국가: 호주 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (86)
- {{country.name}}
- 모든 나라들
- 미국 (590)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (460)
- 그리스 (7)
- 홍콩 (34)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (154)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (11)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (54)
- 스위스 (3)
- 대만 (19)
- 태국 (8)
- 칠면조 (3)
- 영국 (83)
테크놀로지 (86)
- {{item.name}}
- 모든 업종
- 테크놀로지 (86)
소프트웨어 - 애플리케이션 (86)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $101.88 67.43 USD |
-0.59
|
$34.09B 22.56B USD | $622.63K 412.09K USD | $101.88 67.43 USD | $104.84 69.39 USD | $34.09B 22.56B USD | 108.38 | $0.94 0.62 USD | |
| Xero Limited XRO.AX | $173.86 115.07 USD |
-0.3
|
$26.71B 17.68B USD | $404.11K 267.46K USD | $173.79 115.02 USD | $176.66 116.92 USD | $26.71B 17.68B USD | 134.77 | $1.29 0.85 USD | |
| Technology One Limited TNE.AX | $32.4 21.44 USD |
+0.34
|
$10.61B 7.02B USD | $553.39K 366.26K USD | $32.29 21.37 USD | $32.78 21.7 USD | $10.61B 7.02B USD | 90.00 | $0.36 0.24 USD | |
| Life360, Inc. 360.AX | $29.75 19.69 USD |
+9.46
|
$6.82B 4.51B USD | $3.03M 2.01M USD | $29.41 19.47 USD | $30.7 20.32 USD | $6.82B 4.51B USD | 0 | -$0.03 -0.01 USD | |
| Objective Corporation Limited OCL.AX | $17.39 11.51 USD |
-0.11
|
$1.66B 1.1B USD | $22.17K 14.67K USD | $17.21 11.39 USD | $17.79 11.77 USD | $1.66B 1.1B USD | 52.69 | $0.33 0.22 USD | |
| Iress Limited IRE.AX | $8.54 5.65 USD |
+1.67
|
$1.6B 1.06B USD | $4.05M 2.68M USD | $8.36 5.53 USD | $8.54 5.65 USD | $1.6B 1.06B USD | 18.56 | $0.46 0.3 USD | |
| Hansen Technologies Limited HSN.AX | $4.98 3.3 USD |
+0.2
|
$1.02B 671.84M USD | $387.83K 256.69K USD | $4.93 3.26 USD | $5.08 3.36 USD | $1.02B 671.84M USD | 249.00 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.16 1.43 USD |
-4
|
$1.01B 667.68M USD | $551.36K 364.92K USD | $2.16 1.43 USD | $2.26 1.49 USD | $1.01B 667.68M USD | 13.50 | $0.16 0.11 USD | |
| Vista Group International Limited VGL.AX | $3.38 2.24 USD |
-2.03
|
$803.34M 531.7M USD | $1.05K 694.29 USD | $3.32 2.2 USD | $3.45 2.28 USD | $803.34M 531.7M USD | 0 | $0 0 USD | |
| Nuix Limited NXL.AX | $2.41 1.6 USD |
+2.99
|
$797.07M 527.54M USD | $1.65M 1.09M USD | $2.3 1.52 USD | $2.44 1.61 USD | $797.07M 527.54M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.86 1.89 USD |
-3.05
|
$634.7M 420.08M USD | $172.22K 113.98K USD | $2.85 1.89 USD | $2.98 1.97 USD | $634.7M 420.08M USD | 95.33 | $0.03 0.02 USD | |
| Infomedia Ltd IFM.AX | $1.34 0.88 USD |
+3.49
|
$508.02M 336.23M USD | $396.41K 262.36K USD | $1.29 0.85 USD | $1.35 0.89 USD | $508.02M 336.23M USD | 44.50 | $0.03 0.02 USD | |
| Energy One Limited EOL.AX | $13.63 9.02 USD |
+0.96
|
$427.03M 282.64M USD | $56.49K 37.39K USD | $13.51 8.94 USD | $13.7 9.07 USD | $427.03M 282.64M USD | 97.35 | $0.14 0.09 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| Smart Parking Limited SPZ.AX | $0.9499 0.63 USD |
+0.53
|
$389.65M 257.89M USD | $171.82K 113.72K USD | $0.92 0.61 USD | $0.9499 0.63 USD | $389.65M 257.89M USD | 95.00 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.24 1.48 USD |
+0.45
|
$273.59M 181.08M USD | $55.89K 36.99K USD | $2.21 1.46 USD | $2.28 1.51 USD | $273.59M 181.08M USD | 0 | -$0.13 -0.08 USD | |
| Echo IQ Limited EIQ.AX | $0.2999 0.2 USD |
0
|
$176.56M 116.86M USD | $5.5M 3.64M USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $176.56M 116.86M USD | 0 | -$0.02 -0.01 USD | |
| Envirosuite Limited EVS.AX | $0.08999 0.06 USD |
+1.18
|
$124.59M 82.46M USD | $4.04M 2.67M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $124.59M 82.46M USD | 0 | -$0.03 -0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $0.9 0.59 USD |
0
|
$119.97M 79.4M USD | $40.49K 26.8K USD | $0.9 0.59 USD | $0.92 0.61 USD | $119.97M 79.4M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.04 0.03 USD |
-2.56
|
$102.31M 67.72M USD | $4.07M 2.7M USD | $0.04 0.02 USD | $0.04 0.03 USD | $102.31M 67.72M USD | 0 | -$0.05 -0.03 USD | |
| IODM Limited IOD.AX | $0.1499 0.1 USD |
0
|
$92.48M 61.21M USD | $12.9K 8.53K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $92.48M 61.21M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.4699 0.31 USD |
-4.08
|
$83.36M 55.17M USD | $97.18K 64.32K USD | $0.4699 0.31 USD | $0.5 0.33 USD | $83.36M 55.17M USD | 3.91 | $0.12 0.08 USD | |
| Yojee Limited YOJ.AX | $0.25 0.17 USD |
+11.11
|
$79.99M 52.94M USD | $811.34K 536.99K USD | $0.23 0.15 USD | $0.26 0.17 USD | $79.99M 52.94M USD | 25.00 | $0.01 0.006 USD | |
| Reckon Limited RKN.AX | $0.4899 0.32 USD |
+1.04
|
$54.95M 36.37M USD | $950 628.76 USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $54.95M 36.37M USD | 12.12 | $0.04 0.03 USD | |
| Pointerra Limited 3DP.AX | $0.05999 0.04 USD |
-1.61
|
$49.11M 32.5M USD | $287.76K 190.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $49.11M 32.5M USD | 0 | $0 0 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2099 0.14 USD |
+10.53
|
$42.95M 28.42M USD | $57.61K 38.13K USD | $0.2 0.13 USD | $0.22 0.15 USD | $42.95M 28.42M USD | 0 | -$0.02 -0.01 USD | |
| Etherstack plc ESK.AX | $0.2899 0.19 USD |
0
|
$38.33M 25.37M USD | $35K 23.17K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $38.33M 25.37M USD | 0 | -$0.05 -0.03 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
+3.57
|
$37.68M 24.94M USD | $10.13K 6.71K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $37.68M 24.94M USD | 0 | -$0.03 -0.01 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
+6.25
|
$30.04M 19.88M USD | $6.66M 4.41M USD | $0.02 0.01 USD | $0.02 0.01 USD | $30.04M 19.88M USD | 0 | $0 0 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4099 0.27 USD |
0
|
$29.87M 19.77M USD | $59.65K 39.48K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $29.87M 19.77M USD | 0 | -$0.06 -0.03 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
+2.38
|
$29.14M 19.28M USD | $1.22M 808.36K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $29.14M 19.28M USD | 0 | -$0.1 -0.06 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.02 USD |
+5.88
|
$28.93M 19.15M USD | $2.36M 1.56M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $28.93M 19.15M USD | 0 | -$0.01 -0.006 USD | |
| Xref Limited XF1.AX | $0.13 0.09 USD |
+4
|
$28.61M 18.94M USD | $652.97K 432.17K USD | $0.13 0.08 USD | $0.13 0.09 USD | $28.61M 18.94M USD | 0 | -$0.01 -0.006 USD | |
| Aerometrex Limited AMX.AX | $0.25 0.17 USD |
0
|
$23.75M 15.72M USD | $2.44K 1.62K USD | $0.25 0.16 USD | $0.25 0.17 USD | $23.75M 15.72M USD | 0 | -$0.06 -0.03 USD | |
| ReadCloud Limited RCL.AX | $0.14 0.09 USD |
0
|
$20.6M 13.63M USD | $227.05K 150.27K USD | $0.13 0.09 USD | $0.14 0.09 USD | $20.6M 13.63M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-3.85
|
$20.53M 13.59M USD | $4.05M 2.68M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.53M 13.59M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.05999 0.04 USD |
-1.59
|
$18.24M 12.07M USD | $132.3K 87.56K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $18.24M 12.07M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
+6.25
|
$15.23M 10.08M USD | $136.63K 90.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.23M 10.08M USD | 0 | -$0.02 -0.01 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
0
|
$13.14M 8.7M USD | $75 49.64 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.14M 8.7M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
-2.44
|
$11.65M 7.71M USD | $74.65K 49.41K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.65M 7.71M USD | 0 | -$0.04 -0.02 USD | |
| Locate Technologies Limited Z2U.AX | $0.05 0.03 USD |
0
|
$10.26M 6.79M USD | $141.22K 93.46K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.26M 6.79M USD | 0 | -$0.01 -0.006 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
-10.34
|
$8.59M 5.68M USD | $91K 60.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.59M 5.68M USD | 0 | $0 0 USD | |
| icetana Limited ICE.AX | $0.02 0.01 USD |
0
|
$8.32M 5.51M USD | $517 342.18 USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.32M 5.51M USD | 0 | -$0.01 -0.006 USD | |
| OpenLearning Limited OLL.AX | $0.01 0.0092 USD |
+7.69
|
$6.76M 4.47M USD | $115.99K 76.77K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $6.76M 4.47M USD | 0 | -$0.01 -0.006 USD | |
| Identitii Limited ID8.AX | $0.008 0.0052 USD |
0
|
$6.22M 4.12M USD | $61.98K 41.02K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $6.22M 4.12M USD | 0 | -$0.01 -0.006 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $1M 662.01K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
0
|
$5.98M 3.96M USD | $38.17K 25.27K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $5.98M 3.96M USD | 0 | $0 0 USD | |
| Redcastle Resources Limited RC1.AX | $0.006 0.0039 USD |
0
|
$4.46M 2.95M USD | $104.9K 69.43K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.46M 2.95M USD | 0 | $0 0 USD | |
| Aeeris Limited AER.AX | $0.05 0.03 USD |
0
|
$3.82M 2.53M USD | $1 0.66 USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.82M 2.53M USD | 0 | $0 0 USD | |
| Strata Minerals Limited SMX.AX | $0.02 0.0099 USD |
0
|
$3.66M 2.42M USD | $834.18K 552.11K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $3.66M 2.42M USD | 0 | -$0.02 -0.01 USD | |
| 8common Limited 8CO.AX | $0.01 0.0092 USD |
-12.5
|
$3.14M 2.08M USD | $457.73K 302.95K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $3.14M 2.08M USD | 0 | -$0.01 -0.006 USD | |
| Simble Solutions Limited SIS.AX | $0.003 0.0019 USD |
0
|
$2.63M 1.74M USD | $500K 330.93K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.63M 1.74M USD | 0 | $0 0 USD | |
| Propell Holdings Limited PHL.AX | $0.008999 0.0059 USD |
0
|
$2.51M 1.66M USD | $72.05K 47.69K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.51M 1.66M USD | 0 | -$0.01 -0.006 USD | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 116.92M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| Urbanise.com Limited UBN.AX | $0.6999 0.46 USD |
0
|
$45.16M 29.89M USD | $9.83K 6.51K USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $45.16M 29.89M USD | 0 | -$0.05 -0.03 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Adacel Technologies Limited ADA.AX | $0.4799 0.31 USD |
0
|
$36.07M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.07M 23.87M USD | 0 | $0 0 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| LiveHire Limited LVH.AX | $0.04 0.03 USD |
0
|
$19.79M 13.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79M 13.1M USD | 0 | $0 0 USD | |
| Schrole Group Ltd SCL.AX | $0.4799 0.32 USD |
0
|
$17.95M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.95M 11.88M USD | 0 | $0 0 USD | |
| Cape Range Limited CAG.AX | $0.08999 0.06 USD |
0
|
$8.54M 5.65M USD | $500 330.93 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.54M 5.65M USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$7.02M 4.65M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.02M 4.65M USD | 0 | $0 0 USD | |
| LiveTiles Limited LVT.AX | $0.005499 0.0036 USD |
0
|
$6.48M 4.29M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.48M 4.29M USD | 0 | -$0.04 -0.02 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$1.95M 1.29M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}