결과 페이지 3 - 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (311)
- 아르헨티나 (5)
- 호주 (49)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (31)
- 캐나다 (69)
- 중국 (21)
- 체코 공화국 (1)
- 덴마크 (8)
- 핀란드 (6)
- 프랑스 (22)
- 독일 (307)
- 그리스 (4)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (44)
- 인도네시아 (1)
- 이스라엘 (11)
- 이탈리아 (5)
- 일본 (134)
- 말레이시아 (15)
- 멕시코 (28)
- 네덜란드 (4)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (10)
- 싱가포르 (2)
- 남아프리카 (2)
- 대한민국 (2)
- 스페인 (3)
- 수리남 (1)
- 스웨덴 (43)
- 스위스 (3)
- 대만 (16)
- 태국 (7)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
테크놀로지 (1227)
- {{item.name}}
- 모든 업종
- 테크놀로지 (1227)
소프트웨어 - 애플리케이션 (1227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nerdy NRDY | $1.27 — |
+4.1
|
$237.91M — | $2.97M — | $1.21 — | $1.38 — | $237.91M — | 0 | -$0.35 — | ||
| Admicom Oyj ADMCM.HE | €42.60 46.57 USD |
0
|
€213.73M 233.63M USD | €5.86K 6.41K USD | €42.35 46.29 USD | €43.20 47.22 USD | €213.73M 233.63M USD | 43.91 | €0.97 1.06 USD | ||
| CyberLink Corp. 5203.TW | NT$90.40 2.87 USD |
-1.09
|
NT$7.16B 227.45M USD | NT$142.45K 4.53K USD | NT$90.30 2.87 USD | NT$91.40 2.9 USD | NT$7.16B 227.45M USD | 25.04 | NT$3.61 0.11 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹435.60 5.27 USD |
+2
|
₹18.20B 220.13M USD | ₹356.81K 4.32K USD | ₹423.00 5.12 USD | ₹445.80 5.39 USD | ₹18.20B 220.13M USD | 29.91 | ₹14.56 0.18 USD | ||
| Profile Systems & Software SA PROF.AT | €7.96 8.7 USD |
+1.02
|
€196.76M 215.09M USD | €23.58K 25.77K USD | €7.83 8.56 USD | €7.98 8.72 USD | €196.76M 215.09M USD | 31.83 | €0.25 0.27 USD | ||
| Dye & Durham DYNDF | $3.20 — |
+3.23
|
$214.95M — | $2.81K — | $3.20 — | $3.41 — | $214.95M — | 0 | -$1.77 — | ||
| MotorK plc MTRK.AS | €4.09 4.47 USD |
+2.25
|
€195.36M 213.56M USD | €16.01K 17.5K USD | €3.68 4.02 USD | €4.05 4.43 USD | €195.36M 213.56M USD | 0 | -€0.23 -0.2 USD | ||
| Dye & Durham Limited DND.TO | CA$4.17 3.09 USD |
0
|
CA$280.22M 207.94M USD | CA$776.67K 576.34K USD | CA$4.10 3.04 USD | CA$4.61 3.42 USD | CA$280.22M 207.94M USD | 0 | -CA$2.44 -1.8 USD | ||
| Expert.ai S.p.A. EXAI.MI | €1.61 1.76 USD |
-0.98
|
€179.58M 196.3M USD | €103.03K 112.63K USD | €1.61 1.76 USD | €1.64 1.79 USD | €179.58M 196.3M USD | 0 | -€0.14 -0.1 USD | ||
| Duos DUOT | $9.58 — |
+0.42
|
$195.58M — | $157.41K — | $9.47 — | $9.89 — | $195.58M — | 0 | -$0.90 — | ||
| Wuxi Life International Holdings Group Limited 8148.HK | HK$3.33 0.43 USD |
+8.12
|
HK$1.53B 195.07M USD | HK$421.20K 53.86K USD | HK$3.16 0.4 USD | HK$3.33 0.43 USD | HK$1.53B 195.07M USD | 0 | -HK$0.02 -0.002 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.35 1.56 USD |
-2.08
|
A$290.38M 192.19M USD | A$13.76K 9.1K USD | A$2.35 1.56 USD | A$2.41 1.6 USD | A$290.38M 192.19M USD | 0 | -A$0.13 -0.08 USD | ||
| Fabasoft AG FAA.DE | €15.90 17.38 USD |
0
|
€171.34M 187.3M USD | €11.09K 12.13K USD | €15.80 17.27 USD | €16.00 17.49 USD | €171.34M 187.3M USD | 19.15 | €0.83 0.91 USD | ||
| CM.com N.V. CMCOM.AS | €4.58 5 USD |
+2.01
|
€147.06M 160.76M USD | €42.62K 46.59K USD | €4.37 4.78 USD | €4.58 5.01 USD | €147.06M 160.76M USD | 0 | -€0.40 -0.4 USD | ||
| Allied Tecnologia S.A. ALLD3.SA | R$8.29 1.68 USD |
+2.98
|
R$786.98M 159.51M USD | R$875.70K 177.49K USD | R$8.07 1.64 USD | R$8.49 1.72 USD | R$786.98M 159.51M USD | 2.28 | R$3.63 0.74 USD | ||
| WM Technology MAPS | $0.90 — |
-3.15
|
$154.21M — | $1.39M — | $0.89 — | $0.96 — | $154.21M — | 12.88 | $0.07 — | ||
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | TRY 223.50 7.02 USD |
-4.04
|
TRY 4.86B 152.66M USD | TRY 788.85K 24.77K USD | TRY 222.00 6.97 USD | TRY 235.30 7.39 USD | TRY 4.86B 152.66M USD | 31.56 | TRY 7.08 0.22 USD | ||
| WonderFi WONDF | $0.22 — |
+1.56
|
$146.21M — | $570.00 — | $0.22 — | $0.22 — | $146.21M — | 0 | -$0.03 — | ||
| Sourcenext Corporation 4344.T | ¥152 1.03 USD |
-1.94
|
¥21B 141.91M USD | ¥2M 13.65K USD | ¥149 1.01 USD | ¥156 1.05 USD | ¥21B 141.91M USD | 0 | -¥22 -0.1 USD | ||
| Expensify EXFY | $1.51 — |
+4.14
|
$140.49M — | $390.38K — | $1.45 — | $1.52 — | $140.49M — | 0 | -$0.17 — | ||
| AudioEye AEYE | $10.78 — |
-2.09
|
$133.87M — | $153.75K — | $10.74 — | $11.35 — | $133.87M — | 0 | -$0.29 — | ||
| Founder Holdings Limited 0418.HK | HK$0.86 0.11 USD |
-4.44
|
HK$993.87M 127.08M USD | HK$64.00K 8.18K USD | HK$0.84 0.11 USD | HK$0.86 0.11 USD | HK$993.87M 127.08M USD | 28.66 | HK$0.03 0.003 USD | ||
| Humanica Public Company Limited HUMAN.BK | THB 5.30 0.15 USD |
0
|
THB 4.43B 124.7M USD | THB 272.23K 7.66K USD | THB 5.25 0.15 USD | THB 5.40 0.15 USD | THB 4.43B 124.7M USD | 12.61 | THB 0.42 0.01 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹19.34 0.23 USD |
+4.88
|
₹10.21B 123.5M USD | ₹2.93M 35.41K USD | ₹18.62 0.23 USD | ₹19.78 0.24 USD | ₹10.21B 123.5M USD | 11.44 | ₹1.69 0.02 USD | ||
| Netbay Public Company Limited NETBAY.BK | THB 21.60 0.61 USD |
0
|
THB 4.32B 121.55M USD | THB 167.72K 4.72K USD | THB 21.50 0.6 USD | THB 21.90 0.62 USD | THB 4.32B 121.55M USD | 15.65 | THB 1.38 0.04 USD | ||
| Singular People, S.A. SNG.MC | €2.00 2.19 USD |
-4.76
|
€106.03M 115.9M USD | €23.71K 25.91K USD | €1.98 2.16 USD | €2.12 2.32 USD | €106.03M 115.9M USD | 22.22 | €0.09 0.1 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.27 0.84 USD |
-1.17
|
A$173.87M 115.08M USD | A$134.49K 89.01K USD | A$1.27 0.84 USD | A$1.30 0.86 USD | A$173.87M 115.08M USD | 63.50 | A$0.02 0.01 USD | ||
| Echo IQ Limited EIQ.AX | A$0.27 0.18 USD |
-1.85
|
A$172.33M 114.06M USD | A$1.29M 853.01K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$172.33M 114.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Arab Sea Information Systems Company 7201.SR | SAR 4.12 1.1 USD |
-1.9
|
SAR 412.00M 109.91M USD | SAR 570.22K 152.12K USD | SAR 4.09 1.09 USD | SAR 4.24 1.13 USD | SAR 412.00M 109.91M USD | 0 | -SAR 0.13 -0.03 USD | ||
| Asteria Corporation 3853.T | ¥971 6.55 USD |
-0.92
|
¥16B 108.18M USD | ¥306K 2.07K USD | ¥964 6.51 USD | ¥995 6.72 USD | ¥16B 108.18M USD | 14.32 | ¥68 0.46 USD | ||
| Intermap Technologies Corporation IMP.TO | CA$2.01 1.49 USD |
-1.95
|
CA$143.10M 106.19M USD | CA$136.52K 101.31K USD | CA$1.91 1.42 USD | CA$2.11 1.57 USD | CA$143.10M 106.19M USD | 0 | -CA$0.04 -0.02 USD | ||
| Intermap ITMSF | $1.47 — |
-2
|
$104.66M — | $38.76K — | $1.42 — | $1.55 — | $104.66M — | 0 | -$0.03 — | ||
| Tradelink Electronic Commerce Limited 0536.HK | HK$1.03 0.13 USD |
-0.96
|
HK$818.47M 104.65M USD | HK$298.00K 38.1K USD | HK$1.02 0.13 USD | HK$1.03 0.13 USD | HK$818.47M 104.65M USD | 10.29 | HK$0.10 0.01 USD | ||
| NameSilo Technologies Corp. URL.CN | CA$1.56 1.16 USD |
+4.7
|
CA$137.15M 101.77M USD | CA$118.73K 88.1K USD | CA$1.45 1.08 USD | CA$1.57 1.17 USD | CA$137.15M 101.77M USD | 78.00 | CA$0.02 0.01 USD | ||
| NameSilo URLOF | $1.14 — |
+6.54
|
$100.23M — | $18.77K — | $1.08 — | $1.14 — | $100.23M — | 114.00 | $0.01 — | ||
| SoundThinking SSTI | $7.83 — |
-0.38
|
$100.16M — | $130.39K — | $7.71 — | $8.14 — | $100.16M — | 0 | -$0.84 — | ||
| Link-U Group Inc. 4446.T | ¥1,031 6.96 USD |
-0.58
|
¥15B 98.64M USD | ¥541K 3.65K USD | ¥1,001 6.76 USD | ¥1,055 7.12 USD | ¥15B 98.64M USD | 0 | -¥7 -0.04 USD | ||
| Research RSSS | $2.96 — |
+2.42
|
$97.28M — | $80.16K — | $2.91 — | $3.04 — | $97.28M — | 74.00 | $0.04 — | ||
| Sylogist Ltd. SYZ.TO | CA$5.58 4.14 USD |
-1.06
|
CA$130.51M 96.85M USD | CA$10.36K 7.69K USD | CA$5.50 4.08 USD | CA$5.62 4.17 USD | CA$130.51M 96.85M USD | 0 | -CA$0.13 -0.09 USD | ||
| Cint Group AB (publ) CINT.ST | SEK 2.78 0.27 USD |
0
|
SEK 986.12M 96.26M USD | SEK 1.69M 164.87K USD | SEK 2.70 0.26 USD | SEK 2.80 0.27 USD | SEK 986.12M 96.26M USD | 11.11 | SEK 0.25 0.02 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.81 1.34 USD |
+0.56
|
CA$122.90M 91.2M USD | CA$30.31K 22.49K USD | CA$1.80 1.34 USD | CA$1.85 1.37 USD | CA$122.90M 91.2M USD | 0 | CA$0.00 0 USD | ||
| Yojee Limited YOJ.AX | A$0.39 0.26 USD |
+5.41
|
A$137.46M 90.98M USD | A$134.86K 89.26K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$137.46M 90.98M USD | 0 | -A$0.02 -0.01 USD | ||
| Enterprise Development Holdings Limited 1808.HK | HK$2.86 0.37 USD |
-4.35
|
HK$700.38M 89.55M USD | HK$24.00K 3.07K USD | HK$2.86 0.37 USD | HK$2.87 0.37 USD | HK$700.38M 89.55M USD | 6.21 | HK$0.46 0.06 USD | ||
| eole Inc. 2334.T | ¥375 2.53 USD |
+4.17
|
¥13B 86.82M USD | ¥2M 10.94K USD | ¥361 2.44 USD | ¥379 2.56 USD | ¥13B 86.82M USD | 0 | -¥16 -0.1 USD | ||
| MMTec MTC | $3.44 — |
+1.18
|
$86.64M — | $116.48K — | $3.37 — | $3.62 — | $86.64M — | 0 | -$5.35 — | ||
| Environment Friendly Holdings Corp. 3777.T | ¥42 0.28 USD |
+2.44
|
¥13B 85.55M USD | ¥3M 21.93K USD | ¥41 0.28 USD | ¥44 0.3 USD | ¥13B 85.55M USD | 0 | -¥0 -0.002 USD | ||
| Subex Limited SUBEXLTD.NS | ₹11.95 0.14 USD |
+0.84
|
₹6.64B 80.29M USD | ₹1.31M 15.9K USD | ₹11.86 0.14 USD | ₹12.29 0.15 USD | ₹6.64B 80.29M USD | 0 | -₹0.10 -0.001 USD | ||
| Ilyda SA ILYDA.AT | €5.08 5.55 USD |
+2.01
|
€71.68M 78.36M USD | €12.99K 14.2K USD | €4.95 5.41 USD | €5.08 5.55 USD | €71.68M 78.36M USD | 61.95 | €0.08 0.09 USD | ||
| Claranova SE 0N6K.IL | €1.19 1.3 USD |
-3.48
|
€69.57M 76.05M USD | €3.57K 3.9K USD | €1.21 1.32 USD | €1.22 1.33 USD | €69.57M 76.05M USD | 0 | -€0.40 -0.4 USD | ||
| Claranova SE CLA.PA | €1.20 1.31 USD |
-2.12
|
€68.52M 74.9M USD | €134.73K 147.27K USD | €1.17 1.28 USD | €1.22 1.33 USD | €68.52M 74.9M USD | 0 | -€0.48 -0.5 USD | ||
| Nukkleus NUKK | $4.44 — |
+0.45
|
$73.91M — | $1.05M — | $4.25 — | $4.59 — | $73.91M — | 0 | -$4.93 — | ||
| Tecnotree Oyj TEM1V.HE | €4.10 4.48 USD |
-2.61
|
€67.48M 73.77M USD | €46.45K 50.78K USD | €4.10 4.48 USD | €4.20 4.59 USD | €67.48M 73.77M USD | 51.25 | €0.08 0.09 USD | ||
| DHI DHX | $1.50 — |
-1.32
|
$72.02M — | $564.02K — | $1.44 — | $1.57 — | $72.02M — | 0 | -$0.30 — | ||
| Facephi Biometria, S.A. FACE.MC | €2.46 2.69 USD |
+0.41
|
€65.13M 71.2M USD | €24.48K 26.76K USD | €2.40 2.62 USD | €2.48 2.71 USD | €65.13M 71.2M USD | 0 | -€0.27 -0.2 USD | ||
| BIMobject AB BIM.ST | SEK 4.80 0.47 USD |
-3.13
|
SEK 708.07M 69.12M USD | SEK 207.69K 20.27K USD | SEK 4.76 0.46 USD | SEK 5.00 0.49 USD | SEK 708.07M 69.12M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Softfront Holdings 2321.T | ¥178 1.2 USD |
-1.66
|
¥9B 62.45M USD | ¥188K 1.27K USD | ¥177 1.19 USD | ¥182 1.23 USD | ¥9B 62.45M USD | 0 | -¥2 -0.01 USD | ||
| K WAY Information Corporation 5201.TWO | NT$48.05 1.53 USD |
-1.74
|
NT$1.86B 59.05M USD | NT$598.67K 19.02K USD | NT$47.25 1.5 USD | NT$49.55 1.57 USD | NT$1.86B 59.05M USD | 40.72 | NT$1.18 0.04 USD | ||
| Zenvia ZENV | $1.12 — |
+4.67
|
$58.88M — | $13.04K — | $1.05 — | $1.15 — | $58.88M — | 0.0041 | $266.68 — | ||
| Hitek Global HKIT | $1.99 — |
-8.29
|
$58.31M — | $133.36K — | $1.98 — | $2.17 — | $58.31M — | 0 | -$0.08 — | ||
| Minehub Technologies Inc. MHUB.V | CA$0.82 0.61 USD |
-2.38
|
CA$76.08M 56.46M USD | CA$244.21K 181.22K USD | CA$0.78 0.58 USD | CA$0.85 0.63 USD | CA$76.08M 56.46M USD | 0 | -CA$0.08 -0.05 USD | ||
| 01 Quantum Inc. ONE.V | CA$0.70 0.52 USD |
+12.9
|
CA$75.05M 55.69M USD | CA$308.38K 228.84K USD | CA$0.65 0.48 USD | CA$0.72 0.53 USD | CA$75.05M 55.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
-3.57
|
A$83.24M 55.09M USD | A$184.15K 121.88K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$83.24M 55.09M USD | 0 | A$0.00 0 USD | ||
| 01 Communique Laboratory OONEF | $0.51 — |
+8.51
|
$54.68M — | $73.70K — | $0.48 — | $0.52 — | $54.68M — | 0 | -$0.01 — | ||
| Rego Payment Architectures RPMT | $0.40 — |
0
|
$54.63M — | $3.90K — | $0.40 — | $0.40 — | $54.63M — | 0 | -$0.09 — | ||
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | TRY 8.67 0.27 USD |
-2.25
|
TRY 1.71B 53.77M USD | TRY 2.70M 84.77K USD | TRY 8.66 0.27 USD | TRY 8.95 0.28 USD | TRY 1.71B 53.77M USD | 12.04 | TRY 0.72 0.02 USD | ||
| Etherstack plc ESK.AX | A$0.57 0.38 USD |
-0.87
|
A$80.68M 53.4M USD | A$8.69K 5.75K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$80.68M 53.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Minehub MHUBF | $0.57 — |
-6.44
|
$52.95M — | $35.36K — | $0.57 — | $0.61 — | $52.95M — | 0 | -$0.06 — | ||
| Investview INVU | $0.03 — |
-4.07
|
$52.44M — | $165.22K — | $0.03 — | $0.03 — | $52.44M — | 0 | $0.00 — | ||
| LivePerson LPSN | $4.32 — |
+2.37
|
$50.43M — | $265.74K — | $4.18 — | $4.38 — | $50.43M — | 0 | -$26.07 — | ||
| Janison Education Group Limited JAN.AX | A$0.28 0.18 USD |
-3.51
|
A$72.02M 47.67M USD | A$53.80K 35.61K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$72.02M 47.67M USD | 0 | -A$0.04 -0.02 USD | ||
| NewSoft Technology Corporation 5202.TWO | NT$16.50 0.52 USD |
+0.3
|
NT$1.47B 46.71M USD | NT$103.49K 3.29K USD | NT$16.40 0.52 USD | NT$16.65 0.53 USD | NT$1.47B 46.71M USD | 0 | -NT$0.95 -0.03 USD | ||
| archTIS Limited AR9.AX | A$0.14 0.09 USD |
+12
|
A$67.54M 44.7M USD | A$563.21K 372.77K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$67.54M 44.7M USD | 0 | -A$0.02 -0.01 USD | ||
| NTG Clarity Networks NYWKF | $0.94 — |
-1.26
|
$44.42M — | $10.30K — | $0.94 — | $0.95 — | $44.42M — | 9.38 | $0.10 — | ||
| NTG Clarity Networks Inc. NCI.V | CA$1.26 0.93 USD |
-0.79
|
CA$59.67M 44.28M USD | CA$140.85K 104.52K USD | CA$1.25 0.93 USD | CA$1.29 0.96 USD | CA$59.67M 44.28M USD | 9.00 | CA$0.14 0.1 USD | ||
| Maps S.p.A. MAPS.MI | €3.08 3.37 USD |
-0.65
|
€40.34M 44.09M USD | €6.89K 7.53K USD | €3.03 3.31 USD | €3.08 3.37 USD | €40.34M 44.09M USD | 22.00 | €0.14 0.15 USD | ||
| Aware AWRE | $2.04 — |
-0.97
|
$43.60M — | $57.42K — | $2.00 — | $2.15 — | $43.60M — | 0 | -$0.27 — | ||
| Growens S.p.A. GROW.MI | €2.84 3.1 USD |
0
|
€39.66M 43.35M USD | €17.88K 19.55K USD | €2.73 2.98 USD | €2.85 3.12 USD | €39.66M 43.35M USD | 0 | -€0.23 -0.2 USD | ||
| Quorum Information Technologies Inc. QIS.V | CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$2.00 1.48 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$58.18M 43.17M USD | 79.00 | CA$0.01 0.007 USD | ||
| Upland Software UPLD | $1.48 — |
+1.37
|
$42.76M — | $233.06K — | $1.40 — | $1.50 — | $42.76M — | 0 | -$1.75 — | ||
| Reckon Limited RKN.AX | A$0.57 0.38 USD |
0
|
A$64.58M 42.74M USD | A$24.38K 16.14K USD | A$0.57 0.38 USD | A$0.58 0.38 USD | A$64.58M 42.74M USD | 11.40 | A$0.05 0.03 USD | ||
| LeadDesk Oyj LEADD.HE | €6.72 7.35 USD |
-0.88
|
€39.08M 42.72M USD | €5.35K 5.85K USD | €6.64 7.26 USD | €6.78 7.41 USD | €39.08M 42.72M USD | 74.66 | €0.09 0.1 USD | ||
| N2N Connect Berhad 0108.KL | MYR 0.35 0.07 USD |
+2.94
|
MYR 195.37M 41.54M USD | MYR 74.40K 15.82K USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 195.37M 41.54M USD | 11.66 | MYR 0.03 0.006 USD | ||
| Phunware PHUN | $1.99 — |
+2.58
|
$40.17M — | $347.99K — | $1.96 — | $2.10 — | $40.17M — | 0 | -$0.52 — | ||
| Integrated Research Limited IRI.AX | A$0.34 0.22 USD |
+1.52
|
A$60.50M 40.04M USD | A$102.33K 67.73K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$60.50M 40.04M USD | 4.78 | A$0.07 0.05 USD | ||
| AppAsia Berhad 0119.KL | MYR 0.13 0.03 USD |
+4
|
MYR 179.68M 38.2M USD | MYR 770.70K 163.87K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 179.68M 38.2M USD | 0 | MYR 0.00 0 USD | ||
| Urbanise.com Limited UBN.AX | A$0.73 0.48 USD |
-0.68
|
A$57.58M 38.11M USD | A$20.73K 13.72K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$57.58M 38.11M USD | 0 | -A$0.05 -0.03 USD | ||
| Tribal Rides XNDA | $0.13 — |
+15.38
|
$37.81M — | $21.10K — | $0.12 — | $0.15 — | $37.81M — | 0 | $0.00 — | ||
| Webstar Technology WBSR | $0.09 — |
0
|
$36.38M — | $125.01K — | $0.09 — | $0.10 — | $36.38M — | 0 | -$0.01 — | ||
| Blackboxstocks BLBX | $8.43 — |
+3.31
|
$36.29M — | $50.61K — | $8.18 — | $8.51 — | $36.29M — | 0 | -$1.04 — | ||
| NetSol NTWK | $3.07 — |
-0.65
|
$36.22M — | $55.62K — | $3.07 — | $3.19 — | $36.22M — | 76.75 | $0.04 — | ||
| Cirata WANSF | $0.26 — |
+228.25
|
$36.02M — | $6.00K — | $0.26 — | $0.26 — | $36.02M — | 0 | -$0.14 — | ||
| Quality & Reliability A.B.E.E. QUAL.AT | €1.20 1.32 USD |
-0.17
|
€32.92M 35.99M USD | €54.53K 59.6K USD | €1.20 1.31 USD | €1.24 1.36 USD | €32.92M 35.99M USD | 30.10 | €0.04 0.04 USD | ||
| SystemSoft Corporation 7527.T | ¥62 0.42 USD |
-1.59
|
¥5B 35.49M USD | ¥2M 13.95K USD | ¥61 0.41 USD | ¥64 0.43 USD | ¥5B 35.49M USD | 0 | -¥3 -0.02 USD | ||
| SurgePays SURG | $1.63 — |
+1.24
|
$34.30M — | $84.71K — | $1.61 — | $1.74 — | $34.30M — | 0 | -$2.13 — | ||
| TC S.A. TRAD3.SA | R$4.06 0.82 USD |
+1.5
|
R$160.91M 32.61M USD | R$8.00K 1.62K USD | R$3.96 0.8 USD | R$4.08 0.83 USD | R$160.91M 32.61M USD | 0 | -R$1.22 -0.2 USD | ||
| Kronologi Asia Berhad 0176.KL | MYR 0.17 0.04 USD |
-2.86
|
MYR 151.37M 32.19M USD | MYR 1.13M 240.21K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 151.37M 32.19M USD | 17.00 | MYR 0.01 0.002 USD | ||
| IFCA MSC Berhad 0023.KL | MYR 0.25 0.05 USD |
+2.04
|
MYR 149.95M 31.88M USD | MYR 815.30K 173.36K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 149.95M 31.88M USD | 12.50 | MYR 0.02 0.004 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.02 0.01 USD |
-5.26
|
A$48.06M 31.81M USD | A$15.51M 10.27M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$48.06M 31.81M USD | 0 | -A$0.02 -0.01 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.16 0.11 USD |
0
|
A$47.76M 31.61M USD | A$42.80K 28.33K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$47.76M 31.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 309.27M 30.19M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 309.27M 30.19M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||