取引所：Munich 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (7467)
Munich (7467)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (1)
- スペシャリティケミカル (5)
- 材木・木材 (1)
- 紙・紙製品 (2)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 金 (8)
- その他の貴金属・鉱業 (1)
- 鋼 (2)
- 自動車メーカー (3)
- 自動車部品 (1)
- キャンピングカー (1)
- 家具・備品・設備 (1)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (2)
- 梱包・コンテナ (1)
- 飲食店 (1)
- アパレル小売 (2)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (5)
- 専門業者小売店 (2)
- レジャー (6)
- 宿泊施設 (1)
- 旅行サービス (3)
- 資産管理 (13)
- 銀行（分散型） (1)
- 銀行（地方） (8)
- 保険（生命） (3)
- シェルカンパニー (3)
- クレジットサービス (3)
- 不動産（開発） (1)
- 不動産サービス (7)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（小売） (2)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (3)
- 農産物 (5)
- 家庭用品 (2)
- 加工食品 (12)
- 教育・訓練サービス (1)
- バイオテクノロジー (27)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (4)
- 医療施設 (4)
- 健康情報サービス (3)
- 医療機器 (7)
- 医療機器・用品 (3)
- 診断と研究 (3)
- 公益事業（再生可能エネルギー） (7)
- 通信サービス (4)
- 広告代理店 (1)
- 出版 (1)
- 放送 (1)
- エンターテイメント (1)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (4)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (1)
- ウラン (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (3)
- エンジニアリング・建設 (2)
- 特殊産業機械 (4)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (2)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (6)
- 情報技術サービス (9)
- ソフトウェア（アプリケーション） (13)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (4)
- コンピュータハードウェア (2)
- 家電 (1)
- 電子部品 (3)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (2)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioPharma Credit PLC B3P.MU | $0.8 0.87 USD |
-0.31
|
$1.14B 1.25B USD | $0 0 USD | $0.79 0.86 USD | $0.8 0.87 USD | $1.14B 1.25B USD | 13.51 | $0.06 0.06 USD | |
| Fitzroy Minerals Inc. C3Y3.MU | $0.08 0.09 USD |
0
|
$7.32M 8M USD | $9.9K 10.82K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.32M 8M USD | 0 | -$0.06 -0.06 USD | |
| Securize IT Solutions AG M14K.MU | $0.2999 0.33 USD |
0
|
$1.31M 1.44M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.31M 1.44M USD | 0 | -$0.08 -0.08 USD | |
| Endor AG E2N.MU | $0.001199 0.0013 USD |
0
|
$18.6K 20.33K USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
| NEL ASA D7G.MU | $0.2099 0.23 USD |
-1.95
|
$0 0 USD | $4.8K 5.25K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.MU | $0.52 0.57 USD |
+4.7
|
$0 0 USD | $5K 5.47K USD | $0.52 0.57 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.MU | $5.75 6.29 USD |
+0.52
|
$0 0 USD | $2.04K 2.23K USD | $5.7 6.23 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Neovacs SA 0LW.MU | $0.006799 0.0074 USD |
+25.93
|
$0 0 USD | $66.4K 72.58K USD | $0.006799 0.0074 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Drone SA 1DD.MU | $0.02 0.02 USD |
+6.58
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.MU | $0.14 0.15 USD |
+5.59
|
$0 0 USD | $500 546.57 USD | $0.13 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.MU | $0.001 0.0010 USD |
+100
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Haydale Graphene Industries PLC 6HG.MU | $0.002599 0.0028 USD |
+8.33
|
$0 0 USD | $15K 16.4K USD | $0.002399 0.0026 USD | $0.002599 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
| Fingerprint Cards AB FPQ1.MU | $0.0015 0.0016 USD |
-16.67
|
$0 0 USD | $0 0 USD | $0.0008999 0.00098 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecograf Ltd FMK.MU | $0.1499 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $4.5K 4.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium PLC 7WW.MU | $0.07 0.08 USD |
-9.64
|
$0 0 USD | $3.5K 3.83K USD | $0.07 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.MU | $0.02999 0.04 USD |
+0.29
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Ltd GRU.MU | $2.19 2.39 USD |
+1.82
|
$0 0 USD | $200 218.63 USD | $2.17 2.37 USD | $2.19 2.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Cybergun SA 8CYA.MU | $2.28 2.49 USD |
0
|
$0 0 USD | $140K 153.04K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $0 0 USD | 0 | $0 0 USD | |
| Anfield Energy Inc 0ADN.MU | $0.05999 0.07 USD |
-3.24
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.MU | $9.55 10.44 USD |
0
|
$0 0 USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcane Crypto AB 869.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Savosolar PLC 5J4.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB 858.MU | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Titanium AS 84F.MU | $0.11 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Volt Resources Ltd R8L.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Glow LifeTech Corp 9DO.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacefy Inc YSP.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Zion Oil & Gas Inc 3QO.MU | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| SunHydrogen Inc 1H3.MU | $0.02 0.02 USD |
+4.12
|
$0 0 USD | $95K 103.85K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BrainChip Holdings Ltd 24Y.MU | $0.13 0.15 USD |
+1.21
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| WasteTrakr Technologies Inc 2FA.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE5.MU | $4.56 4.99 USD |
-0.24
|
$0 0 USD | $0 0 USD | $4.56 4.99 USD | $4.56 4.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Vergnet S.A. A VRQ.MU | $0.0005999 0.00065 USD |
-14.29
|
$0 0 USD | $102K 111.5K USD | $0.0005 0.00054 USD | $0.0005999 0.00065 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bumi Resources Tbk PJM.MU | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Diagonal Bio AB 9F1.MU | $0.001899 0.0020 USD |
0
|
$0 0 USD | $0 0 USD | $0.001899 0.0020 USD | $0.001899 0.0020 USD | $0 0 USD | 0 | $0 0 USD | |
| Hopium SA 05B.MU | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Droneshield Ltd DRH.MU | $0.76 0.83 USD |
-4.77
|
$0 0 USD | $6.5K 7.11K USD | $0.75 0.82 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| NB Private Equity Partners Class A Ord 31X.MU | $17.5 19.13 USD |
-1.13
|
$0 0 USD | $0 0 USD | $17.4 19.02 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoDyn Inc 296.MU | $0.3699 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurobattery Minerals EBM.MU | $0.01 0.01 USD |
+85.71
|
$0 0 USD | $10K 10.93K USD | $0.001399 0.0015 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Almonty Industries Inc ALI.MU | $1.53 1.68 USD |
+1.46
|
$0 0 USD | $0 0 USD | $1.53 1.68 USD | $1.53 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.MU | $0.006 0.0065 USD |
-3.23
|
$0 0 USD | $308K 336.69K USD | $0.006 0.0065 USD | $0.006199 0.0067 USD | $0 0 USD | 0 | $0 0 USD | |
| DynaCERT Inc DMJ.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.MU | $25.2 27.55 USD |
+1.61
|
$213.36B 233.24B USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $213.36B 233.24B USD | 42.71 | $0.59 0.64 USD | |
| AppLovin Corporation 6RV.MU | $331.05 361.88 USD |
+0.26
|
$113.16B 123.7B USD | $124 135.55 USD | $331.05 361.88 USD | $334.55 365.71 USD | $113.16B 123.7B USD | 66.34 | $4.99 5.45 USD | |
| HCA Healthcare, Inc. 2BH.MU | $330.2 360.95 USD |
0
|
$109.43B 119.62B USD | $0 0 USD | $330.2 360.95 USD | $330.2 360.95 USD | $109.43B 119.62B USD | 31.81 | $10.38 11.34 USD | |
| Dell Technologies Inc. 12DA.MU | $98.39 107.55 USD |
+6.56
|
$83.85B 91.66B USD | $200 218.63 USD | $96.68 105.68 USD | $98.39 107.55 USD | $83.85B 91.66B USD | 14.16 | $6.95 7.59 USD | |
| Apollo Global Management, Inc. N7I.MU | $129.4 141.45 USD |
+0.86
|
$75.36B 82.38B USD | $0 0 USD | $129.4 141.45 USD | $129.4 141.45 USD | $75.36B 82.38B USD | 25.07 | $5.16 5.64 USD | |
| Nu Holdings Ltd. M1Z.MU | $11.39 12.45 USD |
-2.47
|
$54.2B 59.25B USD | $0 0 USD | $11.39 12.45 USD | $11.39 12.45 USD | $54.2B 59.25B USD | 31.62 | $0.36 0.39 USD | |
| Itau Unibanco Holding SA BVXB.MU | $5.85 6.39 USD |
0
|
$42.56B 46.53B USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $42.56B 46.53B USD | 0 | $0 0 USD | |
| DNB Bank ASA D1N.MU | $23 25.14 USD |
0
|
$34.1B 37.28B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $34.1B 37.28B USD | 8.91 | $2.58 2.82 USD | |
| argenx SE 1AEA.MU | $488 533.45 USD |
-2.4
|
$29.8B 32.57B USD | $0 0 USD | $488 533.45 USD | $488 533.45 USD | $29.8B 32.57B USD | 32.97 | $14.8 16.18 USD | |
| Li Auto Inc. L87.MU | $12.67 13.85 USD |
+3.06
|
$26.07B 28.49B USD | $0 0 USD | $12.67 13.85 USD | $12.67 13.85 USD | $26.07B 28.49B USD | 26.95 | $0.47 0.51 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| Synchrony Financial SFE.MU | $54.63 59.72 USD |
+1.34
|
$21.33B 23.32B USD | $0 0 USD | $54.63 59.72 USD | $54.63 59.72 USD | $21.33B 23.32B USD | 8.30 | $6.58 7.19 USD | |
| Ralph Lauren Corporation PRL.MU | $236.35 258.36 USD |
-0.96
|
$19.01B 20.78B USD | $0 0 USD | $236.35 258.36 USD | $238.6 260.82 USD | $19.01B 20.78B USD | 0 | $0 0 USD | |
| Essity AB ESWB.MU | $25.06 27.39 USD |
-0.67
|
$17.6B 19.24B USD | $100 109.31 USD | $25.06 27.39 USD | $25.2 27.55 USD | $17.6B 19.24B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. KMB.MU | $44.13 48.23 USD |
+64.65
|
$17.3B 18.91B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $17.3B 18.91B USD | 17.59 | $2.51 2.74 USD | |
| Royalty Pharma plc RPD.MU | $29.64 32.4 USD |
-0.03
|
$16.62B 18.17B USD | $0 0 USD | $29.64 32.4 USD | $29.64 32.4 USD | $16.62B 18.17B USD | 13.41 | $2.21 2.42 USD | |
| Smartsheet Inc. 3SE.MU | $54.08 59.12 USD |
0
|
$13.24B 14.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.24B 14.48B USD | 0 | $0 0 USD | |
| Unum Group UUM.MU | $71.88 78.57 USD |
0
|
$12.82B 14.02B USD | $0 0 USD | $71.88 78.57 USD | $71.88 78.57 USD | $12.82B 14.02B USD | 9.40 | $7.64 8.35 USD | |
| Siam Makro Public Company Limited MAOA.MU | $1.11 1.21 USD |
0
|
$11.41B 12.47B USD | $250 273.28 USD | $1.11 1.21 USD | $1.11 1.21 USD | $11.41B 12.47B USD | 29.96 | $0.04 0.04 USD | |
| Equity LifeStyle Properties, Inc. MHV.MU | $56.5 61.76 USD |
-1.74
|
$10.13B 11.08B USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $10.13B 11.08B USD | 44.14 | $1.28 1.4 USD | |
| Bankinter, S.A. BAK.MU | $10.9 11.92 USD |
+0.93
|
$10.07B 11.01B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $10.07B 11.01B USD | 9.81 | $1.11 1.21 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.MU | $1.21 1.32 USD |
0
|
$9.89B 10.82B USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $9.89B 10.82B USD | 0 | $0 0 USD | |
| Viatris Inc. VIA.MU | $7.94 8.68 USD |
-0.8
|
$9.76B 10.67B USD | $0 0 USD | $7.94 8.68 USD | $7.94 8.68 USD | $9.76B 10.67B USD | 15.37 | $0.52 0.56 USD | |
| Change Healthcare Inc. 1CB.MU | $28.2 30.83 USD |
0
|
$9.22B 10.08B USD | $200 218.63 USD | $28.2 30.83 USD | $28.2 30.83 USD | $9.22B 10.08B USD | 0 | -$0.17 -0.1 USD | |
| Brixmor Property Group Inc. BXR.MU | $23.4 25.58 USD |
0
|
$9.16B 10.01B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $9.16B 10.01B USD | 0 | $0 0 USD | |
| Moderna, Inc. 0QF.MU | $22.92 25.05 USD |
0
|
$8.88B 9.71B USD | $0 0 USD | $22.92 25.05 USD | $22.92 25.05 USD | $8.88B 9.71B USD | 0 | -$7.87 -8.6 USD | |
| Elastic N.V. 3E1.MU | $83.2 90.95 USD |
+0.29
|
$8.82B 9.65B USD | $0 0 USD | $83.2 90.95 USD | $83.2 90.95 USD | $8.82B 9.65B USD | 0 | -$1.18 -1.2 USD | |
| ENN Energy Holdings Limited XGH.MU | $7.1 7.76 USD |
+0.71
|
$7.97B 8.72B USD | $0 0 USD | $6.95 7.6 USD | $7.1 7.76 USD | $7.97B 8.72B USD | 0 | $0 0 USD | |
| M3, Inc. 4YC.MU | $11.7 12.79 USD |
0
|
$7.94B 8.68B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $7.94B 8.68B USD | 32.50 | $0.36 0.39 USD | |
| Yamato Holdings Co., Ltd. YTT.MU | $21 22.96 USD |
0
|
$7.79B 8.52B USD | $6 6.56 USD | $21 22.96 USD | $21 22.96 USD | $7.79B 8.52B USD | 17.84 | $1.18 1.29 USD | |
| Confluent, Inc. 8QR.MU | $20.54 22.45 USD |
+3.31
|
$7.33B 8.01B USD | $0 0 USD | $20.54 22.45 USD | $20.54 22.45 USD | $7.33B 8.01B USD | 0 | -$0.87 -0.9 USD | |
| Nexstar Media Group, Inc. NXZ.MU | $156 170.53 USD |
-0.35
|
$7.15B 7.82B USD | $0 0 USD | $155.1 169.55 USD | $156 170.53 USD | $7.15B 7.82B USD | 27.65 | $5.64 6.17 USD | |
| Discovery Limited D3H.MU | $9.9 10.82 USD |
0
|
$6.73B 7.36B USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $6.73B 7.36B USD | 16.22 | $0.61 0.67 USD | |
| Technip Energies N.V. 68F.MU | $31.86 34.83 USD |
+1.08
|
$6.07B 6.64B USD | $0 0 USD | $31.86 34.83 USD | $31.86 34.83 USD | $6.07B 6.64B USD | 27.70 | $1.15 1.26 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $17.72 19.37 USD |
+5.48
|
$5.79B 6.33B USD | $0 0 USD | $17.72 19.37 USD | $17.72 19.37 USD | $5.79B 6.33B USD | 16.10 | $1.1 1.2 USD | |
| Gates Industrial Corporation plc 1JL.MU | $20 21.86 USD |
+2.56
|
$5.63B 6.15B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $5.63B 6.15B USD | 85.10 | $0.24 0.26 USD | |
| Hakuhodo DY Holdings Inc HDU.MU | $14.9 16.29 USD |
0
|
$5.57B 6.09B USD | $40 43.73 USD | $14.9 16.29 USD | $14.9 16.29 USD | $5.57B 6.09B USD | 16.37 | $0.91 0.99 USD | |
| MINISO Group Holding Limited MIF.MU | $17.6 19.24 USD |
0
|
$5.43B 5.94B USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $5.43B 5.94B USD | 16.76 | $1.05 1.15 USD | |
| OSRAM Licht AG OSR.MU | $56 61.22 USD |
0
|
$5.34B 5.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.84B USD | 0 | $0 0 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19.4 21.21 USD |
-3
|
$4.87B 5.32B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $4.87B 5.32B USD | 17.47 | $1.11 1.21 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9.1 9.95 USD |
-1.09
|
$4.37B 4.77B USD | $0 0 USD | $9.05 9.89 USD | $9.1 9.95 USD | $4.37B 4.77B USD | 14.00 | $0.65 0.71 USD | |
| Americold Realty Trust YAR.MU | $15.9 17.38 USD |
-0.63
|
$4.15B 4.54B USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $4.15B 4.54B USD | 0 | $0 0 USD | |
| Fuji Soft Incorporated FJT.MU | $57.5 62.86 USD |
+0.88
|
$3.79B 4.14B USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $3.79B 4.14B USD | 28.32 | $2.03 2.22 USD | |
| Triple Flag Precious Metals Corp. 3Y0.MU | $18.01 19.69 USD |
-1.26
|
$3.63B 3.97B USD | $0 0 USD | $18.01 19.69 USD | $18.01 19.69 USD | $3.63B 3.97B USD | 58.09 | $0.31 0.34 USD | |
| ADT Inc. 541.MU | $7.6 8.31 USD |
+1.33
|
$3.61B 3.94B USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $3.61B 3.94B USD | 0 | $0 0 USD | |
| Banco BBVA Argentina S.A. BFP.MU | $19.2 20.99 USD |
-2.04
|
$3.59B 3.92B USD | $0 0 USD | $19.2 20.99 USD | $19.4 21.21 USD | $3.59B 3.92B USD | 0 | $0 0 USD | |
| Vaxcyte, Inc. 5VA.MU | $27 29.51 USD |
0
|
$3.49B 3.82B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $3.49B 3.82B USD | 0 | -$3.6 -3.9 USD | |
| Sotera Health Company SH5.MU | $11.5 12.57 USD |
-3.36
|
$3.27B 3.58B USD | $0 0 USD | $11.5 12.57 USD | $11.7 12.79 USD | $3.27B 3.58B USD | 143.75 | $0.08 0.09 USD | |
| BIPROGY Inc. NIU.MU | $33 36.07 USD |
0
|
$3.27B 3.58B USD | $0 0 USD | $33 36.07 USD | $33.4 36.51 USD | $3.27B 3.58B USD | 20.00 | $1.65 1.8 USD | |
| Krungthai Card Public Company Limited NVA8.MU | $0.9499 1.04 USD |
0
|
$3.09B 3.38B USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $3.09B 3.38B USD | 11.87 | $0.08 0.09 USD | |
| Brighthouse Financial, Inc. BROC.MU | $53 57.94 USD |
0
|
$3.09B 3.38B USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $3.09B 3.38B USD | 7.51 | $7.05 7.71 USD | |
| Amada Co., Ltd. AA2.MU | $9.15 10 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $2.99B 3.27B USD | 15.24 | $0.6 0.66 USD | |
| Bel SA 867.MU | $540 590.29 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Autohome Inc. 8AHA.MU | $5.8 6.34 USD |
0
|
$2.75B 3B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.75B 3B USD | 14.14 | $0.41 0.45 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||