국가: 호주 거래소: ASX 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xero Limited XRO.AX | $145.98 96.62 USD |
-1.56
|
$24.55B 16.25B USD | $274.51K 181.68K USD | $145.98 96.62 USD | $150.76 99.78 USD | $24.55B 16.25B USD | 111.43 | $1.31 0.87 USD | |
| WiseTech Global Limited WTC.AX | $67.6 44.74 USD |
-1.33
|
$22.72B 15.03B USD | $86.81K 57.46K USD | $66.73 44.17 USD | $67.73 44.83 USD | $22.72B 15.03B USD | 75.11 | $0.9 0.6 USD | |
| Technology One Limited TNE.AX | $36.31 24.03 USD |
-1.47
|
$11.89B 7.87B USD | $21.68K 14.35K USD | $36.21 23.97 USD | $36.93 24.44 USD | $11.89B 7.87B USD | 90.77 | $0.4 0.26 USD | |
| Life360, Inc. 360.AX | $49.32 32.64 USD |
-2.84
|
$11.47B 7.59B USD | $28.98K 19.18K USD | $49.11 32.5 USD | $49.66 32.87 USD | $11.47B 7.59B USD | 259.57 | $0.19 0.13 USD | |
| Objective Corporation Limited OCL.AX | $18.47 12.22 USD |
-0.32
|
$1.77B 1.17B USD | $1.18K 779.67 USD | $18.36 12.15 USD | $18.55 12.28 USD | $1.77B 1.17B USD | 51.30 | $0.36 0.24 USD | |
| Iress Limited IRE.AX | $8.87 5.87 USD |
-1.55
|
$1.66B 1.1B USD | $25.36K 16.78K USD | $8.86 5.86 USD | $9.03 5.98 USD | $1.66B 1.1B USD | 19.28 | $0.46 0.3 USD | |
| Hansen Technologies Limited HSN.AX | $5.62 3.72 USD |
+0.72
|
$1.15B 759.38M USD | $14.13K 9.35K USD | $5.57 3.69 USD | $5.63 3.73 USD | $1.15B 759.38M USD | 26.76 | $0.21 0.14 USD | |
| RPMGlobal Holdings Limited RUL.AX | $4.88 3.23 USD |
+0.1
|
$1.08B 714.71M USD | $716.03K 473.91K USD | $4.87 3.22 USD | $4.88 3.23 USD | $1.08B 714.71M USD | 0 | $0 0 USD | |
| Nuix Limited NXL.AX | $2.28 1.51 USD |
-1.3
|
$763.02M 505.01M USD | $42.32K 28.01K USD | $2.27 1.5 USD | $2.3 1.52 USD | $763.02M 505.01M USD | 0 | -$0.03 -0.01 USD | |
| Infomedia Ltd IFM.AX | $1.69 1.12 USD |
0
|
$640.16M 423.7M USD | $269.05K 178.08K USD | $1.69 1.12 USD | $1.7 1.12 USD | $640.16M 423.7M USD | 42.12 | $0.04 0.03 USD | |
| Energy One Limited EOL.AX | $18.71 12.38 USD |
-1.63
|
$588.87M 389.75M USD | $5.65K 3.74K USD | $18.71 12.38 USD | $19.05 12.61 USD | $588.87M 389.75M USD | 103.94 | $0.18 0.12 USD | |
| Vista Group International Limited VGL.AX | $2.29 1.52 USD |
0
|
$546.93M 361.99M USD | $1.39K 920.64 USD | $2.29 1.52 USD | $2.34 1.55 USD | $546.93M 361.99M USD | 0 | $0 0 USD | |
| Smart Parking Limited SPZ.AX | $1.24 0.82 USD |
0
|
$514.79M 340.72M USD | $43.2K 28.59K USD | $1.22 0.81 USD | $1.25 0.83 USD | $514.79M 340.72M USD | 124.00 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.1 1.39 USD |
0
|
$259.48M 171.74M USD | $211.42K 139.93K USD | $2.1 1.39 USD | $2.11 1.4 USD | $259.48M 171.74M USD | 0 | -$0.13 -0.08 USD | |
| hipages Group Holdings Limited HPG.AX | $1.38 0.91 USD |
0
|
$188.24M 124.59M USD | $23.52K 15.57K USD | $1.36 0.9 USD | $1.4 0.92 USD | $188.24M 124.59M USD | 68.75 | $0.02 0.01 USD | |
| Yojee Limited YOJ.AX | $0.39 0.26 USD |
-1.27
|
$137.15M 90.78M USD | $39.38K 26.06K USD | $0.39 0.26 USD | $0.39 0.26 USD | $137.15M 90.78M USD | 0 | -$0.02 -0.01 USD | |
| Echo IQ Limited EIQ.AX | $0.2 0.13 USD |
0
|
$126.71M 83.86M USD | $36.33K 24.05K USD | $0.2 0.13 USD | $0.2 0.13 USD | $126.71M 83.86M USD | 0 | -$0.02 -0.01 USD | |
| IODM Limited IOD.AX | $0.17 0.11 USD |
0
|
$101.73M 67.33M USD | $102.95K 68.14K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $101.73M 67.33M USD | 0 | $0 0 USD | |
| Etherstack plc ESK.AX | $0.5999 0.4 USD |
+1.69
|
$79.69M 52.75M USD | $10.25K 6.78K USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $79.69M 52.75M USD | 0 | -$0.01 -0.006 USD | |
| Reckon Limited RKN.AX | $0.5899 0.39 USD |
0
|
$66.84M 44.24M USD | $11.13K 7.36K USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $66.84M 44.24M USD | 11.79 | $0.05 0.03 USD | |
| Integrated Research Limited IRI.AX | $0.3699 0.24 USD |
0
|
$66.82M 44.22M USD | $7.98K 5.28K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $66.82M 44.22M USD | 5.28 | $0.07 0.05 USD | |
| Janison Education Group Limited JAN.AX | $0.23 0.15 USD |
0
|
$58.47M 38.7M USD | $81.63K 54.03K USD | $0.22 0.15 USD | $0.23 0.15 USD | $58.47M 38.7M USD | 0 | -$0.04 -0.02 USD | |
| Urbanise.com Limited UBN.AX | $0.7299 0.48 USD |
0
|
$57.52M 38.07M USD | $104.41K 69.11K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $57.52M 38.07M USD | 0 | -$0.05 -0.03 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.19 0.13 USD |
-2.56
|
$56.72M 37.54M USD | $133.33K 88.25K USD | $0.19 0.13 USD | $0.19 0.13 USD | $56.72M 37.54M USD | 0 | -$0.02 -0.01 USD | |
| archTIS Limited AR9.AX | $0.1 0.07 USD |
-1
|
$47.76M 31.61M USD | $90.03K 59.59K USD | $0.1 0.07 USD | $0.1 0.07 USD | $47.76M 31.61M USD | 0 | -$0.02 -0.01 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
0
|
$47.35M 31.34M USD | $546 361.37 USD | $0.02 0.01 USD | $0.02 0.01 USD | $47.35M 31.34M USD | 0 | -$0.02 -0.01 USD | |
| icetana Limited ICE.AX | $0.08 0.05 USD |
-3.8
|
$40.42M 26.75M USD | $26.12K 17.29K USD | $0.08 0.05 USD | $0.08 0.05 USD | $40.42M 26.75M USD | 0 | -$0.01 -0.006 USD | |
| Pointerra Limited 3DP.AX | $0.04 0.03 USD |
+2.38
|
$34.62M 22.91M USD | $40.12K 26.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $34.62M 22.91M USD | 0 | $0 0 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
0
|
$32.51M 21.52M USD | $9.48K 6.28K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $32.51M 21.52M USD | 0 | -$0.04 -0.02 USD | |
| Aerometrex Limited AMX.AX | $0.28 0.19 USD |
0
|
$26.6M 17.6M USD | $79.44K 52.58K USD | $0.27 0.18 USD | $0.28 0.19 USD | $26.6M 17.6M USD | 0 | -$0.07 -0.04 USD | |
| OpenLearning Limited OLL.AX | $0.05 0.03 USD |
+2.13
|
$26.12M 17.29M USD | $127.29K 84.25K USD | $0.05 0.03 USD | $0.05 0.03 USD | $26.12M 17.29M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$22.42M 14.84M USD | $675.43K 447.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.42M 14.84M USD | 0 | $0 0 USD | |
| RocketBoots Limited ROC.AX | $0.13 0.08 USD |
0
|
$21.41M 14.17M USD | $250.95K 166.09K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $21.41M 14.17M USD | 0 | -$0.04 -0.02 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
-4.76
|
$19.21M 12.72M USD | $100K 66.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.21M 12.72M USD | 0 | -$0.01 -0.006 USD | |
| JCurve Solutions Limited JCS.AX | $0.05 0.03 USD |
-12.28
|
$17.62M 11.66M USD | $349.36K 231.23K USD | $0.05 0.03 USD | $0.05 0.04 USD | $17.62M 11.66M USD | 0 | $0 0 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02999 0.02 USD |
0
|
$15.36M 10.16M USD | $663.71K 439.28K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $15.36M 10.16M USD | 0 | $0 0 USD | |
| ReadCloud Limited RCL.AX | $0.1 0.07 USD |
+1.02
|
$15.21M 10.07M USD | $200 132.37 USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.21M 10.07M USD | 0 | $0 0 USD | |
| Linius Technologies Limited LNU.AX | $0.002 0.0013 USD |
0
|
$14.25M 9.43M USD | $251K 166.13K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $14.25M 9.43M USD | 0 | $0 0 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.19 0.12 USD |
0
|
$13.64M 9.03M USD | $35.59K 23.55K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $13.64M 9.03M USD | 0 | -$0.09 -0.05 USD | |
| Redcastle Resources Limited RC1.AX | $0.01 0.0066 USD |
0
|
$11.88M 7.86M USD | $1K 661.86 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $11.88M 7.86M USD | 0 | $0 0 USD | |
| RooLife Group Ltd RLG.AX | $0.005 0.0033 USD |
0
|
$9.39M 6.22M USD | $1.34M 886.84K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.39M 6.22M USD | 0 | $0 0 USD | |
| 8common Limited 8CO.AX | $0.02999 0.02 USD |
0
|
$7.4M 4.89M USD | $322.8K 213.65K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.4M 4.89M USD | 0 | $0 0 USD | |
| Identitii Limited ID8.AX | $0.008 0.0052 USD |
0
|
$6.58M 4.36M USD | $127K 84.06K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $6.58M 4.36M USD | 0 | -$0.01 -0.006 USD | |
| Aeeris Limited AER.AX | $0.07 0.05 USD |
0
|
$5.55M 3.67M USD | $1 0.66 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.55M 3.67M USD | 0 | -$0.01 -0.006 USD | |
| Strata Minerals Limited SMX.AX | $0.02 0.01 USD |
-4.55
|
$5.14M 3.4M USD | $1.76K 1.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.14M 3.4M USD | 0 | -$0.02 -0.01 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$7.02M 4.65M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.02M 4.65M USD | 0 | $0 0 USD | |
| LiveTiles Limited LVT.AX | $0.005499 0.0036 USD |
0
|
$6.48M 4.29M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.48M 4.29M USD | 0 | -$0.04 -0.02 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$2.41M 1.6M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.41M 1.6M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}