결과 페이지 5 - 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (590)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (460)
- 그리스 (7)
- 홍콩 (34)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (154)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (11)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (54)
- 스위스 (3)
- 대만 (19)
- 태국 (8)
- 칠면조 (3)
- 영국 (83)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
테크놀로지 (2113)
- {{item.name}}
- 모든 업종
- 테크놀로지 (2113)
소프트웨어 - 애플리케이션 (2113)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Creative Realities CREX | $1.94 — |
-4.9
|
$20.27M — | $90.64K — | $1.9 — | $1.94 — | $20.27M — | 0 | -$0.34 — | |
| Webstar Technology WBSR | $0.05 — |
0
|
$19.7M — | $1K — | $0.05 — | $0.05 — | $19.7M — | 0 | -$0.04 — | |
| ProStar Holdings Inc. MAPS.V | $0.17 0.13 USD |
0
|
$26.5M 19.67M USD | $163.12K 121.04K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $26.5M 19.67M USD | 0 | -$0.03 -0.02 USD | |
| Xref Limited XF1.AX | $0.14 0.09 USD |
0
|
$29.69M 19.65M USD | $115K 76.11K USD | $0.14 0.09 USD | $0.14 0.09 USD | $29.69M 19.65M USD | 0 | -$0.01 -0.006 USD | |
| ProStar MAPPF | $0.1199 — |
+15
|
$19.38M — | $148.9K — | $0.11 — | $0.1199 — | $19.38M — | 0 | -$0.02 — | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.32 0.04 USD |
-4.55
|
$151.2M 19.33M USD | $4K 511.45 USD | $0.2899 0.04 USD | $0.32 0.04 USD | $151.2M 19.33M USD | 0 | -$0.01 -0.001 USD | |
| 01 Communique Laboratory OONEF | $0.19 — |
-3.61
|
$18.82M — | $3K — | $0.1799 — | $0.19 — | $18.82M — | 0 | $0 — | |
| MarketWise MKTW | $9.19 — |
-10.75
|
$18.36M — | $103.99K — | $9.08 — | $10.06 — | $18.36M — | 2.55 | $3.6 — | |
| 01 Communique Laboratory Inc. ONE.V | $0.25 0.18 USD |
-5.77
|
$24.65M 18.29M USD | $16K 11.87K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $24.65M 18.29M USD | 0 | $0 0 USD | |
| Moovly Media MVVYF | $0.04 — |
+1639.13
|
$18.19M — | $2.5K — | $0.002299 — | $0.04 — | $18.19M — | 0 | -$0.01 — | |
| LQWD Technologies Corp. LQWD.V | $1.1 0.82 USD |
-3.51
|
$23.08M 17.13M USD | $4.31K 3.2K USD | $1.1 0.82 USD | $1.19 0.88 USD | $23.08M 17.13M USD | 0 | -$0.32 -0.2 USD | |
| LQWD LQWDF | $0.8 — |
+1.27
|
$17.07M — | $1K — | $0.8 — | $0.8 — | $17.07M — | 0 | -$0.22 — | |
| Voxtur Analytics Corp. VXTR.V | $0.02999 0.02 USD |
0
|
$22.46M 16.67M USD | $100 74.21 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.46M 16.67M USD | 0 | -$0.14 -0.1 USD | |
| Voxtur Analytics VXTRF | $0.02 — |
-9.13
|
$16.39M — | $662K — | $0.02 — | $0.02 — | $16.39M — | 0 | -$0.1 — | |
| Exela XELA | $0.5899 — |
-1.67
|
$16.37M — | $61.15K — | $0.28 — | $0.5999 — | $16.37M — | 0 | -$16.62 — | |
| Nanoveu Limited NVU.AX | $0.02999 0.02 USD |
-3.03
|
$24.5M 16.22M USD | $3.13M 2.07M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $24.5M 16.22M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-6.67
|
$24.21M 16.02M USD | $411.63K 272.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.21M 16.02M USD | 0 | $0 0 USD | |
| PaySauce Limited PYS.NZ | $0.17 0.1 USD |
0
|
$24.2M 14.93M USD | $6.55K 4.04K USD | $0.17 0.1 USD | $0.17 0.1 USD | $24.2M 14.93M USD | 16.89 | $0.01 0.006 USD | |
| HeartCore Enterprises HTCR | $0.7099 — |
-8.71
|
$14.86M — | $33.5K — | $0.67 — | $0.76 — | $14.86M — | 3.08 | $0.23 — | |
| Trade Window Holdings Limited TWL.NZ | $0.1799 0.11 USD |
-0.56
|
$23.54M 14.53M USD | $1.6K 986.73 USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $23.54M 14.53M USD | 0 | -$0.05 -0.03 USD | |
| Applicad Public Company Limited APP.BK | $1.81 0.05 USD |
-0.55
|
$506.8M 14.26M USD | $11.43K 321.53 USD | $1.78 0.05 USD | $1.82 0.05 USD | $506.8M 14.26M USD | 7.54 | $0.24 0.006 USD | |
| Smith Micro Software SMSI | $0.77 — |
+1.18
|
$13.69M — | $147.6K — | $0.68 — | $0.79 — | $13.69M — | 0 | -$3.94 — | |
| SA Energisme ALNRG.PA | $0.005799 0.0063 USD |
-1.69
|
$12.32M 13.47M USD | $6.46M 7.06M USD | $0.0054 0.0059 USD | $0.005899 0.0064 USD | $12.32M 13.47M USD | 0.044 | $0.13 0.14 USD | |
| DatChat DATS | $3.15 — |
-2.78
|
$13.26M — | $280.98K — | $3.07 — | $3.39 — | $13.26M — | 0 | -$1.89 — | |
| Sphere 3D ANY | $0.52 — |
-5.55
|
$13.23M — | $182.38K — | $0.46 — | $0.52 — | $13.23M — | 0 | -$0.48 — | |
| Aerometrex Limited AMX.AX | $0.2099 0.14 USD |
-2.38
|
$19.95M 13.2M USD | $40.34K 26.7K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $19.95M 13.2M USD | 0 | -$0.06 -0.03 USD | |
| Unipos Inc. 6550.T | $142 0.96 USD |
-4.05
|
$1.85B 12.47M USD | $246.7K 1.67K USD | $129 0.87 USD | $145 0.98 USD | $1.85B 12.47M USD | 0 | -$23.01 -0.1 USD | |
| Ackroo Inc. AKR.V | $0.1499 0.11 USD |
0
|
$16.68M 12.37M USD | $31K 23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.68M 12.37M USD | 14.50 | $0.01 0.007 USD | |
| BHPA BHPA | $0.003 — |
0
|
$12.31M — | $10K — | $0.002899 — | $0.002899 — | $12.31M — | 0 | -$0.49 — | |
| Terranet AB TE5.F | $0.006899 0.0075 USD |
0
|
$11.24M 12.29M USD | $1M 1.09M USD | $0.006899 0.0075 USD | $0.006899 0.0075 USD | $11.24M 12.29M USD | 0 | $0 0 USD | |
| Blackboxstocks BLBX | $3.36 — |
-3.72
|
$12.11M — | $13.69K — | $3.2 — | $3.39 — | $12.11M — | 0 | -$1.03 — | |
| Neosperience S.p.A. NSP.MI | $0.52 0.57 USD |
0
|
$11.01M 12.03M USD | $7K 7.65K USD | $0.5 0.55 USD | $0.52 0.57 USD | $11.01M 12.03M USD | 0 | -$0.03 -0.03 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.0096 USD |
-2.85
|
$118.06M 11.52M USD | $6.72M 656.44K USD | $0.1 0.0094 USD | $0.1 0.01 USD | $118.06M 11.52M USD | 0 | -$0.04 -0.003 USD | |
| Hello Pal HLLPF | $0.0001 — |
0
|
$11.16M — | $10K — | $0.0002 — | $0.0002 — | $11.16M — | 0 | -$0.03 — | |
| archTIS Limited AR9.AX | $0.05999 0.04 USD |
0
|
$16.77M 11.1M USD | $427.64K 283.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.77M 11.1M USD | 0 | -$0.01 -0.006 USD | |
| Bambuser AB (publ) BUSER.ST | $0.53 0.05 USD |
-5.83
|
$112.59M 10.99M USD | $61.53K 6.01K USD | $0.53 0.05 USD | $0.5699 0.06 USD | $112.59M 10.99M USD | 0 | -$0.53 -0.05 USD | |
| Aluf AHIX | $0.006 — |
-14.29
|
$10.97M — | $15K — | $0.006 — | $0.006 — | $10.97M — | 0 | $0 — | |
| Wishpond Technologies Ltd. WISH.V | $0.27 0.2 USD |
0
|
$14.66M 10.88M USD | $9.5K 7.05K USD | $0.25 0.19 USD | $0.27 0.2 USD | $14.66M 10.88M USD | 0 | -$0.03 -0.02 USD | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $715.8K — | $0.81 — | $0.81 — | $10.74M — | 0 | -$647.1 — | |
| Carbeeza Inc. AUTO.V | $0.1799 0.13 USD |
0
|
$14.24M 10.56M USD | $500 371.03 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $14.24M 10.56M USD | 0 | -$0.12 -0.08 USD | |
| Media MDTC | $0.14 — |
0
|
$10.56M — | $5K — | $0.1499 — | $0.1499 — | $10.56M — | 0 | -$3.97 — | |
| Verify Smart VSMR | $0.05 — |
-23.08
|
$10.49M — | $10.5K — | $0.05 — | $0.05999 — | $10.49M — | 0 | $0 — | |
| Safello Group AB (publ) SFL.ST | $5.04 0.49 USD |
-8.36
|
$103.07M 10.06M USD | $85.28K 8.32K USD | $5.08 0.5 USD | $5.42 0.53 USD | $103.07M 10.06M USD | 12.29 | $0.41 0.04 USD | |
| Versus Systems VS | $2.04 — |
-0.49
|
$10M — | $14.89K — | $1.95 — | $2.05 — | $10M — | 0 | -$4.67 — | |
| ReadCloud Limited RCL.AX | $0.1 0.07 USD |
0
|
$15.11M 10M USD | $3.76K 2.49K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.11M 10M USD | 0 | -$0.01 -0.006 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02999 0.02 USD |
0
|
$14.86M 9.83M USD | $227.78K 150.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.86M 9.83M USD | 0 | -$0.01 -0.006 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.1199 0.02 USD |
0
|
$76.04M 9.72M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $76.04M 9.72M USD | 0 | -$0.12 -0.01 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
+0.83
|
$8.88M 9.7M USD | $9.37K 10.24K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.88M 9.7M USD | 0 | -$0.01 -0.01 USD | |
| Intouch Insight Ltd. INX.V | $0.51 0.38 USD |
+3.03
|
$13.02M 9.66M USD | $3.5K 2.6K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $13.02M 9.66M USD | 25.50 | $0.02 0.01 USD | |
| Adcore Inc. ADCO.TO | $0.22 0.16 USD |
-4.44
|
$13M 9.65M USD | $44.5K 33.02K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $13M 9.65M USD | 0 | -$0.02 -0.01 USD | |
| Amesite AMST | $2.33 — |
-4.51
|
$9.31M — | $5.65K — | $2.29 — | $2.34 — | $9.31M — | 0 | -$1.75 — | |
| Sparta Commercial Services SRCO | $0.25 — |
-12.39
|
$9.29M — | $8.07K — | $0.27 — | $0.28 — | $9.29M — | 0 | -$0.03 — | |
| Zoom2u Technologies Limited Z2U.AX | $0.07 0.05 USD |
0
|
$13.93M 9.22M USD | $332 219.74 USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.93M 9.22M USD | 0 | -$0.01 -0.006 USD | |
| TMM TMMI | $0.02 — |
+4.9
|
$8.85M — | $61.45K — | $0.01 — | $0.02 — | $8.85M — | 0 | -$0.01 — | |
| I-ON Digital IONI | $0.32 — |
0
|
$8.77M — | $15.15K — | $0.32 — | $0.33 — | $8.77M — | 0 | -$0.05 — | |
| Intouch Insight INXSF | $0.34 — |
0
|
$8.77M — | $38.08K — | $0.2999 — | $0.3599 — | $8.77M — | 34.00 | $0.01 — | |
| RocketBoots Limited ROC.AX | $0.11 0.07 USD |
0
|
$12.83M 8.49M USD | $989.25K 654.74K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $12.83M 8.49M USD | 0 | -$0.04 -0.02 USD | |
| Pertama Digital Berhad 8532.KL | $0.08999 0.02 USD |
-10
|
$39.44M 8.39M USD | $31.06M 6.6M USD | $0.08 0.02 USD | $0.11 0.02 USD | $39.44M 8.39M USD | 0 | $0 0 USD | |
| Harvest Technology Group Limited HTG.AX | $0.01 0.0092 USD |
+7.69
|
$12.43M 8.22M USD | $320K 211.79K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $12.43M 8.22M USD | 0 | -$0.02 -0.01 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.22 0.02 USD |
+1.4
|
$81.21M 7.93M USD | $1.14M 110.89K USD | $0.22 0.02 USD | $0.26 0.02 USD | $81.21M 7.93M USD | 1.27 | $0.17 0.02 USD | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
0
|
$10.51M 7.87M USD | $14K 10.49K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $10.51M 7.87M USD | 0 | $0 0 USD | |
| Coinsilium CINGF | $0.04 — |
0
|
$7.79M — | $230K — | $0.02999 — | $0.02999 — | $7.79M — | 0 | $0 — | |
| Zicix ZICX | $0.0005999 — |
-14.29
|
$7.49M — | $990K — | $0.0005 — | $0.0005999 — | $7.49M — | 0 | $0 — | |
| Reklaim MYIDF | $0.05999 — |
+11.5
|
$7.43M — | $41K — | $0.05999 — | $0.05999 — | $7.43M — | 6.29 | $0.01 — | |
| AirIQ Inc. IQ.V | $0.34 0.25 USD |
0
|
$9.94M 7.38M USD | $10K 7.42K USD | $0.34 0.25 USD | $0.34 0.25 USD | $9.94M 7.38M USD | 16.75 | $0.02 0.01 USD | |
| VIQ Solutions Inc. VQS.TO | $0.19 0.14 USD |
-5
|
$9.93M 7.37M USD | $500 371.03 USD | $0.19 0.14 USD | $0.19 0.14 USD | $9.93M 7.37M USD | 0 | -$0.56 -0.4 USD | |
| eBroker Group Limited 8036.HK | $0.05 0.0061 USD |
0
|
$54.95M 7.03M USD | $250K 31.97K USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $54.95M 7.03M USD | 0 | $0 0 USD | |
| Acceleware Ltd. AXE.V | $0.08 0.06 USD |
0
|
$8.88M 6.59M USD | $12.73K 9.44K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.88M 6.59M USD | 7.50 | $0.01 0.007 USD | |
| Reklaim Ltd. MYID.V | $0.08 0.06 USD |
-6.25
|
$8.84M 6.56M USD | $23.38K 17.35K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.84M 6.56M USD | 7.50 | $0.01 0.007 USD | |
| AppYea APYP | $0.01 — |
+1.54
|
$6.5M — | $1.83K — | $0.01 — | $0.01 — | $6.5M — | 0 | $0 — | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.2 0.02 USD |
-5.58
|
$64.39M 6.28M USD | $791.81K 77.29K USD | $0.19 0.02 USD | $0.23 0.02 USD | $64.39M 6.28M USD | 0 | -$0.08 -0.007 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
-10.71
|
$9.25M 6.12M USD | $120K 79.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.25M 6.12M USD | 0 | $0 0 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.05999 0.06 USD |
-1.75
|
$5.6M 6.12M USD | $32.5K 35.53K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.6M 6.12M USD | 0 | $0 0 USD | |
| RenoWorks Software Inc. RW.V | $0.2 0.15 USD |
-2.44
|
$8.13M 6.04M USD | $8K 5.94K USD | $0.2 0.15 USD | $0.2 0.15 USD | $8.13M 6.04M USD | 0 | $0 0 USD | |
| LiveWorld LVWD | $0.13 — |
-3.7
|
$5.93M — | $18.5K — | $0.13 — | $0.13 — | $5.93M — | 0 | -$0.2 — | |
| VSBLTY Groupe VSBGF | $0.11 — |
+4.71
|
$5.7M — | $10K — | $0.11 — | $0.11 — | $5.7M — | 0 | -$0.19 — | |
| Evd Berhad 0174.KL | $0.05999 0.01 USD |
-7.69
|
$26.71M 5.68M USD | $1K 212.63 USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $26.71M 5.68M USD | 0 | $0 0 USD | |
| abc Multiactive Limited 8131.HK | $0.08999 0.01 USD |
0
|
$44.25M 5.66M USD | $1.4M 179.01K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $44.25M 5.66M USD | 0 | -$0.02 -0.002 USD | |
| icetana Limited ICE.AX | $0.02 0.01 USD |
+12.5
|
$7.89M 5.22M USD | $135.42K 89.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.89M 5.22M USD | 0 | -$0.01 -0.006 USD | |
| QuantGate Systems QGSI | $0.02 — |
-0.59
|
$5.15M — | $42.3K — | $0.02 — | $0.02 — | $5.15M — | 0 | $0 — | |
| Blaqclouds BCDS | $0.01 — |
-0.67
|
$5.11M — | $62.5K — | $0.01 — | $0.02 — | $5.11M — | 0 | $0 — | |
| OpenLearning Limited OLL.AX | $0.02 0.01 USD |
0
|
$7.72M 5.11M USD | $100 66.19 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.72M 5.11M USD | 0 | -$0.01 -0.006 USD | |
| Redcastle Resources Limited RC1.AX | $0.008999 0.0059 USD |
-10
|
$7.44M 4.92M USD | $300K 198.56K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $7.44M 4.92M USD | 0 | $0 0 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.77 0.07 USD |
-0.26
|
$50.33M 4.91M USD | $166.65K 16.27K USD | $0.7299 0.07 USD | $0.79 0.08 USD | $50.33M 4.91M USD | 0 | -$0.6 -0.05 USD | |
| Strata Minerals Limited SMX.AX | $0.02999 0.02 USD |
-3.23
|
$7.24M 4.79M USD | $1.32M 876.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.24M 4.79M USD | 0 | -$0.02 -0.01 USD | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.77M — | $85.57K — | $0.0002 — | $0.0002 — | $4.77M — | 0 | $0 — | |
| Boardwalktech Software Corp. BWLK.V | $0.1199 0.09 USD |
0
|
$6.4M 4.75M USD | $1.6K 1.19K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $6.4M 4.75M USD | 0 | -$0.07 -0.05 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.3 0.13 USD |
-1.52
|
$48.24M 4.71M USD | $9.66K 942.84 USD | $1.27 0.12 USD | $1.31 0.13 USD | $48.24M 4.71M USD | 0 | -$0.39 -0.03 USD | |
| Dynamite Blockchain CRYBF | $0.04 — |
-9.52
|
$4.7M — | $23K — | $0.04 — | $0.04 — | $4.7M — | 0 | -$0.02 — | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.1199 0.09 USD |
0
|
$6.27M 4.65M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.27M 4.65M USD | 0 | -$0.27 -0.2 USD | |
| Verb Technology Company VERB | $4.66 — |
-2.17
|
$4.62M — | $16.44K — | $4.33 — | $5.08 — | $4.62M — | 0 | -$19.35 — | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0023 USD |
0
|
$36M 4.6M USD | $3.7M 473.09K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| Leader Capital LCHD | $0.02 — |
0
|
$4.59M — | $100 — | $0.02 — | $0.02 — | $4.59M — | 0 | -$0.03 — | |
| Boardwalktech Software BWLKF | $0.08 — |
0
|
$4.56M — | $88.8K — | $0.08 — | $0.08 — | $4.56M — | 0 | -$0.05 — | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
| Destiny Media DSNY | $0.46 — |
0
|
$4.45M — | $3.77K — | $0.38 — | $0.4 — | $4.45M — | 0 | $0 — | |
| Playgon Games Inc. DEAL.V | $0.02 0.01 USD |
0
|
$5.78M 4.29M USD | $283 210 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $5.78M 4.29M USD | 0 | -$0.06 -0.04 USD | |
| Identitii Limited ID8.AX | $0.008 0.0052 USD |
0
|
$6.19M 4.1M USD | $62.5K 41.37K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $6.19M 4.1M USD | 0 | -$0.01 -0.006 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $4.58K 3.03K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| Marin Software Incorporated MRIN | $1.24 — |
-7.46
|
$3.9M — | $31.46K — | $1.2 — | $1.35 — | $3.9M — | 0 | -$3.93 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||