국가: 호주 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (86)
- {{country.name}}
- 모든 나라들
- 미국 (590)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (460)
- 그리스 (7)
- 홍콩 (34)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (154)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (11)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (54)
- 스위스 (3)
- 대만 (19)
- 태국 (8)
- 칠면조 (3)
- 영국 (83)
테크놀로지 (86)
- {{item.name}}
- 모든 업종
- 테크놀로지 (86)
소프트웨어 - 애플리케이션 (86)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $81.93 54.23 USD |
-2.45
|
$27.41B 18.14B USD | $180.69K 119.59K USD | $80.7 53.41 USD | $82.71 54.74 USD | $27.41B 18.14B USD | 84.46 | $0.97 0.64 USD | |
| Xero Limited XRO.AX | $152.47 100.91 USD |
-2.13
|
$23.35B 15.45B USD | $114.28K 75.64K USD | $151.25 100.11 USD | $153.87 101.84 USD | $23.35B 15.45B USD | 118.19 | $1.29 0.85 USD | |
| Technology One Limited TNE.AX | $27.91 18.47 USD |
-2.79
|
$9.14B 6.05B USD | $183.07K 121.17K USD | $27.79 18.39 USD | $28.62 18.94 USD | $9.14B 6.05B USD | 77.52 | $0.36 0.24 USD | |
| Life360, Inc. 360.AX | $19.62 12.99 USD |
-3.92
|
$4.46B 2.95B USD | $387.04K 256.17K USD | $19.4 12.84 USD | $20.18 13.36 USD | $4.46B 2.95B USD | 0 | -$0.03 -0.01 USD | |
| Iress Limited IRE.AX | $7.88 5.21 USD |
-2.54
|
$1.47B 973.57M USD | $137.94K 91.3K USD | $7.78 5.15 USD | $8.07 5.34 USD | $1.47B 973.57M USD | 17.11 | $0.46 0.3 USD | |
| Objective Corporation Limited OCL.AX | $14.87 9.84 USD |
+0.34
|
$1.42B 940.74M USD | $2.88K 1.91K USD | $14.69 9.72 USD | $14.99 9.92 USD | $1.42B 940.74M USD | 45.06 | $0.33 0.22 USD | |
| Bravura Solutions Limited BVS.AX | $2.25 1.49 USD |
-0.44
|
$1.01B 667.6M USD | $321.19K 212.58K USD | $2.2 1.46 USD | $2.26 1.5 USD | $1.01B 667.6M USD | 112.50 | $0.02 0.01 USD | |
| Hansen Technologies Limited HSN.AX | $4.92 3.26 USD |
-0.61
|
$1B 663.75M USD | $58.43K 38.67K USD | $4.88 3.23 USD | $4.94 3.27 USD | $1B 663.75M USD | 246.00 | $0.02 0.01 USD | |
| Nuix Limited NXL.AX | $2.91 1.93 USD |
-3
|
$962.43M 636.99M USD | $281.96K 186.62K USD | $2.84 1.88 USD | $2.93 1.94 USD | $962.43M 636.99M USD | 145.50 | $0.02 0.01 USD | |
| Vista Group International Limited VGL.AX | $3.29 2.18 USD |
+0.61
|
$781.95M 517.54M USD | $631 417.63 USD | $3.29 2.18 USD | $3.29 2.18 USD | $781.95M 517.54M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.81 1.86 USD |
-1.75
|
$624.1M 413.06M USD | $69.53K 46.02K USD | $2.76 1.83 USD | $2.82 1.87 USD | $624.1M 413.06M USD | 93.66 | $0.03 0.02 USD | |
| Infomedia Ltd IFM.AX | $1.27 0.84 USD |
-1.17
|
$483.59M 320.07M USD | $29.59K 19.59K USD | $1.27 0.84 USD | $1.34 0.88 USD | $483.59M 320.07M USD | 42.33 | $0.03 0.02 USD | |
| Dropsuite Limited DSE.AX | $5.79 3.83 USD |
-0.17
|
$406.8M 269.24M USD | $81.23K 53.76K USD | $5.79 3.83 USD | $5.8 3.84 USD | $406.8M 269.24M USD | 579.00 | $0.01 0.006 USD | |
| Energy One Limited EOL.AX | $11.17 7.39 USD |
-0.36
|
$349.96M 231.62M USD | $2.84K 1.88K USD | $11.02 7.29 USD | $11.21 7.42 USD | $349.96M 231.62M USD | 79.78 | $0.14 0.09 USD | |
| Smart Parking Limited SPZ.AX | $0.76 0.5 USD |
-3.82
|
$309.67M 204.95M USD | $109.64K 72.56K USD | $0.75 0.49 USD | $0.78 0.52 USD | $309.67M 204.95M USD | 75.50 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.36 1.56 USD |
-4.84
|
$288.25M 190.78M USD | $10.31K 6.82K USD | $2.23 1.48 USD | $2.48 1.64 USD | $288.25M 190.78M USD | 0 | -$0.13 -0.08 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
-2.27
|
$176.66M 116.92M USD | $145.2K 96.1K USD | $0.22 0.14 USD | $0.22 0.15 USD | $176.66M 116.92M USD | 0 | -$0.09 -0.05 USD | |
| Echo IQ Limited EIQ.AX | $0.2899 0.19 USD |
-1.69
|
$170.67M 112.96M USD | $830.44K 549.63K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $170.67M 112.96M USD | 0 | -$0.02 -0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $1.02 0.67 USD |
-3.14
|
$136.32M 90.23M USD | $37.85K 25.05K USD | $0.9499 0.63 USD | $1.04 0.69 USD | $136.32M 90.23M USD | 0 | $0 0 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.05 USD |
+1.3
|
$113M 74.79M USD | $12.5K 8.27K USD | $0.08 0.05 USD | $0.08 0.05 USD | $113M 74.79M USD | 0 | -$0.03 -0.01 USD | |
| IODM Limited IOD.AX | $0.1799 0.12 USD |
0
|
$110.98M 73.45M USD | $55.34K 36.63K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $110.98M 73.45M USD | 0 | -$0.01 -0.006 USD | |
| Dubber Corporation Limited DUB.AX | $0.02999 0.02 USD |
0
|
$86.48M 57.24M USD | $343.12K 227.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $86.48M 57.24M USD | 0 | -$0.05 -0.03 USD | |
| Integrated Research Limited IRI.AX | $0.4799 0.31 USD |
+5.56
|
$84.24M 55.76M USD | $106K 70.16K USD | $0.46 0.3 USD | $0.4799 0.31 USD | $84.24M 55.76M USD | 2.96 | $0.16 0.11 USD | |
| Pointerra Limited 3DP.AX | $0.08 0.05 USD |
-1.28
|
$61.99M 41.03M USD | $250.94K 166.08K USD | $0.08 0.05 USD | $0.08 0.05 USD | $61.99M 41.03M USD | 0 | $0 0 USD | |
| Reckon Limited RKN.AX | $0.4899 0.32 USD |
0
|
$55.51M 36.74M USD | $65.21K 43.16K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $55.51M 36.74M USD | 12.25 | $0.04 0.03 USD | |
| Yojee Limited YOJ.AX | $0.1499 0.1 USD |
-11.76
|
$46.91M 31.05M USD | $7.48K 4.95K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $46.91M 31.05M USD | 15.00 | $0.01 0.006 USD | |
| Janison Education Group Limited JAN.AX | $0.17 0.11 USD |
-2.94
|
$42.88M 28.38M USD | $2.03K 1.34K USD | $0.17 0.11 USD | $0.17 0.11 USD | $42.88M 28.38M USD | 0 | -$0.03 -0.01 USD | |
| Vection Technologies Limited VR1.AX | $0.02999 0.02 USD |
+3.85
|
$41.33M 27.35M USD | $1.08M 716.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $41.33M 27.35M USD | 0 | $0 0 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2 0.13 USD |
0
|
$39.88M 26.39M USD | $35K 23.17K USD | $0.19 0.13 USD | $0.2 0.13 USD | $39.88M 26.39M USD | 0 | -$0.02 -0.01 USD | |
| Urbanise.com Limited UBN.AX | $0.5699 0.38 USD |
0
|
$36.77M 24.34M USD | $23.53K 15.58K USD | $0.55 0.36 USD | $0.5699 0.38 USD | $36.77M 24.34M USD | 0 | -$0.05 -0.03 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4799 0.31 USD |
-5
|
$35.02M 23.18M USD | $16.67K 11.03K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $35.02M 23.18M USD | 0 | -$0.06 -0.03 USD | |
| Etherstack plc ESK.AX | $0.26 0.17 USD |
0
|
$34.36M 22.74M USD | $578 382.55 USD | $0.26 0.17 USD | $0.26 0.17 USD | $34.36M 22.74M USD | 0 | -$0.05 -0.03 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
+3.33
|
$31.51M 20.85M USD | $11 7.28 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $31.51M 20.85M USD | 0 | -$0.1 -0.06 USD | |
| Xref Limited XF1.AX | $0.14 0.09 USD |
0
|
$29.69M 19.65M USD | $68.33K 45.22K USD | $0.14 0.09 USD | $0.14 0.09 USD | $29.69M 19.65M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-3.33
|
$23.82M 15.76M USD | $411.63K 272.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.82M 15.76M USD | 0 | $0 0 USD | |
| Nanoveu Limited NVU.AX | $0.02999 0.02 USD |
-3.03
|
$23.76M 15.72M USD | $1.77M 1.17M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $23.76M 15.72M USD | 0 | -$0.01 -0.006 USD | |
| Aerometrex Limited AMX.AX | $0.2099 0.14 USD |
0
|
$19.95M 13.2M USD | $3K 1.99K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $19.95M 13.2M USD | 0 | -$0.06 -0.03 USD | |
| archTIS Limited AR9.AX | $0.05999 0.04 USD |
-1.75
|
$16.47M 10.9M USD | $19.83K 13.12K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.47M 10.9M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.1 0.07 USD |
0
|
$15.11M 10M USD | $3.76K 2.49K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.11M 10M USD | 0 | -$0.01 -0.006 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02999 0.02 USD |
0
|
$14.86M 9.83M USD | $227.78K 150.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.86M 9.83M USD | 0 | -$0.01 -0.006 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.07 0.05 USD |
0
|
$13.93M 9.22M USD | $332 219.74 USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.93M 9.22M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.11 0.07 USD |
0
|
$12.83M 8.49M USD | $318.87K 211.04K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $12.83M 8.49M USD | 0 | -$0.04 -0.02 USD | |
| Harvest Technology Group Limited HTG.AX | $0.01 0.0092 USD |
+7.69
|
$12.43M 8.22M USD | $320K 211.79K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $12.43M 8.22M USD | 0 | -$0.02 -0.01 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$9.25M 6.12M USD | $107.53K 71.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.25M 6.12M USD | 0 | $0 0 USD | |
| icetana Limited ICE.AX | $0.02 0.01 USD |
+12.5
|
$7.89M 5.22M USD | $125.42K 83.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.89M 5.22M USD | 0 | -$0.01 -0.006 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.01 USD |
0
|
$7.72M 5.11M USD | $100 66.19 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.72M 5.11M USD | 0 | -$0.01 -0.006 USD | |
| Strata Minerals Limited SMX.AX | $0.02999 0.02 USD |
0
|
$7.24M 4.79M USD | $870.89K 576.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.24M 4.79M USD | 0 | -$0.02 -0.01 USD | |
| Redcastle Resources Limited RC1.AX | $0.008999 0.0059 USD |
-10
|
$6.69M 4.43M USD | $300K 198.56K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $6.69M 4.43M USD | 0 | $0 0 USD | |
| Identitii Limited ID8.AX | $0.008 0.0052 USD |
0
|
$6.19M 4.1M USD | $1.35M 892.46K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $6.19M 4.1M USD | 0 | -$0.01 -0.006 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $110K 72.8K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
0
|
$5.68M 3.76M USD | $414.73K 274.49K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $5.68M 3.76M USD | 0 | $0 0 USD | |
| 8common Limited 8CO.AX | $0.02 0.01 USD |
0
|
$4.93M 3.26M USD | $186.97K 123.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.93M 3.26M USD | 0 | -$0.01 -0.006 USD | |
| Aeeris Limited AER.AX | $0.05999 0.04 USD |
0
|
$4.19M 2.77M USD | $36.54K 24.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.19M 2.77M USD | 0 | $0 0 USD | |
| Simble Solutions Limited SIS.AX | $0.004 0.0026 USD |
0
|
$3.51M 2.32M USD | $125K 82.73K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.51M 2.32M USD | 0 | $0 0 USD | |
| Propell Holdings Limited PHL.AX | $0.008999 0.0059 USD |
0
|
$2.51M 1.66M USD | $673.79K 445.95K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.51M 1.66M USD | 0 | -$0.01 -0.006 USD | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Adacel Technologies Limited ADA.AX | $0.4799 0.31 USD |
0
|
$36.07M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.07M 23.87M USD | 0 | $0 0 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| LiveHire Limited LVH.AX | $0.04 0.03 USD |
0
|
$19.79M 13.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79M 13.1M USD | 0 | $0 0 USD | |
| Schrole Group Ltd SCL.AX | $0.4799 0.32 USD |
0
|
$17.95M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.95M 11.88M USD | 0 | $0 0 USD | |
| Cape Range Limited CAG.AX | $0.08999 0.06 USD |
0
|
$8.54M 5.65M USD | $1 0.66 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.54M 5.65M USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$7.02M 4.65M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.02M 4.65M USD | 0 | $0 0 USD | |
| LiveTiles Limited LVT.AX | $0.005499 0.0036 USD |
0
|
$6.48M 4.29M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.48M 4.29M USD | 0 | -$0.04 -0.02 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$1.95M 1.29M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}