국가: 일본 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (142)
- {{country.name}}
- 모든 나라들
- 미국 (544)
- 아르헨티나 (5)
- 호주 (82)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (118)
- 중국 (23)
- 체코 공화국 (1)
- 덴마크 (18)
- 핀란드 (8)
- 프랑스 (30)
- 독일 (459)
- 그리스 (6)
- 홍콩 (21)
- 헝가리 (1)
- 인도 (45)
- 인도네시아 (1)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (142)
- 말레이시아 (16)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (10)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (51)
- 스위스 (3)
- 대만 (17)
- 태국 (7)
- 칠면조 (3)
- 영국 (77)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Sapporo (1)
- Tokyo (140)
테크놀로지 (142)
- {{item.name}}
- 모든 업종
- 테크놀로지 (142)
소프트웨어 - 애플리케이션 (142)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $4,816 32.51 USD |
-0.15
|
$2.12T 14.3B USD | $384.2K 2.59K USD | $4,788 32.32 USD | $4,852 32.75 USD | $2.12T 14.3B USD | 30.50 | $157.9 1.07 USD | |
| SHIFT Inc. 3697.T | $1,018 6.87 USD |
-4.64
|
$267.93B 1.81B USD | $2.98M 20.12K USD | $1,011 6.82 USD | $1,071 7.23 USD | $267.93B 1.81B USD | 30.39 | $33.49 0.23 USD | |
| FFRI Security, Inc. 3692.T | $10,200 68.85 USD |
-4.5
|
$80.68B 544.6M USD | $271.2K 1.83K USD | $10,150 68.52 USD | $10,950 73.92 USD | $80.68B 544.6M USD | 114.86 | $88.8 0.6 USD | |
| Infomart Corporation 2492.T | $323 2.18 USD |
-0.62
|
$73.12B 493.59M USD | $1.11M 7.5K USD | $319 2.15 USD | $334 2.25 USD | $73.12B 493.59M USD | 57.37 | $5.63 0.04 USD | |
| Datasection Inc. 3905.T | $1,947 13.14 USD |
-2.16
|
$45.75B 308.86M USD | $1.56M 10.52K USD | $1,906 12.87 USD | $2,070 13.97 USD | $45.75B 308.86M USD | 0 | -$41.14 -0.2 USD | |
| Asteria Corporation 3853.T | $1,403 9.47 USD |
-2.23
|
$22.92B 154.7M USD | $640.9K 4.33K USD | $1,380 9.32 USD | $1,445 9.75 USD | $22.92B 154.7M USD | 40.65 | $34.51 0.23 USD | |
| Sourcenext Corporation 4344.T | $164 1.11 USD |
-1.8
|
$22.68B 153.12M USD | $767K 5.18K USD | $163 1.1 USD | $166 1.12 USD | $22.68B 153.12M USD | 0 | -$28.3 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $52 0.35 USD |
+1.96
|
$15.69B 105.92M USD | $1.08M 7.3K USD | $51 0.34 USD | $54 0.36 USD | $15.69B 105.92M USD | 0 | -$0.35 -0.002 USD | |
| Link-U Group Inc. 4446.T | $951 6.42 USD |
-6.58
|
$13.48B 90.98M USD | $304.3K 2.05K USD | $946 6.39 USD | $1,055 7.12 USD | $13.48B 90.98M USD | 82.26 | $11.56 0.08 USD | |
| Softfront Holdings 2321.T | $216 1.46 USD |
-1.37
|
$11.23B 75.78M USD | $1.52M 10.28K USD | $205 1.38 USD | $220 1.49 USD | $11.23B 75.78M USD | 0 | -$2.5 -0.01 USD | |
| SystemSoft Corporation 7527.T | $69 0.47 USD |
-1.43
|
$5.85B 39.5M USD | $704.7K 4.76K USD | $68 0.46 USD | $70 0.47 USD | $5.85B 39.5M USD | 0 | -$18.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $245 1.65 USD |
+1.24
|
$4.55B 30.73M USD | $50.5K 340.89 USD | $242 1.63 USD | $247 1.67 USD | $4.55B 30.73M USD | 0 | -$128.1 -0.8 USD | |
| Aplix Corporation 3727.T | $178 1.2 USD |
+1.14
|
$3.87B 26.14M USD | $15.8K 106.65 USD | $175 1.18 USD | $178 1.2 USD | $3.87B 26.14M USD | 25.83 | $6.89 0.05 USD | |
| Oracle Corporation Japan 4716.T | $13,905 93.86 USD |
-1.03
|
$1.78T 12.02B USD | $84.8K 572.42 USD | $13,860 93.56 USD | $14,005 94.54 USD | $1.78T 12.02B USD | 29.86 | $465.53 3.14 USD | |
| NSD Co., Ltd. 9759.T | $3,413 23.04 USD |
-1.73
|
$261.11B 1.76B USD | $116.4K 785.73 USD | $3,375 22.78 USD | $3,427 23.13 USD | $261.11B 1.76B USD | 20.28 | $168.25 1.14 USD | |
| Money Forward, Inc. 3994.T | $4,273 28.84 USD |
-1.29
|
$236.43B 1.6B USD | $353.9K 2.39K USD | $4,254 28.72 USD | $4,379 29.56 USD | $236.43B 1.6B USD | 0 | -$106.31 -0.7 USD | |
| Sansan, Inc. 4443.T | $1,736 11.72 USD |
-0.17
|
$219.5B 1.48B USD | $203.5K 1.37K USD | $1,722 11.62 USD | $1,740 11.75 USD | $219.5B 1.48B USD | 540.80 | $3.21 0.02 USD | |
| freee K.K. 4478.T | $3,245 21.9 USD |
-2.41
|
$193.24B 1.3B USD | $183.9K 1.24K USD | $3,235 21.84 USD | $3,315 22.38 USD | $193.24B 1.3B USD | 144.80 | $22.41 0.15 USD | |
| Cybozu, Inc. 4776.T | $2,991 20.19 USD |
-0.8
|
$138.32B 933.69M USD | $151K 1.02K USD | $2,970 20.05 USD | $3,020 20.39 USD | $138.32B 933.69M USD | 26.40 | $113.27 0.76 USD | |
| WingArc1st Inc. 4432.T | $3,340 22.55 USD |
-0.15
|
$115.79B 781.59M USD | $41.8K 282.16 USD | $3,305 22.31 USD | $3,360 22.68 USD | $115.79B 781.59M USD | 21.92 | $152.33 1.03 USD | |
| Digital Arts Inc. 2326.T | $7,670 51.77 USD |
+1.05
|
$103.77B 700.49M USD | $80.9K 546.1 USD | $7,530 50.83 USD | $7,880 53.19 USD | $103.77B 700.49M USD | 33.61 | $228.16 1.54 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,394 16.16 USD |
+1.74
|
$100.66B 679.47M USD | $113.4K 765.48 USD | $2,350 15.86 USD | $2,397 16.18 USD | $100.66B 679.47M USD | 29.51 | $81.11 0.55 USD | |
| Zuken Inc. 6947.T | $4,595 31.02 USD |
-2.03
|
$98.17B 662.68M USD | $30K 202.51 USD | $4,580 30.92 USD | $4,675 31.56 USD | $98.17B 662.68M USD | 19.46 | $236.08 1.59 USD | |
| Business Engineering Corporation 4828.T | $6,140 41.45 USD |
+0.66
|
$73.52B 496.3M USD | $27.4K 184.96 USD | $6,030 40.7 USD | $6,180 41.72 USD | $73.52B 496.3M USD | 22.25 | $275.88 1.86 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,980 26.87 USD |
+2.58
|
$71.27B 481.11M USD | $13.1K 88.43 USD | $3,885 26.22 USD | $3,985 26.9 USD | $71.27B 481.11M USD | 14.15 | $281.2 1.9 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,154 14.54 USD |
+0.56
|
$67.23B 453.8M USD | $24.6K 166.06 USD | $2,121 14.32 USD | $2,159 14.57 USD | $67.23B 453.8M USD | 16.39 | $131.36 0.89 USD | |
| Broadleaf Co., Ltd. 3673.T | $731 4.93 USD |
+1.11
|
$65.86B 444.56M USD | $75.6K 510.32 USD | $724 4.89 USD | $734 4.95 USD | $65.86B 444.56M USD | 87.64 | $8.34 0.06 USD | |
| Avant Group Corporation 3836.T | $1,751 11.82 USD |
+0.75
|
$63.9B 431.37M USD | $57.1K 385.44 USD | $1,726 11.65 USD | $1,755 11.85 USD | $63.9B 431.37M USD | 16.73 | $104.66 0.71 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,065 20.69 USD |
0
|
$63.37B 427.76M USD | $13.4K 90.45 USD | $3,050 20.59 USD | $3,080 20.79 USD | $63.37B 427.76M USD | 15.12 | $202.68 1.37 USD | |
| Base Co., Ltd. 4481.T | $3,400 22.95 USD |
-0.29
|
$62.48B 421.76M USD | $13.7K 92.48 USD | $3,395 22.92 USD | $3,450 23.29 USD | $62.48B 421.76M USD | 15.20 | $223.58 1.51 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,805 12.18 USD |
-2.17
|
$54.03B 364.69M USD | $21.1K 142.43 USD | $1,795 12.12 USD | $1,835 12.39 USD | $54.03B 364.69M USD | 10.35 | $174.23 1.18 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $2,165 14.61 USD |
+2.61
|
$53.54B 361.4M USD | $20.9K 141.08 USD | $2,110 14.24 USD | $2,165 14.61 USD | $53.54B 361.4M USD | 21.88 | $98.92 0.67 USD | |
| Safie Inc. 4375.T | $902 6.09 USD |
-1.1
|
$50.25B 339.17M USD | $43.4K 292.96 USD | $900 6.08 USD | $915 6.18 USD | $50.25B 339.17M USD | 0 | -$6.17 -0.04 USD | |
| CELSYS, Inc. 3663.T | $1,627 10.98 USD |
-0.06
|
$49.35B 333.15M USD | $52.9K 357.09 USD | $1,604 10.83 USD | $1,631 11.01 USD | $49.35B 333.15M USD | 37.42 | $43.47 0.29 USD | |
| PLAID,Inc. 4165.T | $968 6.53 USD |
-1.02
|
$39.51B 266.71M USD | $161.4K 1.09K USD | $965 6.51 USD | $991 6.69 USD | $39.51B 266.71M USD | 44.50 | $21.75 0.15 USD | |
| Pro-Ship Incorporated 3763.T | $1,495 10.09 USD |
-0.53
|
$37.05B 250.12M USD | $14.2K 95.85 USD | $1,480 9.99 USD | $1,509 10.19 USD | $37.05B 250.12M USD | 19.09 | $78.3 0.53 USD | |
| PCA Corporation 9629.T | $1,795 12.12 USD |
+1.01
|
$35.99B 242.96M USD | $25.9K 174.83 USD | $1,772 11.96 USD | $1,800 12.15 USD | $35.99B 242.96M USD | 22.75 | $78.9 0.53 USD | |
| oRo Co., Ltd. 3983.T | $2,280 15.39 USD |
-2.15
|
$35.53B 239.85M USD | $46.8K 315.91 USD | $2,264 15.28 USD | $2,310 15.59 USD | $35.53B 239.85M USD | 20.00 | $113.98 0.77 USD | |
| KSK Co.,Ltd. 9687.T | $5,740 38.75 USD |
+3.42
|
$34.73B 234.45M USD | $6.4K 43.2 USD | $5,600 37.8 USD | $5,800 39.15 USD | $34.73B 234.45M USD | 18.27 | $314.03 2.12 USD | |
| System Research Co.,Ltd. 3771.T | $1,982 13.38 USD |
+0.46
|
$32.83B 221.63M USD | $22.4K 151.21 USD | $1,960 13.23 USD | $1,984 13.39 USD | $32.83B 221.63M USD | 15.17 | $130.65 0.88 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $557 3.76 USD |
+0.91
|
$31.5B 212.65M USD | $756.1K 5.1K USD | $551 3.72 USD | $572 3.86 USD | $31.5B 212.65M USD | 18.28 | $30.47 0.21 USD | |
| Toyokumo, Inc. 4058.T | $2,845 19.2 USD |
-0.18
|
$31.17B 210.43M USD | $25.4K 171.46 USD | $2,803 18.92 USD | $2,884 19.47 USD | $31.17B 210.43M USD | 31.10 | $91.46 0.62 USD | |
| NEOJAPAN Inc. 3921.T | $1,850 12.49 USD |
+0.87
|
$25.93B 175.06M USD | $7.3K 49.28 USD | $1,832 12.37 USD | $1,851 12.49 USD | $25.93B 175.06M USD | 15.14 | $122.18 0.82 USD | |
| AGS Corporation 3648.T | $1,381 9.32 USD |
-1.15
|
$23.09B 155.85M USD | $17.3K 116.78 USD | $1,379 9.31 USD | $1,418 9.57 USD | $23.09B 155.85M USD | 17.82 | $77.49 0.52 USD | |
| Kinjiro Co.,Ltd. 4013.T | $1,130 7.63 USD |
-1.74
|
$22.24B 150.1M USD | $171.5K 1.16K USD | $1,093 7.38 USD | $1,155 7.8 USD | $22.24B 150.1M USD | 30.46 | $37.09 0.25 USD | |
| eBASE Co.,Ltd. 3835.T | $473 3.19 USD |
0
|
$21.24B 143.34M USD | $64K 432.02 USD | $467 3.15 USD | $475 3.21 USD | $21.24B 143.34M USD | 16.32 | $28.97 0.2 USD | |
| ISB Corporation 9702.T | $1,772 11.96 USD |
+0.74
|
$20.31B 137.11M USD | $83.3K 562.3 USD | $1,764 11.91 USD | $1,787 12.06 USD | $20.31B 137.11M USD | 12.04 | $147.08 0.99 USD | |
| Abalance Corporation 3856.T | $1,027 6.93 USD |
+3.32
|
$19.41B 131.05M USD | $257.2K 1.74K USD | $990 6.68 USD | $1,033 6.97 USD | $19.41B 131.05M USD | 2.74 | $373.75 2.52 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,114 7.52 USD |
0
|
$19.3B 130.28M USD | $13K 87.75 USD | $1,112 7.51 USD | $1,119 7.55 USD | $19.3B 130.28M USD | 17.07 | $65.25 0.44 USD | |
| UNITED, Inc. 2497.T | $502 3.39 USD |
-0.59
|
$18.75B 126.57M USD | $80.9K 546.1 USD | $499 3.37 USD | $508 3.43 USD | $18.75B 126.57M USD | 13.39 | $37.47 0.25 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,748 11.8 USD |
+0.92
|
$16.95B 114.39M USD | $2.2K 14.85 USD | $1,733 11.7 USD | $1,756 11.85 USD | $16.95B 114.39M USD | 11.64 | $150.13 1.01 USD | |
| Information Planning CO., LTD. 3712.T | $5,580 37.67 USD |
+1.45
|
$16.88B 113.94M USD | $1.4K 9.45 USD | $5,500 37.13 USD | $5,590 37.73 USD | $16.88B 113.94M USD | 15.46 | $360.8 2.44 USD | |
| kubell Co., Ltd. 4448.T | $383 2.59 USD |
0
|
$16.05B 108.33M USD | $43.2K 291.61 USD | $382 2.58 USD | $389 2.63 USD | $16.05B 108.33M USD | 0 | -$29.71 -0.2 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $4,375 29.53 USD |
0
|
$15.31B 103.32M USD | $2.9K 19.58 USD | $4,265 28.79 USD | $4,390 29.63 USD | $15.31B 103.32M USD | 9.81 | $445.64 3.01 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,059 7.15 USD |
+0.19
|
$14.8B 99.88M USD | $8.4K 56.7 USD | $1,052 7.1 USD | $1,062 7.17 USD | $14.8B 99.88M USD | 11.36 | $93.18 0.63 USD | |
| UNIRITA Inc. 3800.T | $1,932 13.04 USD |
0
|
$14.66B 98.95M USD | $1K 6.75 USD | $1,932 13.04 USD | $1,938 13.08 USD | $14.66B 98.95M USD | 20.42 | $94.57 0.64 USD | |
| SpiderPlus & Co. 4192.T | $407 2.75 USD |
+0.25
|
$14.4B 97.21M USD | $25.7K 173.48 USD | $406 2.74 USD | $412 2.78 USD | $14.4B 97.21M USD | 0 | -$13.01 -0.08 USD | |
| HEROZ, Inc. 4382.T | $943 6.37 USD |
-0.63
|
$14.31B 96.59M USD | $63K 425.27 USD | $942 6.36 USD | $959 6.47 USD | $14.31B 96.59M USD | 0 | -$11.71 -0.07 USD | |
| HIMACS, Ltd. 4299.T | $1,210 8.17 USD |
+0.41
|
$14.06B 94.93M USD | $2.7K 18.23 USD | $1,207 8.15 USD | $1,215 8.2 USD | $14.06B 94.93M USD | 10.97 | $110.26 0.74 USD | |
| Gunosy Inc. 6047.T | $588 3.97 USD |
+0.86
|
$14.05B 94.83M USD | $98.3K 663.55 USD | $582 3.93 USD | $591 3.99 USD | $14.05B 94.83M USD | 176.57 | $3.33 0.02 USD | |
| eole Inc. 2334.T | $4,390 29.63 USD |
+5.66
|
$13.8B 93.18M USD | $660.6K 4.46K USD | $4,105 27.71 USD | $4,595 31.02 USD | $13.8B 93.18M USD | 0 | -$228.4 -1.5 USD | |
| ENECHANGE Ltd. 4169.T | $320 2.16 USD |
-0.62
|
$13.64B 92.08M USD | $139.1K 938.96 USD | $313 2.11 USD | $326 2.2 USD | $13.64B 92.08M USD | 0 | -$170.9 -1.1 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,110 7.49 USD |
+1.19
|
$13.46B 90.84M USD | $34.4K 232.21 USD | $1,097 7.41 USD | $1,116 7.53 USD | $13.46B 90.84M USD | 16.15 | $68.71 0.46 USD | |
| Science Arts, Inc. 4412.T | $1,664 11.23 USD |
-1.6
|
$13.46B 90.83M USD | $31.2K 210.61 USD | $1,635 11.04 USD | $1,685 11.37 USD | $13.46B 90.83M USD | 0 | -$0.34 -0.002 USD | |
| System D Inc. 3804.T | $1,971 13.3 USD |
0
|
$12.64B 85.34M USD | $800 5.4 USD | $1,971 13.3 USD | $1,981 13.37 USD | $12.64B 85.34M USD | 18.93 | $104.07 0.7 USD | |
| Headwaters Co.,Ltd 4011.T | $3,280 22.14 USD |
-2.38
|
$12.46B 84.12M USD | $16K 108 USD | $3,260 22.01 USD | $3,375 22.78 USD | $12.46B 84.12M USD | 119.88 | $27.36 0.18 USD | |
| CDS Co.,Ltd. 2169.T | $1,810 12.22 USD |
+0.44
|
$12.34B 83.32M USD | $600 4.05 USD | $1,802 12.16 USD | $1,810 12.22 USD | $12.34B 83.32M USD | 13.46 | $134.41 0.91 USD | |
| Kudan Inc. 4425.T | $1,070 7.22 USD |
-4.98
|
$12.07B 81.5M USD | $136.1K 918.71 USD | $1,060 7.16 USD | $1,137 7.68 USD | $12.07B 81.5M USD | 0 | -$82.12 -0.5 USD | |
| Yappli, Inc. 4168.T | $945 6.38 USD |
-0.11
|
$12.06B 81.41M USD | $96K 648.03 USD | $940 6.35 USD | $962 6.49 USD | $12.06B 81.41M USD | 16.66 | $56.72 0.38 USD | |
| i Cubed Systems, Inc. 4495.T | $2,269 15.32 USD |
+1.48
|
$11.09B 74.86M USD | $5.7K 38.48 USD | $2,232 15.07 USD | $2,276 15.36 USD | $11.09B 74.86M USD | 20.43 | $111.01 0.75 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,029 13.7 USD |
+1
|
$10.9B 73.56M USD | $4.1K 27.68 USD | $2,010 13.57 USD | $2,040 13.77 USD | $10.9B 73.56M USD | 32.79 | $61.87 0.42 USD | |
| ATLED CORP. 3969.T | $1,400 9.45 USD |
+0.43
|
$10.48B 70.76M USD | $4.3K 29.03 USD | $1,396 9.42 USD | $1,401 9.46 USD | $10.48B 70.76M USD | 14.45 | $96.88 0.65 USD | |
| Stmn, Inc. 4019.T | $1,175 7.93 USD |
+1.73
|
$10.3B 69.53M USD | $5.1K 34.43 USD | $1,157 7.81 USD | $1,177 7.95 USD | $10.3B 69.53M USD | 45.29 | $25.94 0.18 USD | |
| Property Data Bank, Inc. 4389.T | $835 5.64 USD |
+2.45
|
$9.81B 66.24M USD | $1.2K 8.1 USD | $815 5.5 USD | $835 5.64 USD | $9.81B 66.24M USD | 15.20 | $54.93 0.37 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $674 4.55 USD |
-1.03
|
$9.34B 63.04M USD | $21.1K 142.43 USD | $670 4.52 USD | $689 4.65 USD | $9.34B 63.04M USD | 15.29 | $44.06 0.3 USD | |
| Creo Co.,Ltd. 9698.T | $1,178 7.95 USD |
+0.43
|
$9.11B 61.52M USD | $2.7K 18.23 USD | $1,174 7.92 USD | $1,179 7.96 USD | $9.11B 61.52M USD | 13.14 | $89.63 0.61 USD | |
| SOLXYZ Co., Ltd. 4284.T | $432 2.92 USD |
+1.65
|
$8.66B 58.48M USD | $21K 141.76 USD | $428 2.89 USD | $433 2.92 USD | $8.66B 58.48M USD | 13.84 | $31.2 0.21 USD | |
| TeamSpirit Inc. 4397.T | $495 3.34 USD |
+1.64
|
$8.16B 55.11M USD | $37.4K 252.46 USD | $485 3.27 USD | $497 3.35 USD | $8.16B 55.11M USD | 0 | -$0.41 -0.002 USD | |
| Paycloud Holdings Inc. 4015.T | $499 3.37 USD |
+1.63
|
$7.92B 53.5M USD | $21.6K 145.81 USD | $495 3.34 USD | $502 3.39 USD | $7.92B 53.5M USD | 25.89 | $19.27 0.13 USD | |
| LaKeel, Inc. 4074.T | $1,031 6.96 USD |
+1.08
|
$7.29B 49.21M USD | $21.4K 144.46 USD | $994 6.71 USD | $1,037 7 USD | $7.29B 49.21M USD | 15.23 | $67.69 0.46 USD | |
| Sobal Corporation 2186.T | $902 6.09 USD |
-0.44
|
$7.1B 47.9M USD | $2.4K 16.2 USD | $901 6.08 USD | $904 6.1 USD | $7.1B 47.9M USD | 17.28 | $52.19 0.35 USD | |
| Scala, Inc. 4845.T | $389 2.63 USD |
+0.26
|
$6.75B 45.59M USD | $26K 175.51 USD | $386 2.61 USD | $389 2.63 USD | $6.75B 45.59M USD | 7.51 | $51.75 0.35 USD | |
| AI CROSS Inc. 4476.T | $1,770 11.95 USD |
-0.28
|
$6.65B 44.91M USD | $20.4K 137.71 USD | $1,761 11.89 USD | $1,790 12.08 USD | $6.65B 44.91M USD | 76.35 | $23.18 0.16 USD | |
| BlueMeme Inc. 4069.T | $1,815 12.25 USD |
+0.11
|
$6.04B 40.74M USD | $300 2.03 USD | $1,799 12.14 USD | $1,815 12.25 USD | $6.04B 40.74M USD | 0 | -$5.04 -0.03 USD | |
| XNET Corporation 4762.T | $1,409 9.51 USD |
-0.14
|
$5.89B 39.76M USD | $100 0.68 USD | $1,409 9.51 USD | $1,409 9.51 USD | $5.89B 39.76M USD | 10.95 | $128.63 0.87 USD | |
| CYND Co., Ltd. 4256.T | $970 6.55 USD |
0
|
$5.86B 39.56M USD | $6.8K 45.9 USD | $956 6.45 USD | $990 6.68 USD | $5.86B 39.56M USD | 56.75 | $17.09 0.12 USD | |
| Genetec Corporation 4492.T | $485 3.27 USD |
+1.68
|
$5.59B 37.76M USD | $9K 60.75 USD | $478 3.23 USD | $485 3.27 USD | $5.59B 37.76M USD | 12.84 | $37.77 0.25 USD | |
| Photosynth inc. 4379.T | $360 2.43 USD |
0
|
$5.57B 37.57M USD | $39.7K 267.99 USD | $358 2.42 USD | $364 2.46 USD | $5.57B 37.57M USD | 30.92 | $11.64 0.08 USD | |
| CROOZ, Inc. 2138.T | $579 3.91 USD |
+1.94
|
$5.54B 37.39M USD | $7.6K 51.3 USD | $571 3.85 USD | $579 3.91 USD | $5.54B 37.39M USD | 0 | -$54.14 -0.3 USD | |
| sinops Inc. 4428.T | $883 5.96 USD |
0
|
$5.51B 37.21M USD | $4.7K 31.73 USD | $882 5.95 USD | $887 5.99 USD | $5.51B 37.21M USD | 26.21 | $33.68 0.23 USD | |
| Globalway, Inc. 3936.T | $149 1.01 USD |
-1.32
|
$5.43B 36.67M USD | $60.8K 410.42 USD | $147 0.99 USD | $151 1.02 USD | $5.43B 36.67M USD | 0 | -$8.56 -0.05 USD | |
| YMIRLINK,Inc. 4372.T | $1,390 9.38 USD |
-0.64
|
$5.33B 35.95M USD | $600 4.05 USD | $1,390 9.38 USD | $1,398 9.44 USD | $5.33B 35.95M USD | 11.92 | $116.56 0.79 USD | |
| System Integrator Corp. 3826.T | $476 3.21 USD |
+2.59
|
$5.2B 35.08M USD | $14.3K 96.53 USD | $471 3.18 USD | $477 3.22 USD | $5.2B 35.08M USD | 7.66 | $62.14 0.42 USD | |
| Jedat Inc. 3841.T | $1,302 8.79 USD |
+0.54
|
$5.01B 33.83M USD | $1.7K 11.48 USD | $1,302 8.79 USD | $1,302 8.79 USD | $5.01B 33.83M USD | 24.52 | $53.08 0.36 USD | |
| Data Applications Company, Limited 3848.T | $804 5.43 USD |
+0.25
|
$4.99B 33.7M USD | $4K 27 USD | $798 5.39 USD | $810 5.47 USD | $4.99B 33.7M USD | 18.57 | $43.28 0.29 USD | |
| Morpho, Inc. 3653.T | $905 6.11 USD |
-0.22
|
$4.75B 32.09M USD | $16.2K 109.35 USD | $897 6.06 USD | $908 6.13 USD | $4.75B 32.09M USD | 0 | -$1.18 -0.007 USD | |
| Lancers, Inc. 4484.T | $291 1.96 USD |
+1.04
|
$4.73B 31.91M USD | $10.8K 72.9 USD | $288 1.94 USD | $292 1.97 USD | $4.73B 31.91M USD | 28.66 | $10.15 0.07 USD | |
| Brains Technology, Inc. 4075.T | $828 5.59 USD |
+0.36
|
$4.6B 31.05M USD | $1K 6.75 USD | $827 5.58 USD | $842 5.68 USD | $4.6B 31.05M USD | 174.31 | $4.75 0.03 USD | |
| Capital Asset Planning, Inc. 3965.T | $786 5.31 USD |
-0.51
|
$4.52B 30.49M USD | $2.3K 15.53 USD | $781 5.27 USD | $787 5.31 USD | $4.52B 30.49M USD | 19.07 | $41.21 0.28 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,159 7.82 USD |
-0.69
|
$4.49B 30.32M USD | $800 5.4 USD | $1,159 7.82 USD | $1,171 7.9 USD | $4.49B 30.32M USD | 11.85 | $97.77 0.66 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}