국가: 미국 거래소: NasdaqGM 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $97.97 — |
+0.31
|
$47.92B — | $2.08M — | $96.14 — | $98.38 — | $47.92B — | 244.92 | $0.4 — | |
| AppFolio APPF | $243.36 — |
-0.49
|
$8.81B — | $189.09K — | $241.6 — | $246.54 — | $8.81B — | 115.88 | $2.1 — | |
| Vertex VERX | $35.75 — |
-0.83
|
$5.55B — | $722.29K — | $35.05 — | $36.23 — | $5.55B — | 715.00 | $0.05 — | |
| Everbridge EVBG | $35 — |
+0.03
|
$1.46B — | $2.14M — | $34.99 — | $35.01 — | $1.46B — | 0 | -$1.44 — | |
| Matterport MTTR | $4.39 — |
-1.79
|
$1.38B — | $2.03M — | $4.28 — | $4.46 — | $1.38B — | 0 | -$0.6 — | |
| PubMatic PUBM | $20.4 — |
+0.44
|
$1.02B — | $344.89K — | $19.76 — | $20.41 — | $1.02B — | 92.72 | $0.22 — | |
| BigCommerce BIGC | $7.97 — |
-1.12
|
$615.88M — | $536.34K — | $7.94 — | $8.14 — | $615.88M — | 0 | -$0.64 — | |
| Dave DAVE | $30.09 — |
-0.69
|
$371.21M — | $182K — | $29.59 — | $31.44 — | $371.21M — | 0 | -$0.28 — | |
| Domo DOMO | $7.6 — |
-1.55
|
$290.13M — | $306.5K — | $7.59 — | $7.72 — | $290.13M — | 0 | -$2.1 — | |
| Rimini Street RMNI | $2.91 — |
-5.21
|
$263.09M — | $133.56K — | $2.87 — | $3.07 — | $263.09M — | 12.12 | $0.24 — | |
| Nukkleus NUKK | $0.4199 — |
+9.3
|
$155.72M — | $15.47M — | $0.2999 — | $0.45 — | $155.72M — | 0 | -$0.02 — | |
| Intellicheck IDN | $3.52 — |
+2.92
|
$68.53M — | $52.65K — | $3.46 — | $3.54 — | $68.53M — | 0 | -$0.05 — | |
| Upland Software UPLD | $2.39 — |
-4.02
|
$65.95M — | $212.18K — | $2.33 — | $2.55 — | $65.95M — | 0 | -$4.76 — | |
| MarketWise MKTW | $1.14 — |
-1.72
|
$49.22M — | $138.12K — | $1.13 — | $1.18 — | $49.22M — | 28.50 | $0.04 — | |
| Aware AWRE | $1.93 — |
-2.03
|
$40.69M — | $2K — | $1.91 — | $1.93 — | $40.69M — | 0 | -$0.33 — | |
| MIND C.T.I MNDO | $1.86 — |
+0.11
|
$37.76M — | $41.5K — | $1.85 — | $1.88 — | $37.76M — | 7.44 | $0.25 — | |
| Quhuo QH | $0.4 — |
-12.11
|
$4.12M — | $32.45K — | $0.4 — | $0.44 — | $4.12M — | 5.00 | $0.08 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $14.52K — | $0.04 — | $0.05 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}