국가: 호주 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (86)
- {{country.name}}
- 모든 나라들
- 미국 (582)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (39)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (460)
- 그리스 (7)
- 홍콩 (28)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (153)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (10)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (53)
- 스위스 (3)
- 대만 (19)
- 태국 (7)
- 칠면조 (3)
- 영국 (81)
테크놀로지 (86)
- {{item.name}}
- 모든 업종
- 테크놀로지 (86)
소프트웨어 - 애플리케이션 (86)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $108.74 71.97 USD |
+2.45
|
$36.39B 24.08B USD | $447.5K 296.18K USD | $108.08 71.53 USD | $110.48 73.12 USD | $36.39B 24.08B USD | 115.68 | $0.94 0.62 USD | |
| Xero Limited XRO.AX | $194.21 128.54 USD |
+0.39
|
$30.26B 20.03B USD | $319.66K 211.57K USD | $193.18 127.86 USD | $196.52 130.07 USD | $30.26B 20.03B USD | 144.93 | $1.34 0.89 USD | |
| Technology One Limited TNE.AX | $40.34 26.7 USD |
+0.32
|
$13.21B 8.74B USD | $789.91K 522.8K USD | $40.18 26.59 USD | $40.72 26.95 USD | $13.21B 8.74B USD | 98.39 | $0.41 0.27 USD | |
| Life360, Inc. 360.AX | $31.85 21.08 USD |
-0.47
|
$7.34B 4.85B USD | $389.09K 257.52K USD | $31.65 20.95 USD | $32.4 21.44 USD | $7.34B 4.85B USD | 455.00 | $0.07 0.05 USD | |
| Objective Corporation Limited OCL.AX | $18.28 12.1 USD |
+2.29
|
$1.75B 1.16B USD | $16.32K 10.8K USD | $17.86 11.82 USD | $18.39 12.17 USD | $1.75B 1.16B USD | 55.39 | $0.33 0.22 USD | |
| Iress Limited IRE.AX | $8.23 5.45 USD |
+0.37
|
$1.54B 1.02B USD | $586.55K 388.21K USD | $8.16 5.4 USD | $8.37 5.54 USD | $1.54B 1.02B USD | 17.89 | $0.46 0.3 USD | |
| Bravura Solutions Limited BVS.AX | $2.33 1.54 USD |
+4.95
|
$1.04B 691.42M USD | $1.81M 1.2M USD | $2.22 1.47 USD | $2.39 1.58 USD | $1.04B 691.42M USD | 14.56 | $0.16 0.11 USD | |
| Hansen Technologies Limited HSN.AX | $4.86 3.22 USD |
-1.42
|
$990.62M 655.65M USD | $488.86K 323.55K USD | $4.8 3.18 USD | $4.92 3.26 USD | $990.62M 655.65M USD | 243.00 | $0.02 0.01 USD | |
| Vista Group International Limited VGL.AX | $3.17 2.1 USD |
+1.93
|
$753.43M 498.67M USD | $46.49K 30.77K USD | $3.08 2.04 USD | $3.29 2.18 USD | $753.43M 498.67M USD | 0 | $0 0 USD | |
| Nuix Limited NXL.AX | $2.2 1.46 USD |
+4.27
|
$727.61M 481.58M USD | $888.78K 588.25K USD | $2.1 1.39 USD | $2.2 1.46 USD | $727.61M 481.58M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.96 1.96 USD |
+1.37
|
$653.33M 432.41M USD | $237.06K 156.9K USD | $2.93 1.94 USD | $3.01 1.99 USD | $653.33M 432.41M USD | 98.66 | $0.03 0.02 USD | |
| Energy One Limited EOL.AX | $14.98 9.91 USD |
+4.24
|
$469.33M 310.63M USD | $56.78K 37.58K USD | $14.18 9.39 USD | $14.98 9.91 USD | $469.33M 310.63M USD | 107.00 | $0.14 0.09 USD | |
| Infomedia Ltd IFM.AX | $1.17 0.77 USD |
0
|
$445.11M 294.6M USD | $793.46K 525.16K USD | $1.14 0.75 USD | $1.18 0.78 USD | $445.11M 294.6M USD | 39.00 | $0.03 0.02 USD | |
| Smart Parking Limited SPZ.AX | $0.81 0.53 USD |
+1.9
|
$330.17M 218.53M USD | $669.34K 443.01K USD | $0.79 0.52 USD | $0.8399 0.55 USD | $330.17M 218.53M USD | 80.50 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.15 1.42 USD |
-1.38
|
$262.6M 173.8M USD | $42K 27.8K USD | $2.11 1.4 USD | $2.2 1.46 USD | $262.6M 173.8M USD | 0 | -$0.13 -0.08 USD | |
| Echo IQ Limited EIQ.AX | $0.22 0.14 USD |
-2.27
|
$138.72M 91.81M USD | $975.61K 645.72K USD | $0.22 0.14 USD | $0.23 0.15 USD | $138.72M 91.81M USD | 0 | -$0.02 -0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $0.9 0.6 USD |
-0.55
|
$120.64M 79.85M USD | $89.96K 59.54K USD | $0.89 0.59 USD | $0.92 0.61 USD | $120.64M 79.85M USD | 0 | $0 0 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.05 USD |
0
|
$118.8M 78.63M USD | $2.9M 1.92M USD | $0.08 0.05 USD | $0.08 0.05 USD | $118.8M 78.63M USD | 0 | -$0.03 -0.01 USD | |
| Yojee Limited YOJ.AX | $0.32 0.21 USD |
+8.47
|
$103.38M 68.42M USD | $494.29K 327.15K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $103.38M 68.42M USD | 32.00 | $0.01 0.006 USD | |
| Integrated Research Limited IRI.AX | $0.4 0.26 USD |
0
|
$70.94M 46.95M USD | $162.22K 107.37K USD | $0.4 0.26 USD | $0.4 0.26 USD | $70.94M 46.95M USD | 3.33 | $0.12 0.08 USD | |
| IODM Limited IOD.AX | $0.1199 0.08 USD |
-4.17
|
$70.9M 46.93M USD | $62.25K 41.2K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $70.9M 46.93M USD | 0 | -$0.01 -0.006 USD | |
| Urbanise.com Limited UBN.AX | $0.8399 0.55 USD |
+0.24
|
$65.82M 43.57M USD | $155 102.59 USD | $0.8399 0.55 USD | $0.8399 0.55 USD | $65.82M 43.57M USD | 0 | -$0.05 -0.03 USD | |
| Etherstack plc ESK.AX | $0.4699 0.31 USD |
+5.62
|
$62.12M 41.12M USD | $140.1K 92.72K USD | $0.45 0.29 USD | $0.4699 0.31 USD | $62.12M 41.12M USD | 0 | -$0.05 -0.03 USD | |
| archTIS Limited AR9.AX | $0.2099 0.14 USD |
-6.82
|
$60.3M 39.91M USD | $5.48M 3.63M USD | $0.16 0.11 USD | $0.25 0.17 USD | $60.3M 39.91M USD | 0 | -$0.01 -0.006 USD | |
| Reckon Limited RKN.AX | $0.4799 0.32 USD |
0
|
$54.38M 35.99M USD | $581 384.54 USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $54.38M 35.99M USD | 12.00 | $0.04 0.03 USD | |
| Vection Technologies Limited VR1.AX | $0.02999 0.02 USD |
+4
|
$45.95M 30.41M USD | $23.41M 15.5M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $45.95M 30.41M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
0
|
$44.6M 29.52M USD | $752.32K 497.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $44.6M 29.52M USD | 0 | -$0.05 -0.03 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.19 0.12 USD |
0
|
$37.83M 25.04M USD | $339.19K 224.49K USD | $0.19 0.12 USD | $0.2 0.13 USD | $37.83M 25.04M USD | 0 | -$0.02 -0.01 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
0
|
$37.68M 24.94M USD | $89.15K 59K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $37.68M 24.94M USD | 0 | -$0.03 -0.01 USD | |
| Pointerra Limited 3DP.AX | $0.04 0.03 USD |
-2.27
|
$34.62M 22.91M USD | $599.63K 396.87K USD | $0.04 0.03 USD | $0.05 0.03 USD | $34.62M 22.91M USD | 0 | $0 0 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
0
|
$34.56M 22.87M USD | $415 274.67 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $34.56M 22.87M USD | 0 | -$0.1 -0.06 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.03 USD |
0
|
$34.42M 22.78M USD | $2.43M 1.61M USD | $0.04 0.02 USD | $0.04 0.03 USD | $34.42M 22.78M USD | 0 | -$0.01 -0.006 USD | |
| Xref Limited XF1.AX | $0.1499 0.1 USD |
-6.25
|
$33.01M 21.85M USD | $63.86K 42.26K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $33.01M 21.85M USD | 0 | -$0.01 -0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.44 0.29 USD |
0
|
$32.08M 21.23M USD | $1.5K 992.79 USD | $0.44 0.29 USD | $0.44 0.29 USD | $32.08M 21.23M USD | 0 | -$0.06 -0.03 USD | |
| icetana Limited ICE.AX | $0.05999 0.04 USD |
+7.55
|
$30.31M 20.06M USD | $409.42K 270.98K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $30.31M 20.06M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$20.28M 13.42M USD | $305.83K 202.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.28M 13.42M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.2099 0.14 USD |
-2.38
|
$19.47M 12.89M USD | $52.83K 34.96K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $19.47M 12.89M USD | 0 | -$0.06 -0.03 USD | |
| ReadCloud Limited RCL.AX | $0.11 0.07 USD |
+4.76
|
$16.9M 11.18M USD | $303.51K 200.88K USD | $0.1 0.07 USD | $0.11 0.07 USD | $16.9M 11.18M USD | 0 | $0 0 USD | |
| JCurve Solutions Limited JCS.AX | $0.05 0.03 USD |
0
|
$14.87M 9.84M USD | $55.56K 36.77K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.87M 9.84M USD | 0 | $0 0 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
-5.88
|
$14.34M 9.49M USD | $481.11K 318.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.34M 9.49M USD | 0 | -$0.02 -0.01 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
0
|
$12.09M 8M USD | $150.65K 99.71K USD | $0.08 0.05 USD | $0.08 0.05 USD | $12.09M 8M USD | 0 | -$0.04 -0.02 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
0
|
$12M 7.94M USD | $26 17.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $12M 7.94M USD | 0 | -$0.01 -0.006 USD | |
| Redcastle Resources Limited RC1.AX | $0.008999 0.0059 USD |
0
|
$6.69M 4.43M USD | $2.49M 1.65M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $6.69M 4.43M USD | 0 | $0 0 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
-20
|
$6.37M 4.22M USD | $60K 39.71K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.37M 4.22M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.01 0.0086 USD |
-7.14
|
$6.27M 4.15M USD | $213.6K 141.37K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $6.27M 4.15M USD | 0 | -$0.01 -0.006 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $876.57K 580.16K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| Identitii Limited ID8.AX | $0.007 0.0046 USD |
+16.67
|
$5.45M 3.6M USD | $530K 350.78K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.45M 3.6M USD | 0 | -$0.01 -0.006 USD | |
| Aeeris Limited AER.AX | $0.07 0.05 USD |
0
|
$5.16M 3.41M USD | $5.5K 3.64K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.16M 3.41M USD | 0 | $0 0 USD | |
| 8common Limited 8CO.AX | $0.02 0.01 USD |
0
|
$4.03M 2.67M USD | $432.06K 285.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.03M 2.67M USD | 0 | -$0.01 -0.006 USD | |
| Simble Solutions Limited SIS.AX | $0.004 0.0026 USD |
0
|
$3.51M 2.32M USD | $4.31M 2.85M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $3.51M 2.32M USD | 0 | $0 0 USD | |
| Strata Minerals Limited SMX.AX | $0.01 0.0086 USD |
0
|
$3.18M 2.11M USD | $1.02M 673.44K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.18M 2.11M USD | 0 | -$0.02 -0.01 USD | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $418.23M 276.81M USD | 0 | $0 0 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 116.92M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Adacel Technologies Limited ADA.AX | $0.4799 0.31 USD |
0
|
$36.07M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.07M 23.87M USD | 0 | $0 0 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| LiveHire Limited LVH.AX | $0.04 0.03 USD |
0
|
$19.79M 13.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79M 13.1M USD | 0 | $0 0 USD | |
| Schrole Group Ltd SCL.AX | $0.4799 0.32 USD |
0
|
$17.95M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.95M 11.88M USD | 0 | $0 0 USD | |
| Locate Technologies Limited Z2U.AX | $0.05 0.03 USD |
0
|
$10.26M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.26M 6.79M USD | 0 | $0 0 USD | |
| Platformo Ltd CAG.AX | $0.08999 0.06 USD |
0
|
$8.54M 5.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54M 5.65M USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$7.02M 4.65M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.02M 4.65M USD | 0 | $0 0 USD | |
| LiveTiles Limited LVT.AX | $0.005499 0.0036 USD |
0
|
$6.48M 4.29M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.48M 4.29M USD | 0 | -$0.04 -0.02 USD | |
| Propell Holdings Limited PHL.AX | $0.008999 0.0059 USD |
0
|
$2.51M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51M 1.66M USD | 0 | $0 0 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$2.41M 1.6M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.41M 1.6M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}