72B 72.37M USD | 0 | -$0.19 -0.001 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $94 0.63 USD |
-6.93
|
$7.64B 51.6M USD | $8.91M 60.12K USD | $92 0.62 USD | $99 0.67 USD | $7.64B 51.6M USD | 0 | -$17.6 -0.1 USD | |
| SystemSoft Corporation 7527.T | $73 0.49 USD |
0
|
$6.19B 41.79M USD | $848.8K 5.73K USD | $69 0.47 USD | $73 0.49 USD | $6.19B 41.79M USD | 0 | -$18.05 -0.1 USD | |
| Kushim, Inc. 2345.T | $196 1.32 USD |
-3.45
|
$3.47B 23.44M USD | $189.9K 1.28K USD | $188 1.27 USD | $197 1.33 USD | $3.47B 23.44M USD | 0 | -$217.8 -1.4 USD | |
| Softfront Holdings 2321.T | $100 0.68 USD |
-2.91
|
$3.09B 20.84M USD | $354.2K 2.39K USD | $96 0.65 USD | $100 0.68 USD | $3.09B 20.84M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $142 0.96 USD |
-4.05
|
$1.85B 12.47M USD | $186.9K 1.26K USD | $129 0.87 USD | $145 0.98 USD | $1.85B 12.47M USD | 0 | -$23.01 -0.1 USD | |
| Oracle Corporation Japan 4716.T | $15,385 103.85 USD |
-1.03
|
$1.97T 13.29B USD | $25.5K 172.13 USD | $15,010 101.32 USD | $15,410 104.02 USD | $1.97T 13.29B USD | 32.74 | $469.88 3.17 USD | |
| NSD Co., Ltd. 9759.T | $3,274 22.1 USD |
-0.64
|
$250.34B 1.69B USD | $34.1K 230.18 USD | $3,233 21.82 USD | $3,279 22.13 USD | $250.34B 1.69B USD | 22.62 | $144.72 0.98 USD | |
| Sansan, Inc. 4443.T | $1,875 12.66 USD |
-1
|
$236.48B 1.6B USD | $240.9K 1.63K USD | $1,825 12.32 USD | $1,886 12.73 USD | $236.48B 1.6B USD | 219.55 | $8.54 0.06 USD | |
| Money Forward, Inc. 3994.T | $3,850 25.99 USD |
-0.29
|
$211.98B 1.43B USD | $135.5K 914.66 USD | $3,755 25.35 USD | $3,878 26.18 USD | $211.98B 1.43B USD | 0 | -$116.2 -0.7 USD | |
| freee K.K. 4478.T | $3,545 23.93 USD |
-0.42
|
$208.86B 1.41B USD | $62.8K 423.92 USD | $3,400 22.95 USD | $3,575 24.13 USD | $208.86B 1.41B USD | 0 | -$53.92 -0.3 USD | |
| Cybozu, Inc. 4776.T | $2,646 17.86 USD |
-2.29
|
$122.27B 825.33M USD | $83.3K 562.3 USD | $2,576 17.39 USD | $2,653 17.91 USD | $122.27B 825.33M USD | 35.28 | $75 0.51 USD | |
| WingArc1st Inc. 4432.T | $3,325 22.44 USD |
-3.06
|
$114.73B 774.47M USD | $9.8K 66.15 USD | $3,295 22.24 USD | $3,345 22.58 USD | $114.73B 774.47M USD | 20.57 | $161.57 1.09 USD | |
| Zuken Inc. 6947.T | $4,705 31.76 USD |
-0.32
|
$101.94B 688.13M USD | $15.1K 101.93 USD | $4,560 30.78 USD | $4,720 31.86 USD | $101.94B 688.13M USD | 25.35 | $185.57 1.25 USD | |
| Digital Arts Inc. 2326.T | $6,470 43.67 USD |
-1.83
|
$88.15B 595.04M USD | $10.9K 73.58 USD | $6,380 43.07 USD | $6,470 43.67 USD | $88.15B 595.04M USD | 20.83 | $310.48 2.1 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,240 15.12 USD |
-1.5
|
$71.85B 485M USD | $27.1K 182.93 USD | $2,198 14.84 USD | $2,246 15.16 USD | $71.85B 485M USD | 17.48 | $128.11 0.86 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,950 26.66 USD |
-3.42
|
$70.68B 477.11M USD | $3.7K 24.98 USD | $3,885 26.22 USD | $4,020 27.14 USD | $70.68B 477.11M USD | 15.99 | $247.01 1.67 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,290 22.21 USD |
-2.8
|
$68.02B 459.16M USD | $3.5K 23.63 USD | $3,230 21.8 USD | $3,300 22.28 USD | $68.02B 459.16M USD | 15.39 | $213.73 1.44 USD | |
| Avant Group Corporation 3836.T | $1,693 11.43 USD |
-2.7
|
$61.79B 417.08M USD | $6.7K 45.23 USD | $1,668 11.26 USD | $1,693 11.43 USD | $61.79B 417.08M USD | 19.33 | $87.58 0.59 USD | |
| Broadleaf Co., Ltd. 3673.T | $649 4.38 USD |
-2.4
|
$57.9B 390.85M USD | $76.3K 515.05 USD | $633 4.27 USD | $655 4.42 USD | $57.9B 390.85M USD | 174.46 | $3.72 0.03 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,844 12.45 USD |
-2.28
|
$55.19B 372.57M USD | $5.6K 37.8 USD | $1,817 12.27 USD | $1,847 12.47 USD | $55.19B 372.57M USD | 12.45 | $148.05 1 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,339 9.04 USD |
-1.98
|
$54.59B 368.47M USD | $159.2K 1.07K USD | $1,290 8.71 USD | $1,350 9.11 USD | $54.59B 368.47M USD | 18.20 | $73.54 0.5 USD | |
| Base Co., Ltd. 4481.T | $2,862 19.32 USD |
-2.95
|
$52.87B 356.86M USD | $18.4K 124.21 USD | $2,821 19.04 USD | $2,889 19.5 USD | $52.87B 356.86M USD | 13.94 | $205.28 1.39 USD | |
| Fixstars Corporation 3687.T | $1,557 10.51 USD |
-2.14
|
$50.16B 338.59M USD | $179.3K 1.21K USD | $1,488 10.04 USD | $1,563 10.55 USD | $50.16B 338.59M USD | 31.02 | $50.18 0.34 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,848 12.47 USD |
-2.17
|
$45.7B 308.49M USD | $5.2K 35.1 USD | $1,791 12.09 USD | $1,855 12.52 USD | $45.7B 308.49M USD | 21.71 | $85.1 0.57 USD | |
| Alpha Systems Inc. 4719.T | $3,200 21.6 USD |
-1.39
|
$44.92B 303.25M USD | $3.3K 22.28 USD | $3,115 21.03 USD | $3,205 21.63 USD | $44.92B 303.25M USD | 14.06 | $227.59 1.54 USD | |
| Business Engineering Corporation 4828.T | $3,600 24.3 USD |
-1.37
|
$43.11B 290.99M USD | $1.9K 12.83 USD | $3,550 23.96 USD | $3,600 24.3 USD | $43.11B 290.99M USD | 14.41 | $249.78 1.69 USD | |
| Safie Inc. 4375.T | $756 5.1 USD |
-3.57
|
$41.91B 282.87M USD | $20.7K 139.73 USD | $752 5.08 USD | $763 5.15 USD | $41.91B 282.87M USD | 0 | -$39.47 -0.2 USD | |
| oRo Co., Ltd. 3983.T | $2,382 16.08 USD |
-2.7
|
$37.93B 256.07M USD | $11.5K 77.63 USD | $2,343 15.82 USD | $2,400 16.2 USD | $37.93B 256.07M USD | 18.53 | $128.52 0.87 USD | |
| CELSYS, Inc. 3663.T | $1,171 7.9 USD |
-0.51
|
$35.95B 242.69M USD | $49.7K 335.49 USD | $1,150 7.76 USD | $1,176 7.94 USD | $35.95B 242.69M USD | 23.14 | $50.59 0.34 USD | |
| PCA Corporation 9629.T | $1,766 11.92 USD |
+0.17
|
$35.41B 239.04M USD | $25.8K 174.16 USD | $1,754 11.84 USD | $1,780 12.02 USD | $35.41B 239.04M USD | 18.79 | $93.97 0.63 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| UNITED, Inc. 2497.T | $716 4.83 USD |
-1.24
|
$28.13B 189.87M USD | $95.1K 641.95 USD | $704 4.75 USD | $718 4.85 USD | $28.13B 189.87M USD | 17.63 | $40.61 0.27 USD | |
| System Research Co.,Ltd. 3771.T | $1,604 10.83 USD |
+1.84
|
$26.57B 179.36M USD | $46.9K 316.59 USD | $1,593 10.75 USD | $1,620 10.94 USD | $26.57B 179.36M USD | 13.56 | $118.28 0.8 USD | |
| Toyokumo, Inc. 4058.T | $2,356 15.9 USD |
-2.6
|
$25.74B 173.78M USD | $17.1K 115.43 USD | $2,301 15.53 USD | $2,381 16.07 USD | $25.74B 173.78M USD | 30.54 | $77.12 0.52 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $444 3 USD |
-3.47
|
$25.31B 170.85M USD | $33.2K 224.11 USD | $437 2.95 USD | $446 3.01 USD | $25.31B 170.85M USD | 27.83 | $15.95 0.11 USD | |
| FFRI Security, Inc. 3692.T | $3,145 21.23 USD |
+3.28
|
$24.88B 167.92M USD | $209.6K 1.41K USD | $2,867 19.35 USD | $3,175 21.43 USD | $24.88B 167.92M USD | 70.12 | $44.85 0.3 USD | |
| eBASE Co.,Ltd. 3835.T | $521 3.52 USD |
-3.7
|
$23.43B 158.13M USD | $53.6K 361.82 USD | $514 3.47 USD | $524 3.54 USD | $23.43B 158.13M USD | 19.85 | $26.24 0.18 USD | |
| Pro-Ship Incorporated 3763.T | $1,880 12.69 USD |
-0.37
|
$23.26B 156.99M USD | $21.8K 147.16 USD | $1,806 12.19 USD | $1,888 12.74 USD | $23.26B 156.99M USD | 16.52 | $113.76 0.77 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,190 8.03 USD |
-1.08
|
$21.81B 147.2M USD | $7.8K 52.65 USD | $1,182 7.98 USD | $1,201 8.11 USD | $21.81B 147.2M USD | 19.35 | $61.47 0.41 USD | |
| NEOJAPAN Inc. 3921.T | $1,498 10.11 USD |
-3.1
|
$20.96B 141.51M USD | $10.9K 73.58 USD | $1,477 9.97 USD | $1,511 10.2 USD | $20.96B 141.51M USD | 14.95 | $100.17 0.68 USD | |
| kubell Co., Ltd. 4448.T | $449 3.03 USD |
-3.65
|
$18.71B 126.27M USD | $256K 1.73K USD | $444 3 USD | $459 3.1 USD | $18.71B 126.27M USD | 0 | -$3.88 -0.02 USD | |
| Beat Holdings Limited 9399.T | $1,018 6.87 USD |
-2.02
|
$18.53B 125.09M USD | $3.41K 23 USD | $966 6.52 USD | $1,020 6.89 USD | $18.53B 125.09M USD | 0 | -$383.8 -2.5 USD | |
| KSK Co.,Ltd. 9687.T | $3,020 20.39 USD |
0
|
$18.21B 122.91M USD | $3.1K 20.93 USD | $2,999 20.24 USD | $3,020 20.39 USD | $18.21B 122.91M USD | 11.54 | $261.68 1.77 USD | |
| SpiderPlus & Co. 4192.T | $461 3.11 USD |
-4.36
|
$16.28B 109.87M USD | $78.2K 527.87 USD | $456 3.08 USD | $464 3.13 USD | $16.28B 109.87M USD | 0 | -$21.89 -0.1 USD | |
| Information Planning CO., LTD. 3712.T | $5,130 34.63 USD |
0
|
$15.52B 104.75M USD | $1.4K 9.45 USD | $4,940 33.35 USD | $5,130 34.63 USD | $15.52B 104.75M USD | 15.58 | $329.22 2.22 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,235 8.34 USD |
-1.59
|
$14.96B 101M USD | $24.2K 163.36 USD | $1,206 8.14 USD | $1,237 8.35 USD | $14.96B 101M USD | 22.12 | $55.81 0.38 USD | |
| ISB Corporation 9702.T | $1,301 8.78 USD |
-2.33
|
$14.88B 100.44M USD | $2.6K 17.55 USD | $1,277 8.62 USD | $1,307 8.82 USD | $14.88B 100.44M USD | 8.12 | $160.16 1.08 USD | |
| Datasection Inc. 3905.T | $838 5.66 USD |
-2
|
$14.78B 99.78M USD | $92.4K 623.73 USD | $807 5.45 USD | $845 5.7 USD | $14.78B 99.78M USD | 0 | -$49.49 -0.3 USD | |
| UNIRITA Inc. 3800.T | $1,937 13.08 USD |
-0.51
|
$14.7B 99.2M USD | $2.1K 14.18 USD | $1,907 12.87 USD | $1,937 13.08 USD | $14.7B 99.2M USD | 21.14 | $91.62 0.62 USD | |
| Gunosy Inc. 6047.T | $608 4.1 USD |
-3.18
|
$14.6B 98.58M USD | $69.1K 466.44 USD | $600 4.05 USD | $610 4.12 USD | $14.6B 98.58M USD | 0 | -$9.7 -0.06 USD | |
| HIMACS, Ltd. 4299.T | $1,245 8.4 USD |
-1.19
|
$14.43B 97.42M USD | $18K 121.51 USD | $1,245 8.4 USD | $1,257 8.49 USD | $14.43B 97.42M USD | 11.48 | $108.36 0.73 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,484 10.02 USD |
-2.37
|
$14.36B 96.96M USD | $8K 54 USD | $1,450 9.79 USD | $1,485 10.02 USD | $14.36B 96.96M USD | 16.78 | $88.42 0.6 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,004 6.78 USD |
-2.14
|
$14.16B 95.59M USD | $11.8K 79.65 USD | $981 6.62 USD | $1,012 6.83 USD | $14.16B 95.59M USD | 10.13 | $99.07 0.67 USD | |
| Headwaters Co.,Ltd 4011.T | $3,715 25.08 USD |
-3.38
|
$14.1B 95.21M USD | $9.5K 64.13 USD | $3,600 24.3 USD | $3,740 25.25 USD | $14.1B 95.21M USD | 109.07 | $34.06 0.23 USD | |
| HEROZ, Inc. 4382.T | $923 6.23 USD |
-4.94
|
$13.91B 93.91M USD | $34.9K 235.58 USD | $921 6.22 USD | $945 6.38 USD | $13.91B 93.91M USD | 0 | -$81.31 -0.5 USD | |
| AGS Corporation 3648.T | $771 5.2 USD |
-2.77
|
$12.9B 87.05M USD | $3.2K 21.6 USD | $771 5.2 USD | $781 5.27 USD | $12.9B 87.05M USD | 14.97 | $51.49 0.35 USD | |
| Kudan Inc. 4425.T | $1,140 7.7 USD |
-1.72
|
$12.86B 86.81M USD | $74.6K 503.57 USD | $1,112 7.51 USD | $1,150 7.76 USD | $12.86B 86.81M USD | 0 | -$45.89 -0.3 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,350 15.86 USD |
-2.29
|
$12.58B 84.93M USD | $3.1K 20.93 USD | $2,320 15.66 USD | $2,369 15.99 USD | $12.58B 84.93M USD | 17.51 | $134.17 0.91 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $895 6.04 USD |
-2.19
|
$12.45B 84.02M USD | $26.8K 180.91 USD | $890 6.01 USD | $911 6.15 USD | $12.45B 84.02M USD | 19.84 | $45.11 0.3 USD | |
| CDS Co.,Ltd. 2169.T | $1,781 12.02 USD |
-1.11
|
$12.15B 81.99M USD | $2.6K 17.55 USD | $1,781 12.02 USD | $1,790 12.08 USD | $12.15B 81.99M USD | 11.49 | $154.9 1.05 USD | |
| ENECHANGE Ltd. 4169.T | $281 1.9 USD |
-2.09
|
$11.95B 80.66M USD | $88.8K 599.42 USD | $265 1.79 USD | $281 1.9 USD | $11.95B 80.66M USD | 0 | -$176.4 -1.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $600 4.05 USD |
+1.18
|
$11.77B 79.48M USD | $34.3K 231.53 USD | $567 3.83 USD | $602 4.06 USD | $11.77B 79.48M USD | 25.40 | $23.62 0.16 USD | |
| System D Inc. 3804.T | $1,688 11.39 USD |
-0.35
|
$10.82B 73.03M USD | $500 3.38 USD | $1,651 11.14 USD | $1,688 11.39 USD | $10.82B 73.03M USD | 19.46 | $86.73 0.59 USD | |
| ATLED CORP. 3969.T | $1,419 9.58 USD |
+0.07
|
$10.62B 71.72M USD | $2.6K 17.55 USD | $1,412 9.53 USD | $1,419 9.58 USD | $10.62B 71.72M USD | 14.29 | $99.26 0.67 USD | |
| Abalance Corporation 3856.T | $566 3.82 USD |
-6.91
|
$10.07B 67.98M USD | $107.6K 726.33 USD | $555 3.75 USD | $573 3.87 USD | $10.07B 67.98M USD | 1.59 | $355.89 2.4 USD | |
| Paycloud Holdings Inc. 4015.T | $601 4.06 USD |
-2.12
|
$9.53B 64.34M USD | $48K 324.01 USD | $582 3.93 USD | $604 4.08 USD | $9.53B 64.34M USD | 114.25 | $5.26 0.04 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,670 18.02 USD |
-1.8
|
$9.34B 63.06M USD | $1.8K 12.15 USD | $2,642 17.83 USD | $2,689 18.15 USD | $9.34B 63.06M USD | 12.57 | $212.35 1.43 USD | |
| Yappli, Inc. 4168.T | $691 4.66 USD |
-1.98
|
$8.96B 60.5M USD | $49.4K 333.46 USD | $671 4.53 USD | $697 4.7 USD | $8.96B 60.5M USD | 28.66 | $24.11 0.16 USD | |
| Creo Co.,Ltd. 9698.T | $1,114 7.52 USD |
-0.54
|
$8.62B 58.17M USD | $1.5K 10.13 USD | $1,101 7.43 USD | $1,118 7.55 USD | $8.62B 58.17M USD | 13.83 | $80.53 0.54 USD | |
| Asteria Corporation 3853.T | $502 3.39 USD |
-4.2
|
$8.44B 56.95M USD | $79.7K 538 USD | $493 3.33 USD | $515 3.48 USD | $8.44B 56.95M USD | 28.96 | $17.33 0.12 USD | |
| SOLXYZ Co., Ltd. 4284.T | $339 2.29 USD |
-2.02
|
$8.25B 55.69M USD | $63.7K 429.99 USD | $337 2.27 USD | $344 2.32 USD | $8.25B 55.69M USD | 17.18 | $19.73 0.13 USD | |
| i Cubed Systems, Inc. 4495.T | $1,590 10.73 USD |
-0.81
|
$8.12B 54.81M USD | $6K 40.5 USD | $1,587 10.71 USD | $1,619 10.93 USD | $8.12B 54.81M USD | 15.76 | $100.86 0.68 USD | |
| Property Data Bank, Inc. 4389.T | $1,378 9.3 USD |
-1.43
|
$8.1B 54.65M USD | $200 1.35 USD | $1,378 9.3 USD | $1,378 9.3 USD | $8.1B 54.65M USD | 17.74 | $77.64 0.52 USD | |
| Stmn, Inc. 4019.T | $857 5.78 USD |
-2.83
|
$7.49B 50.59M USD | $9.5K 64.13 USD | $832 5.62 USD | $874 5.9 USD | $7.49B 50.59M USD | 155.53 | $5.51 0.04 USD | |
| Sobal Corporation 2186.T | $915 6.18 USD |
-0.22
|
$7.2B 48.59M USD | $500 3.38 USD | $915 6.18 USD | $919 6.2 USD | $7.2B 48.59M USD | 13.81 | $66.21 0.45 USD | |
| Scala, Inc. 4845.T | $410 2.77 USD |
-1.91
|
$7.12B 48.05M USD | $24.8K 167.41 USD | $406 2.74 USD | $412 2.78 USD | $7.12B 48.05M USD | 0 | -$117 -0.7 USD | |
| TeamSpirit Inc. 4397.T | $407 2.75 USD |
-2.16
|
$6.69B 45.16M USD | $23.8K 160.66 USD | $395 2.67 USD | $412 2.78 USD | $6.69B 45.16M USD | 0 | -$10.98 -0.07 USD | |
| Science Arts, Inc. 4412.T | $818 5.52 USD |
0
|
$6.59B 44.49M USD | $24.8K 167.41 USD | $775 5.23 USD | $818 5.52 USD | $6.59B 44.49M USD | 0 | -$4.81 -0.03 USD | |
| Dawn Corp. 2303.T | $2,150 14.51 USD |
-2.67
|
$6.57B 44.33M USD | $5.3K 35.78 USD | $2,117 14.29 USD | $2,184 14.74 USD | $6.57B 44.33M USD | 16.55 | $129.87 0.88 USD | |
| LaKeel, Inc. 4074.T | $870 5.87 USD |
-2.36
|
$6.17B 41.68M USD | $27.6K 186.31 USD | $860 5.81 USD | $897 6.06 USD | $6.17B 41.68M USD | 10.75 | $80.9 0.55 USD | |
| AI CROSS Inc. 4476.T | $1,644 11.1 USD |
-1.56
|
$6.17B 41.68M USD | $11.6K 78.3 USD | $1,616 10.91 USD | $1,644 11.1 USD | $6.17B 41.68M USD | 29.35 | $56 0.38 USD | |
| Morpho, Inc. 3653.T | $1,113 7.51 USD |
-2.45
|
$5.82B 39.26M USD | $8K 54 USD | $1,094 7.38 USD | $1,123 7.58 USD | $5.82B 39.26M USD | 18.98 | $58.61 0.4 USD | |
| Genetec Corporation 4492.T | $500 3.38 USD |
-3.47
|
$5.72B 38.61M USD | $4.4K 29.7 USD | $498 3.36 USD | $500 3.38 USD | $5.72B 38.61M USD | 12.06 | $41.44 0.28 USD | |
| YMIRLINK,Inc. 4372.T | $1,490 10.06 USD |
-2.61
|
$5.71B 38.54M USD | $200 1.35 USD | $1,490 10.06 USD | $1,490 10.06 USD | $5.71B 38.54M USD | 13.15 | $113.24 0.76 USD | |
| XNET Corporation 4762.T | $1,350 9.11 USD |
-2.46
|
$5.64B 38.09M USD | $400 2.7 USD | $1,344 9.07 USD | $1,350 9.11 USD | $5.64B 38.09M USD | 13.75 | $98.18 0.66 USD | |
| CYND Co., Ltd. 4256.T | $964 6.51 USD |
-3.6
|
$5.59B 37.75M USD | $4.9K 33.08 USD | $938 6.33 USD | $1,022 6.9 USD | $5.59B 37.75M USD | 57.72 | $16.7 0.11 USD | |
| Link-U Group Inc. 4446.T | $372 2.51 USD |
-3.13
|
$5.27B 35.59M USD | $24.8K 167.41 USD | $372 2.51 USD | $381 2.57 USD | $5.27B 35.59M USD | 31.76 | $11.71 0.08 USD | |
| CROOZ, Inc. 2138.T | $550 3.71 USD |
-1.78
|
$5.26B 35.52M USD | $6.8K 45.9 USD | $546 3.69 USD | $559 3.77 USD | $5.26B 35.52M USD | 0 | -$64.64 -0.4 USD | |
| CHIeru Co.,Ltd. 3933.T | $703 4.75 USD |
-2.09
|
$5.24B 35.36M USD | $2.4K 16.2 USD | $699 4.72 USD | $703 4.75 USD | $5.24B 35.36M USD | 22.27 | $31.56 0.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}