국가: 일본 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (154)
- {{country.name}}
- 모든 나라들
- 미국 (590)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (460)
- 그리스 (7)
- 홍콩 (34)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (154)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (11)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (54)
- 스위스 (3)
- 대만 (19)
- 태국 (8)
- 칠면조 (3)
- 영국 (83)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
테크놀로지 (154)
- {{item.name}}
- 모든 업종
- 테크놀로지 (154)
소프트웨어 - 애플리케이션 (154)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,162 34.84 USD |
+0.45
|
$2.27T 15.33B USD | $697.8K 4.71K USD | $5,085 34.33 USD | $5,162 34.84 USD | $2.27T 15.33B USD | 35.12 | $146.98 0.99 USD | |
| SHIFT Inc. 3697.T | $1,747.5 11.8 USD |
-1.13
|
$459.94B 3.1B USD | $2.96M 20K USD | $1,730.5 11.68 USD | $1,789.5 12.08 USD | $459.94B 3.1B USD | 69.62 | $25.1 0.17 USD | |
| Infomart Corporation 2492.T | $412 2.78 USD |
0
|
$93.24B 629.37M USD | $1.04M 6.99K USD | $404 2.73 USD | $417 2.81 USD | $93.24B 629.37M USD | 123.35 | $3.34 0.02 USD | |
| PLAID,Inc. 4165.T | $1,271 8.58 USD |
+4.44
|
$51.88B 350.19M USD | $2.24M 15.12K USD | $1,220 8.24 USD | $1,304 8.8 USD | $51.88B 350.19M USD | 57.38 | $22.15 0.15 USD | |
| BASE,Inc. 4477.T | $379 2.56 USD |
+3.55
|
$43.62B 294.43M USD | $1.45M 9.8K USD | $367 2.48 USD | $380 2.57 USD | $43.62B 294.43M USD | 131.14 | $2.89 0.02 USD | |
| ExaWizards Inc. 4259.T | $456 3.08 USD |
-6.75
|
$37.73B 254.67M USD | $3.76M 25.39K USD | $455 3.07 USD | $497 3.35 USD | $37.73B 254.67M USD | 0 | -$31.25 -0.2 USD | |
| Datasection Inc. 3905.T | $1,851 12.49 USD |
+6.32
|
$32.65B 220.39M USD | $20.83M 140.6K USD | $1,761 11.89 USD | $2,119 14.3 USD | $32.65B 220.39M USD | 0 | -$49.43 -0.3 USD | |
| Sourcenext Corporation 4344.T | $177 1.19 USD |
-1.12
|
$24.1B 162.66M USD | $1.39M 9.41K USD | $176 1.19 USD | $184 1.24 USD | $24.1B 162.66M USD | 0 | -$19.92 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $32 0.22 USD |
0
|
$9.59B 64.75M USD | $249K 1.68K USD | $32 0.22 USD | $33 0.22 USD | $9.59B 64.75M USD | 0 | -$0.54 -0.003 USD | |
| Globalway, Inc. 3936.T | $173 1.17 USD |
-4.42
|
$6.3B 42.54M USD | $3.94M 26.62K USD | $169 1.14 USD | $192 1.3 USD | $6.3B 42.54M USD | 0 | -$15.1 -0.1 USD | |
| SystemSoft Corporation 7527.T | $69 0.47 USD |
-1.43
|
$5.85B 39.5M USD | $722.8K 4.88K USD | $68 0.46 USD | $71 0.48 USD | $5.85B 39.5M USD | 0 | -$18.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $224 1.51 USD |
+0.9
|
$3.97B 26.79M USD | $359.9K 2.43K USD | $219 1.48 USD | $227 1.53 USD | $3.97B 26.79M USD | 0 | -$114.6 -0.7 USD | |
| Softfront Holdings 2321.T | $108 0.73 USD |
+5.88
|
$3.33B 22.51M USD | $766.2K 5.17K USD | $101 0.68 USD | $109 0.74 USD | $3.33B 22.51M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $177 1.19 USD |
-1.12
|
$2.3B 15.54M USD | $75.8K 511.67 USD | $177 1.19 USD | $180 1.22 USD | $2.3B 15.54M USD | 0 | -$23 -0.1 USD | |
| RVH Inc. 6786.T | $70 0.47 USD |
-5.41
|
$1.77B 11.96M USD | $568K 3.83K USD | $70 0.47 USD | $74 0.5 USD | $1.77B 11.96M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $17,000 114.75 USD |
+0.29
|
$2.18T 14.69B USD | $70.6K 476.57 USD | $16,760 113.13 USD | $17,025 114.92 USD | $2.18T 14.69B USD | 36.20 | $469.52 3.17 USD | |
| NSD Co., Ltd. 9759.T | $3,468 23.41 USD |
-0.66
|
$265.18B 1.79B USD | $113.6K 766.83 USD | $3,452 23.3 USD | $3,486 23.53 USD | $265.18B 1.79B USD | 22.57 | $153.6 1.04 USD | |
| Money Forward, Inc. 3994.T | $4,794 32.36 USD |
+0.74
|
$264.93B 1.79B USD | $269.3K 1.82K USD | $4,745 32.03 USD | $4,854 32.77 USD | $264.93B 1.79B USD | 0 | -$112.3 -0.7 USD | |
| Sansan, Inc. 4443.T | $2,091 14.11 USD |
+1.16
|
$264.01B 1.78B USD | $553.6K 3.74K USD | $2,067 13.95 USD | $2,113 14.26 USD | $264.01B 1.78B USD | 126.42 | $16.54 0.11 USD | |
| freee K.K. 4478.T | $4,145 27.98 USD |
0
|
$244.21B 1.65B USD | $437.6K 2.95K USD | $4,130 27.88 USD | $4,275 28.86 USD | $244.21B 1.65B USD | 0 | -$174.5 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,235 21.84 USD |
+1.25
|
$149.48B 1.01B USD | $161.7K 1.09K USD | $3,205 21.63 USD | $3,275 22.11 USD | $149.48B 1.01B USD | 34.91 | $92.66 0.63 USD | |
| WingArc1st Inc. 4432.T | $3,880 26.19 USD |
+3.88
|
$134.11B 905.28M USD | $62.4K 421.22 USD | $3,735 25.21 USD | $3,900 26.33 USD | $134.11B 905.28M USD | 22.73 | $170.69 1.15 USD | |
| Zuken Inc. 6947.T | $5,320 35.91 USD |
+1.14
|
$115.01B 776.33M USD | $35.2K 237.61 USD | $5,210 35.17 USD | $5,330 35.98 USD | $115.01B 776.33M USD | 22.42 | $237.23 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,300 49.28 USD |
-0.68
|
$99.02B 668.43M USD | $69.1K 466.44 USD | $7,190 48.53 USD | $7,360 49.68 USD | $99.02B 668.43M USD | 31.93 | $228.59 1.54 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,104 14.2 USD |
+1.06
|
$85.78B 579.01M USD | $317.2K 2.14K USD | $2,090 14.11 USD | $2,153 14.53 USD | $85.78B 579.01M USD | 25.71 | $81.82 0.55 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,280 15.39 USD |
+0.44
|
$72.03B 486.23M USD | $63.4K 427.97 USD | $2,239 15.11 USD | $2,294 15.49 USD | $72.03B 486.23M USD | 18.63 | $122.35 0.83 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,790 25.58 USD |
+0.93
|
$67.82B 457.78M USD | $14.9K 100.58 USD | $3,755 25.35 USD | $3,805 25.68 USD | $67.82B 457.78M USD | 14.67 | $258.34 1.74 USD | |
| Fixstars Corporation 3687.T | $2,088 14.09 USD |
-1.97
|
$67.34B 454.59M USD | $332.4K 2.24K USD | $2,079 14.03 USD | $2,149 14.51 USD | $67.34B 454.59M USD | 35.01 | $59.64 0.4 USD | |
| Base Co., Ltd. 4481.T | $3,500 23.63 USD |
+0.86
|
$64.65B 436.41M USD | $39.9K 269.34 USD | $3,475 23.46 USD | $3,550 23.96 USD | $64.65B 436.41M USD | 16.06 | $217.92 1.47 USD | |
| Broadleaf Co., Ltd. 3673.T | $724 4.89 USD |
+1.26
|
$64.59B 436.02M USD | $271.4K 1.83K USD | $715 4.83 USD | $748 5.05 USD | $64.59B 436.02M USD | 194.62 | $3.72 0.03 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,045 20.55 USD |
+0.66
|
$62.96B 424.97M USD | $17.2K 116.1 USD | $3,025 20.42 USD | $3,060 20.66 USD | $62.96B 424.97M USD | 15.02 | $202.68 1.37 USD | |
| Business Engineering Corporation 4828.T | $4,795 32.37 USD |
+2.13
|
$57.42B 387.58M USD | $17.8K 120.15 USD | $4,695 31.69 USD | $4,880 32.94 USD | $57.42B 387.58M USD | 17.25 | $277.94 1.88 USD | |
| Avant Group Corporation 3836.T | $1,511 10.2 USD |
+0.4
|
$55.15B 372.24M USD | $76.4K 515.72 USD | $1,500 10.13 USD | $1,515 10.23 USD | $55.15B 372.24M USD | 17.25 | $87.59 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,798 12.14 USD |
-0.39
|
$53.82B 363.28M USD | $31.7K 213.98 USD | $1,783 12.04 USD | $1,812 12.23 USD | $53.82B 363.28M USD | 12.62 | $142.41 0.96 USD | |
| Safie Inc. 4375.T | $930 6.28 USD |
-2.31
|
$51.56B 348.03M USD | $265.5K 1.79K USD | $930 6.28 USD | $974 6.57 USD | $51.56B 348.03M USD | 0 | -$28.07 -0.1 USD | |
| Alpha Systems Inc. 4719.T | $3,430 23.15 USD |
+0.88
|
$48.15B 325.04M USD | $5.6K 37.8 USD | $3,385 22.85 USD | $3,440 23.22 USD | $48.15B 325.04M USD | 14.98 | $228.82 1.54 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,897 12.81 USD |
-1.09
|
$46.91B 316.67M USD | $20K 135.01 USD | $1,896 12.8 USD | $1,925 12.99 USD | $46.91B 316.67M USD | 19.13 | $99.16 0.67 USD | |
| CELSYS, Inc. 3663.T | $1,506 10.17 USD |
+3.36
|
$45.91B 309.9M USD | $201.5K 1.36K USD | $1,460 9.86 USD | $1,520 10.26 USD | $45.91B 309.9M USD | 34.00 | $44.29 0.3 USD | |
| FFRI Security, Inc. 3692.T | $5,380 36.32 USD |
+5.7
|
$42.55B 287.25M USD | $1.48M 9.97K USD | $5,160 34.83 USD | $5,570 37.6 USD | $42.55B 287.25M USD | 120.11 | $44.79 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,634 17.78 USD |
+1.11
|
$41.95B 283.16M USD | $40K 270.01 USD | $2,614 17.65 USD | $2,742 18.51 USD | $41.95B 283.16M USD | 20.46 | $128.69 0.87 USD | |
| PCA Corporation 9629.T | $1,807 12.2 USD |
+0.17
|
$36.23B 244.59M USD | $14.2K 95.85 USD | $1,797 12.13 USD | $1,813 12.24 USD | $36.23B 244.59M USD | 20.91 | $86.41 0.58 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $3,080 20.79 USD |
-3.14
|
$33.66B 227.18M USD | $46.8K 315.91 USD | $3,080 20.79 USD | $3,215 21.7 USD | $33.66B 227.18M USD | 39.86 | $77.27 0.52 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Pro-Ship Incorporated 3763.T | $2,543 17.17 USD |
-0.7
|
$31.46B 212.35M USD | $36K 243.01 USD | $2,540 17.15 USD | $2,624 17.71 USD | $31.46B 212.35M USD | 16.30 | $155.96 1.05 USD | |
| System Research Co.,Ltd. 3771.T | $1,800 12.15 USD |
+0.28
|
$29.82B 201.28M USD | $15.6K 105.3 USD | $1,787 12.06 USD | $1,817 12.27 USD | $29.82B 201.28M USD | 15.21 | $118.29 0.8 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $491 3.31 USD |
0
|
$27.98B 188.87M USD | $52.8K 356.41 USD | $491 3.31 USD | $496 3.35 USD | $27.98B 188.87M USD | 30.76 | $15.96 0.11 USD | |
| eBASE Co.,Ltd. 3835.T | $516 3.48 USD |
-1.53
|
$23.17B 156.38M USD | $47K 317.26 USD | $515 3.48 USD | $530 3.58 USD | $23.17B 156.38M USD | 19.65 | $26.25 0.18 USD | |
| NEOJAPAN Inc. 3921.T | $1,566 10.57 USD |
-0.63
|
$21.91B 147.93M USD | $13.4K 90.45 USD | $1,566 10.57 USD | $1,585 10.7 USD | $21.91B 147.93M USD | 15.62 | $100.23 0.68 USD | |
| UNITED, Inc. 2497.T | $581 3.92 USD |
-0.34
|
$21.7B 146.49M USD | $40.6K 274.06 USD | $581 3.92 USD | $585 3.95 USD | $21.7B 146.49M USD | 15.42 | $37.66 0.25 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,216 8.21 USD |
-0.33
|
$21.07B 142.21M USD | $4.9K 33.08 USD | $1,216 8.21 USD | $1,227 8.28 USD | $21.07B 142.21M USD | 19.77 | $61.49 0.42 USD | |
| KSK Co.,Ltd. 9687.T | $3,480 23.49 USD |
-0.85
|
$21.06B 142.14M USD | $4.5K 30.38 USD | $3,400 22.95 USD | $3,540 23.9 USD | $21.06B 142.14M USD | 13.30 | $261.5 1.77 USD | |
| kubell Co., Ltd. 4448.T | $464 3.13 USD |
+0.65
|
$19.33B 130.49M USD | $125.1K 844.46 USD | $459 3.1 USD | $478 3.23 USD | $19.33B 130.49M USD | 0 | -$28.57 -0.1 USD | |
| SpiderPlus & Co. 4192.T | $512 3.46 USD |
+3.43
|
$18.08B 122.02M USD | $229.9K 1.55K USD | $498 3.36 USD | $519 3.5 USD | $18.08B 122.02M USD | 0 | -$21.92 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $919 6.2 USD |
+4.31
|
$18.03B 121.74M USD | $342.3K 2.31K USD | $898 6.06 USD | $937 6.33 USD | $18.03B 121.74M USD | 38.92 | $23.61 0.16 USD | |
| HEROZ, Inc. 4382.T | $1,075 7.26 USD |
+1.7
|
$16.2B 109.37M USD | $94K 634.53 USD | $1,061 7.16 USD | $1,122 7.57 USD | $16.2B 109.37M USD | 0 | -$81.28 -0.5 USD | |
| ENECHANGE Ltd. 4169.T | $347 2.34 USD |
-4.41
|
$15.82B 106.79M USD | $173.7K 1.17K USD | $347 2.34 USD | $360 2.43 USD | $15.82B 106.79M USD | 0 | -$176.4 -1.1 USD | |
| ISB Corporation 9702.T | $1,360 9.18 USD |
+0.22
|
$15.55B 105M USD | $14.4K 97.2 USD | $1,358 9.17 USD | $1,371 9.25 USD | $15.55B 105M USD | 7.65 | $177.77 1.2 USD | |
| Information Planning CO., LTD. 3712.T | $5,130 34.63 USD |
+0.79
|
$15.52B 104.75M USD | $1.9K 12.83 USD | $5,090 34.36 USD | $5,230 35.3 USD | $15.52B 104.75M USD | 14.27 | $359.35 2.43 USD | |
| AGS Corporation 3648.T | $918 6.2 USD |
-0.11
|
$15.35B 103.64M USD | $5.5K 37.13 USD | $911 6.15 USD | $920 6.21 USD | $15.35B 103.64M USD | 17.80 | $51.56 0.35 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Gunosy Inc. 6047.T | $620 4.19 USD |
+1.47
|
$14.9B 100.55M USD | $182.4K 1.23K USD | $614 4.14 USD | $643 4.34 USD | $14.9B 100.55M USD | 0 | -$2.81 -0.01 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,050 7.09 USD |
-1.22
|
$14.81B 99.97M USD | $10.7K 72.23 USD | $1,050 7.09 USD | $1,068 7.21 USD | $14.81B 99.97M USD | 10.59 | $99.07 0.67 USD | |
| UNIRITA Inc. 3800.T | $1,929 13.02 USD |
-0.05
|
$14.64B 98.79M USD | $4K 27 USD | $1,922 12.97 USD | $1,940 13.1 USD | $14.64B 98.79M USD | 21.04 | $91.68 0.62 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,408 9.5 USD |
+0.36
|
$13.63B 92M USD | $2.1K 14.18 USD | $1,398 9.44 USD | $1,408 9.5 USD | $13.63B 92M USD | 15.92 | $88.39 0.6 USD | |
| Kudan Inc. 4425.T | $1,203 8.12 USD |
-0.66
|
$13.57B 91.61M USD | $47.3K 319.29 USD | $1,197 8.08 USD | $1,227 8.28 USD | $13.57B 91.61M USD | 0 | -$45.89 -0.3 USD | |
| HIMACS, Ltd. 4299.T | $1,163 7.85 USD |
-0.77
|
$13.48B 91M USD | $5.5K 37.13 USD | $1,161 7.84 USD | $1,176 7.94 USD | $13.48B 91M USD | 10.72 | $108.41 0.73 USD | |
| Paycloud Holdings Inc. 4015.T | $794 5.36 USD |
+0.13
|
$12.6B 85.04M USD | $87.1K 587.95 USD | $780 5.27 USD | $804 5.43 USD | $12.6B 85.04M USD | 40.20 | $19.75 0.13 USD | |
| Headwaters Co.,Ltd 4011.T | $3,270 22.07 USD |
-0.46
|
$12.42B 83.81M USD | $11K 74.25 USD | $3,245 21.9 USD | $3,305 22.31 USD | $12.42B 83.81M USD | 50.02 | $65.37 0.44 USD | |
| CDS Co.,Ltd. 2169.T | $1,808 12.2 USD |
-0.22
|
$12.33B 83.23M USD | $4.9K 33.08 USD | $1,807 12.2 USD | $1,814 12.25 USD | $12.33B 83.23M USD | 11.66 | $154.93 1.05 USD | |
| Ubicom Holdings, Inc. 3937.T | $996 6.72 USD |
-1.39
|
$12.07B 81.45M USD | $185.3K 1.25K USD | $995 6.72 USD | $1,010 6.82 USD | $12.07B 81.45M USD | 17.83 | $55.85 0.38 USD | |
| System D Inc. 3804.T | $1,880 12.69 USD |
-1.05
|
$12.05B 81.33M USD | $3.1K 20.93 USD | $1,861 12.56 USD | $1,935 13.06 USD | $12.05B 81.33M USD | 21.65 | $86.83 0.59 USD | |
| Abalance Corporation 3856.T | $631 4.26 USD |
-3.96
|
$11.93B 80.52M USD | $199.7K 1.35K USD | $631 4.26 USD | $660 4.46 USD | $11.93B 80.52M USD | 1.77 | $355.9 2.4 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $786 5.31 USD |
-1.01
|
$10.93B 73.79M USD | $9.2K 62.1 USD | $785 5.3 USD | $797 5.38 USD | $10.93B 73.79M USD | 17.39 | $45.18 0.3 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,105 20.96 USD |
-0.48
|
$10.86B 73.33M USD | $200 1.35 USD | $3,070 20.72 USD | $3,105 20.96 USD | $10.86B 73.33M USD | 14.61 | $212.47 1.43 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,978 13.35 USD |
-0.35
|
$10.59B 71.49M USD | $2.7K 18.23 USD | $1,978 13.35 USD | $1,990 13.43 USD | $10.59B 71.49M USD | 14.74 | $134.19 0.91 USD | |
| ATLED CORP. 3969.T | $1,403 9.47 USD |
+0.43
|
$10.5B 70.91M USD | $2.6K 17.55 USD | $1,397 9.43 USD | $1,403 9.47 USD | $10.5B 70.91M USD | 14.12 | $99.33 0.67 USD | |
| Property Data Bank, Inc. 4389.T | $1,752 11.83 USD |
+0.23
|
$10.29B 69.49M USD | $3.1K 20.93 USD | $1,745 11.78 USD | $1,788 12.07 USD | $10.29B 69.49M USD | 22.57 | $77.61 0.52 USD | |
| Yappli, Inc. 4168.T | $792 5.35 USD |
-2.58
|
$10.11B 68.23M USD | $121.4K 819.48 USD | $792 5.35 USD | $816 5.51 USD | $10.11B 68.23M USD | 13.75 | $57.56 0.39 USD | |
| SOLXYZ Co., Ltd. 4284.T | $413 2.79 USD |
+2.48
|
$10.05B 67.84M USD | $163.3K 1.1K USD | $398 2.69 USD | $415 2.8 USD | $10.05B 67.84M USD | 17.88 | $23.09 0.16 USD | |
| Science Arts, Inc. 4412.T | $1,164 7.86 USD |
+3.19
|
$9.41B 63.54M USD | $63.6K 429.32 USD | $1,120 7.56 USD | $1,189 8.03 USD | $9.41B 63.54M USD | 0 | -$0.45 -0.003 USD | |
| i Cubed Systems, Inc. 4495.T | $1,832 12.37 USD |
+0.66
|
$9.36B 63.15M USD | $6.6K 44.55 USD | $1,817 12.27 USD | $1,840 12.42 USD | $9.36B 63.15M USD | 18.16 | $100.83 0.68 USD | |
| Asteria Corporation 3853.T | $525 3.54 USD |
-0.38
|
$8.82B 59.56M USD | $47.9K 323.34 USD | $525 3.54 USD | $536 3.62 USD | $8.82B 59.56M USD | 30.27 | $17.34 0.12 USD | |
| Stmn, Inc. 4019.T | $991 6.69 USD |
-1
|
$8.69B 58.63M USD | $16.4K 110.7 USD | $991 6.69 USD | $1,011 6.82 USD | $8.69B 58.63M USD | 63.44 | $15.62 0.11 USD | |
| Creo Co.,Ltd. 9698.T | $1,070 7.22 USD |
-0.19
|
$8.28B 55.87M USD | $2.7K 18.23 USD | $1,060 7.16 USD | $1,072 7.24 USD | $8.28B 55.87M USD | 13.29 | $80.51 0.54 USD | |
| Beat Holdings Limited 9399.T | $419 2.83 USD |
-0.48
|
$7.63B 51.49M USD | $100.26K 676.8 USD | $413 2.79 USD | $436 2.94 USD | $7.63B 51.49M USD | 0 | -$90.18 -0.6 USD | |
| TeamSpirit Inc. 4397.T | $448 3.02 USD |
+2.28
|
$7.39B 49.88M USD | $30.6K 206.56 USD | $437 2.95 USD | $448 3.02 USD | $7.39B 49.88M USD | 0 | -$0.44 -0.002 USD | |
| Sobal Corporation 2186.T | $921 6.22 USD |
+0.11
|
$7.25B 48.91M USD | $1.9K 12.83 USD | $920 6.21 USD | $923 6.23 USD | $7.25B 48.91M USD | 16.76 | $54.92 0.37 USD | |
| LaKeel, Inc. 4074.T | $1,000 6.75 USD |
-3.01
|
$7.1B 47.91M USD | $64.2K 433.37 USD | $992 6.7 USD | $1,038 7.01 USD | $7.1B 47.91M USD | 21.22 | $47.12 0.32 USD | |
| Scala, Inc. 4845.T | $407 2.75 USD |
+0.74
|
$7.07B 47.69M USD | $24.3K 164.03 USD | $404 2.73 USD | $409 2.76 USD | $7.07B 47.69M USD | 0 | -$117 -0.7 USD | |
| Dawn Corp. 2303.T | $2,312 15.61 USD |
+0.52
|
$7.06B 47.67M USD | $5.3K 35.78 USD | $2,269 15.32 USD | $2,335 15.76 USD | $7.06B 47.67M USD | 17.82 | $129.72 0.88 USD | |
| AI CROSS Inc. 4476.T | $1,850 12.49 USD |
+0.82
|
$6.95B 46.9M USD | $12.4K 83.7 USD | $1,835 12.39 USD | $1,859 12.55 USD | $6.95B 46.9M USD | 48.00 | $38.54 0.26 USD | |
| YMIRLINK,Inc. 4372.T | $1,595 10.77 USD |
-1.24
|
$6.11B 41.26M USD | $900 6.08 USD | $1,595 10.77 USD | $1,619 10.93 USD | $6.11B 41.26M USD | 13.01 | $122.58 0.83 USD | |
| Photosynth inc. 4379.T | $388 2.62 USD |
0
|
$6.04B 40.79M USD | $77.2K 521.12 USD | $388 2.62 USD | $405 2.73 USD | $6.04B 40.79M USD | 39.07 | $9.93 0.07 USD | |
| CHIeru Co.,Ltd. 3933.T | $809 5.46 USD |
+3.06
|
$6.03B 40.7M USD | $4.5K 30.38 USD | $772 5.21 USD | $809 5.46 USD | $6.03B 40.7M USD | 25.63 | $31.56 0.21 USD | |
| CROOZ, Inc. 2138.T | $625 4.22 USD |
-0.16
|
$5.98B 40.37M USD | $17.1K 115.43 USD | $625 4.22 USD | $632 4.27 USD | $5.98B 40.37M USD | 0 | -$64.67 -0.4 USD | |
| Morpho, Inc. 3653.T | $1,132 7.64 USD |
-0.61
|
$5.92B 39.93M USD | $8.4K 56.7 USD | $1,132 7.64 USD | $1,146 7.74 USD | $5.92B 39.93M USD | 19.33 | $58.54 0.4 USD | |
| CYND Co., Ltd. 4256.T | $991 6.69 USD |
-2.46
|
$5.75B 38.81M USD | $5.5K 37.13 USD | $991 6.69 USD | $1,037 7 USD | $5.75B 38.81M USD | 59.48 | $16.66 0.11 USD | |
| XNET Corporation 4762.T | $1,372 9.26 USD |
-0.29
|
$5.73B 38.71M USD | $10K 67.5 USD | $1,352 9.13 USD | $1,394 9.41 USD | $5.73B 38.71M USD | 13.96 | $98.25 0.66 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}