국가: 호주 거래소: ASX 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WiseTech Global Limited WTC.AX | A$69.71 46.14 USD |
-1.97
|
A$23.42B 15.5B USD | A$184.81K 122.32K USD | A$69.29 45.86 USD | A$71.75 47.49 USD | A$23.42B 15.5B USD | 75.77 | A$0.92 0.61 USD | ||
| Xero Limited XRO.AX | A$121.92 80.69 USD |
+0.07
|
A$21.13B 13.98B USD | A$82.17K 54.38K USD | A$121.30 80.28 USD | A$123.53 81.76 USD | A$21.13B 13.98B USD | 81.28 | A$1.50 0.99 USD | ||
| Technology One Limited TNE.AX | A$29.28 19.38 USD |
-0.68
|
A$9.59B 6.34B USD | A$157.31K 104.11K USD | A$29.13 19.28 USD | A$29.46 19.5 USD | A$9.59B 6.34B USD | 69.71 | A$0.42 0.28 USD | ||
| Life360, Inc. 360.AX | A$38.84 25.7 USD |
-1.31
|
A$9.13B 6.05B USD | A$112.29K 74.32K USD | A$38.56 25.52 USD | A$39.04 25.84 USD | A$9.13B 6.05B USD | 204.39 | A$0.19 0.13 USD | ||
| Objective Corporation Limited OCL.AX | A$17.99 11.91 USD |
+0.56
|
A$1.72B 1.14B USD | A$4.80K 3.18K USD | A$17.82 11.79 USD | A$18.24 12.07 USD | A$1.72B 1.14B USD | 48.62 | A$0.37 0.24 USD | ||
| Iress Limited IRE.AX | A$9.07 6 USD |
-1.09
|
A$1.69B 1.12B USD | A$125.48K 83.05K USD | A$9.06 6 USD | A$9.15 6.06 USD | A$1.69B 1.12B USD | 19.71 | A$0.46 0.3 USD | ||
| Hansen Technologies Limited HSN.AX | A$5.75 3.81 USD |
+0.35
|
A$1.17B 776.94M USD | A$56.62K 37.48K USD | A$5.69 3.77 USD | A$5.75 3.81 USD | A$1.17B 776.94M USD | 27.38 | A$0.21 0.14 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.92 3.25 USD |
-0.1
|
A$1.09B 720.57M USD | A$561.60K 371.7K USD | A$4.91 3.25 USD | A$4.92 3.26 USD | A$1.09B 720.57M USD | 0 | A$0.00 0 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$12.87M 8.52M USD | A$1.70 1.12 USD | A$1.70 1.13 USD | A$641.42M 424.53M USD | 42.37 | A$0.04 0.03 USD | ||
| Nuix Limited NXL.AX | A$1.84 1.21 USD |
-1.87
|
A$614.10M 406.44M USD | A$139.63K 92.42K USD | A$1.83 1.21 USD | A$1.90 1.26 USD | A$614.10M 406.44M USD | 0 | -A$0.03 -0.01 USD | ||
| Vista Group International Limited VGL.AX | A$2.35 1.56 USD |
-2.08
|
A$561.26M 371.47M USD | A$2.08K 1.37K USD | A$2.35 1.56 USD | A$2.36 1.56 USD | A$561.26M 371.47M USD | 0 | A$0.00 0 USD | ||
| Energy One Limited EOL.AX | A$17.59 11.64 USD |
+7.39
|
A$553.62M 366.42M USD | A$10.97K 7.26K USD | A$16.75 11.09 USD | A$17.64 11.68 USD | A$553.62M 366.42M USD | 92.57 | A$0.19 0.13 USD | ||
| Smart Parking Limited SPZ.AX | A$1.33 0.88 USD |
-0.97
|
A$552.98M 366M USD | A$349.59K 231.38K USD | A$1.31 0.87 USD | A$1.37 0.9 USD | A$552.98M 366M USD | 133.20 | A$0.01 0.006 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.27 1.5 USD |
-1.3
|
A$280.49M 185.64M USD | A$26.52K 17.55K USD | A$2.25 1.49 USD | A$2.35 1.56 USD | A$280.49M 185.64M USD | 0 | -A$0.13 -0.08 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.29 0.85 USD |
0
|
A$175.92M 116.43M USD | A$45.91K 30.39K USD | A$1.27 0.84 USD | A$1.31 0.86 USD | A$175.92M 116.43M USD | 64.25 | A$0.02 0.01 USD | ||
| Yojee Limited YOJ.AX | A$0.47 0.31 USD |
0
|
A$165.41M 109.48M USD | A$65.33K 43.24K USD | A$0.47 0.31 USD | A$0.47 0.31 USD | A$165.41M 109.48M USD | 0 | -A$0.02 -0.01 USD | ||
| Echo IQ Limited EIQ.AX | A$0.25 0.16 USD |
-3.92
|
A$159.32M 105.45M USD | A$282.42K 186.92K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$159.32M 105.45M USD | 0 | -A$0.02 -0.01 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
0
|
A$86.32M 57.13M USD | A$535.35K 354.33K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$86.32M 57.13M USD | 0 | A$0.00 0 USD | ||
| Etherstack plc ESK.AX | A$0.60 0.39 USD |
0
|
A$84.11M 55.67M USD | A$84.39K 55.85K USD | A$0.55 0.36 USD | A$0.60 0.4 USD | A$84.11M 55.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Reckon Limited RKN.AX | A$0.59 0.39 USD |
0
|
A$66.84M 44.24M USD | A$34.64K 22.93K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$66.84M 44.24M USD | 11.79 | A$0.05 0.03 USD | ||
| Integrated Research Limited IRI.AX | A$0.33 0.22 USD |
+3.13
|
A$59.60M 39.44M USD | A$14.23K 9.41K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$59.60M 39.44M USD | 4.71 | A$0.07 0.05 USD | ||
| Urbanise.com Limited UBN.AX | A$0.74 0.49 USD |
0
|
A$58.32M 38.6M USD | A$22.27K 14.74K USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$58.32M 38.6M USD | 0 | -A$0.05 -0.03 USD | ||
| Janison Education Group Limited JAN.AX | A$0.21 0.14 USD |
0
|
A$55.00M 36.4M USD | A$21.00K 13.9K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$55.00M 36.4M USD | 0 | -A$0.04 -0.02 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.17 0.11 USD |
0
|
A$49.25M 32.6M USD | A$102.50K 67.84K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$49.25M 32.6M USD | 0 | -A$0.02 -0.01 USD | ||
| archTIS Limited AR9.AX | A$0.10 0.07 USD |
-4.76
|
A$48.24M 31.93M USD | A$9.47K 6.27K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$48.24M 31.93M USD | 0 | -A$0.02 -0.01 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.02 0.01 USD |
+6.67
|
A$42.09M 27.86M USD | A$4.84M 3.21M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$42.09M 27.86M USD | 0 | -A$0.02 -0.01 USD | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
+4.88
|
A$34.62M 22.91M USD | A$698.88K 462.56K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$34.62M 22.91M USD | 0 | A$0.00 0 USD | ||
| icetana Limited ICE.AX | A$0.06 0.04 USD |
0
|
A$32.44M 21.47M USD | A$158.63K 104.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$32.44M 21.47M USD | 0 | -A$0.01 -0.006 USD | ||
| RocketBoots Limited ROC.AX | A$0.16 0.11 USD |
0
|
A$27.41M 18.14M USD | A$25.36K 16.78K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$27.41M 18.14M USD | 0 | -A$0.04 -0.02 USD | ||
| Gratifii Limited GTI.AX | A$0.07 0.05 USD |
0
|
A$26.39M 17.47M USD | A$251.48K 166.44K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.39M 17.47M USD | 0 | -A$0.04 -0.02 USD | ||
| Aerometrex Limited AMX.AX | A$0.27 0.18 USD |
0
|
A$25.65M 16.97M USD | A$3.00K 1.99K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$25.65M 16.97M USD | 0 | -A$0.07 -0.04 USD | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
0
|
A$22.86M 15.13M USD | A$11.90K 7.88K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$22.86M 15.13M USD | 0 | A$0.00 0 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
+3.85
|
A$21.58M 14.28M USD | A$268.88K 177.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.58M 14.28M USD | 0 | A$0.00 0 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
+5.88
|
A$17.29M 11.45M USD | A$2.57M 1.7M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.29M 11.45M USD | 0 | -A$0.01 -0.006 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.05 0.03 USD |
0
|
A$16.56M 10.96M USD | A$111.00K 73.47K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.56M 10.96M USD | 0 | A$0.00 0 USD | ||
| ReadCloud Limited RCL.AX | A$0.11 0.07 USD |
0
|
A$16.13M 10.68M USD | A$252.35K 167.02K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$16.13M 10.68M USD | 0 | A$0.00 0 USD | ||
| Linius Technologies Limited LNU.AX | A$0.00 0.0013 USD |
0
|
A$16.06M 10.63M USD | A$825.00K 546.03K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
-3.7
|
A$15.36M 10.16M USD | A$679.35K 449.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.36M 10.16M USD | 0 | A$0.00 0 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.17 0.11 USD |
0
|
A$12.54M 8.3M USD | A$59.23K 39.2K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$12.54M 8.3M USD | 0 | -A$0.09 -0.05 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0033 USD |
+25
|
A$9.39M 6.22M USD | A$42.47M 28.11M USD | A$0.00 0.0026 USD | A$0.01 0.0039 USD | A$9.39M 6.22M USD | 0 | A$0.00 0 USD | ||
| 8common Limited 8CO.AX | A$0.03 0.02 USD |
+8
|
A$6.05M 4M USD | A$149.00K 98.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.05M 4M USD | 0 | A$0.00 0 USD | ||
| Strata Minerals Limited SMX.AX | A$0.02 0.02 USD |
0
|
A$5.93M 3.92M USD | A$158.45K 104.87K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.93M 3.92M USD | 0 | -A$0.02 -0.01 USD | ||
| Identitii Limited ID8.AX | A$0.01 0.0046 USD |
0
|
A$5.76M 3.81M USD | A$5.50K 3.64K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.76M 3.81M USD | 0 | A$0.00 0 USD | ||
| Aeeris Limited AER.AX | A$0.07 0.05 USD |
0
|
A$5.55M 3.67M USD | A$10.00K 6.62K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Redcastle Resources Limited RC1.AX | A$0.01 0.0052 USD |
0
|
A$950.41K 629.04K USD | A$250.00K 165.46K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$950.41K 629.04K USD | 0 | -A$0.02 -0.01 USD | ||
| Advanced Health Intelligence Ltd AHI.AX | A$0.09 0.06 USD |
0
|
A$24.78M 16.4M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$24.78M 16.4M USD | 0 | -A$0.02 -0.01 USD | ||
| KNeoMedia Limited KNM.AX | A$0.00 0.0013 USD |
0
|
A$7.02M 4.65M USD | A$519.28K 343.69K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.02M 4.65M USD | 0 | A$0.00 0 USD | ||
| LiveTiles Limited LVT.AX | A$0.01 0.0036 USD |
0
|
A$6.48M 4.29M USD | A$512.43K 339.15K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.48M 4.29M USD | 0 | -A$0.04 -0.02 USD | ||
| AssetOwl Limited AO1.AX | A$0.00 0.00066 USD |
0
|
A$2.41M 1.6M USD | A$1.50M 992.79K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.41M 1.6M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}