Paese: India Borsa: BSE Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (106)
- {{country.name}}
- Tutti i paesi
- India (106)
BSE (106)
- {{item.name}}
- Tutte le borse
- BSE (106)
- NSE (130)
Beni di Consumo Difensivi (106)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (2)
- Produttori di vino e distillati (7)
- Bevande - Analcoliche (1)
- Pasticceria (22)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (16)
- Cibi confezionati (33)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | $427.25 5.17 USD |
+0.73
|
$5.35T 64.73B USD | $516.16K 6.24K USD | $421.7 5.1 USD | $427.75 5.18 USD | $5.35T 64.73B USD | 26.50 | $16.12 0.2 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $28.67 0.35 USD |
+0.03
|
$61.02B 738.29M USD | $555.6K 6.72K USD | $28.22 0.34 USD | $29.12 0.35 USD | $61.02B 738.29M USD | 0 | -$2.37 -0.02 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $19.36 0.23 USD |
+0.16
|
$24.7B 298.77M USD | $580.79K 7.03K USD | $19.11 0.23 USD | $19.65 0.24 USD | $24.7B 298.77M USD | 0 | -$1.14 -0.01 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.5 0.0060 USD |
0
|
$998.52M 12.08M USD | $859.81K 10.4K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $998.52M 12.08M USD | 0 | -$0.26 -0.003 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,374.65 28.73 USD |
+0.32
|
$5.58T 67.5B USD | $47.11K 569.9 USD | $2,344 28.36 USD | $2,379.5 28.79 USD | $5.58T 67.5B USD | 51.97 | $45.69 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,357.45 52.72 USD |
+3.21
|
$2.84T 34.31B USD | $501.95K 6.07K USD | $4,196.45 50.77 USD | $4,395 53.17 USD | $2.84T 34.31B USD | 104.24 | $41.8 0.51 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,415.6 29.22 USD |
+1.34
|
$2.33T 28.18B USD | $40.4K 488.77 USD | $2,359.5 28.55 USD | $2,423.2 29.32 USD | $2.33T 28.18B USD | 78.55 | $30.75 0.37 USD | |
| Varun Beverages Limited VBL.BO | $556.9 6.74 USD |
+1.39
|
$1.88T 22.79B USD | $628.07K 7.6K USD | $547.05 6.62 USD | $568.5 6.88 USD | $1.88T 22.79B USD | 69.96 | $7.96 0.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,453.05 65.97 USD |
+0.72
|
$1.31T 15.89B USD | $2.12K 25.61 USD | $5,394.15 65.26 USD | $5,467.95 66.15 USD | $1.31T 15.89B USD | 61.04 | $89.33 1.08 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,240.6 15.01 USD |
-0.22
|
$1.27T 15.35B USD | $10.98K 132.84 USD | $1,215.55 14.71 USD | $1,243.65 15.05 USD | $1.27T 15.35B USD | 0 | -$4.48 -0.05 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,120.05 13.55 USD |
+1.31
|
$1.11T 13.41B USD | $44.69K 540.61 USD | $1,095.15 13.25 USD | $1,133.5 13.71 USD | $1.11T 13.41B USD | 94.67 | $11.83 0.14 USD | |
| Marico Limited MARICO.BO | $714.5 8.64 USD |
-0.86
|
$924.5B 11.18B USD | $164.1K 1.99K USD | $712.95 8.63 USD | $726 8.78 USD | $924.5B 11.18B USD | 57.99 | $12.32 0.15 USD | |
| Dabur India Limited DABUR.BO | $479.2 5.8 USD |
-0.44
|
$849.3B 10.28B USD | $22.89K 276.96 USD | $476.35 5.76 USD | $481 5.82 USD | $849.3B 10.28B USD | 47.39 | $10.11 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,570.3 31.1 USD |
+0.73
|
$699.09B 8.46B USD | $19.5K 235.89 USD | $2,530.65 30.62 USD | $2,601 31.47 USD | $699.09B 8.46B USD | 47.73 | $53.84 0.65 USD | |
| United Breweries Limited UBL.BO | $2,146.6 25.97 USD |
+1.85
|
$567.57B 6.87B USD | $3.46K 41.91 USD | $2,092.5 25.32 USD | $2,156.55 26.09 USD | $567.57B 6.87B USD | 133.99 | $16.02 0.19 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $14,161.2 171.33 USD |
+0.99
|
$459.88B 5.56B USD | $222 2.69 USD | $13,890 168.05 USD | $14,198.9 171.78 USD | $459.88B 5.56B USD | 64.32 | $220.16 2.66 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $7,617.7 92.16 USD |
+3.78
|
$396.07B 4.79B USD | $3.77K 45.55 USD | $7,284 88.12 USD | $7,700 93.16 USD | $396.07B 4.79B USD | 39.16 | $194.51 2.35 USD | |
| Radico Khaitan Limited RADICO.BO | $2,459.35 29.75 USD |
+0.93
|
$329.08B 3.98B USD | $5.03K 60.85 USD | $2,420.85 29.29 USD | $2,496.6 30.2 USD | $329.08B 3.98B USD | 107.39 | $22.9 0.28 USD | |
| Emami Limited EMAMILTD.BO | $614.5 7.43 USD |
-1.99
|
$268.23B 3.25B USD | $18.41K 222.72 USD | $612.8 7.41 USD | $628 7.6 USD | $268.23B 3.25B USD | 33.80 | $18.18 0.22 USD | |
| Gillette India Limited GILLETTE.BO | $7,811.95 94.51 USD |
+0.02
|
$254.55B 3.08B USD | $947 11.46 USD | $7,757 93.85 USD | $7,889.45 95.45 USD | $254.55B 3.08B USD | 53.77 | $145.28 1.76 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $944 11.42 USD |
-0.6
|
$210.27B 2.54B USD | $645 7.8 USD | $941.45 11.39 USD | $953.5 11.54 USD | $210.27B 2.54B USD | 73.06 | $12.92 0.16 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $833.35 10.08 USD |
-0.77
|
$148.15B 1.79B USD | $6.43K 77.82 USD | $822.45 9.95 USD | $837.8 10.14 USD | $148.15B 1.79B USD | 18.27 | $45.6 0.55 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $766.15 9.27 USD |
-0.44
|
$147.3B 1.78B USD | $86.75K 1.05K USD | $756 9.15 USD | $789.95 9.56 USD | $147.3B 1.78B USD | 35.43 | $21.62 0.26 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $375.75 4.55 USD |
-0.27
|
$137.98B 1.67B USD | $16.09K 194.7 USD | $371.3 4.49 USD | $378.9 4.58 USD | $137.98B 1.67B USD | 37.09 | $10.13 0.12 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,901.25 23 USD |
-0.39
|
$132.65B 1.6B USD | $1.57K 18.99 USD | $1,893 22.9 USD | $1,920 23.23 USD | $132.65B 1.6B USD | 11.56 | $164.34 1.99 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,764.5 21.35 USD |
-0.08
|
$112.28B 1.36B USD | $1.35K 16.3 USD | $1,755.05 21.23 USD | $1,796 21.73 USD | $112.28B 1.36B USD | 34.57 | $51.04 0.62 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $553.7 6.7 USD |
-2.07
|
$111.79B 1.35B USD | $31.05K 375.7 USD | $550.5 6.66 USD | $568.95 6.88 USD | $111.79B 1.35B USD | 27.20 | $20.35 0.25 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,559 18.86 USD |
-0.08
|
$95.72B 1.16B USD | $4.67K 56.46 USD | $1,543.4 18.67 USD | $1,579.6 19.11 USD | $95.72B 1.16B USD | 65.31 | $23.87 0.29 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $396.85 4.8 USD |
-1.42
|
$86.87B 1.05B USD | $21.61K 261.47 USD | $395.75 4.79 USD | $406.45 4.92 USD | $86.87B 1.05B USD | 40.91 | $9.7 0.12 USD | |
| CCL Products (India) Limited CCL.BO | $614.05 7.43 USD |
-1.65
|
$81.78B 989.37M USD | $7.23K 87.47 USD | $611.25 7.4 USD | $626.5 7.58 USD | $81.78B 989.37M USD | 29.89 | $20.54 0.25 USD | |
| KRBL Limited KRBL.BO | $306.6 3.71 USD |
+4.16
|
$70.18B 849.03M USD | $160.12K 1.94K USD | $290.1 3.51 USD | $314.8 3.81 USD | $70.18B 849.03M USD | 16.07 | $19.07 0.23 USD | |
| Hindustan Foods Limited HNDFDS.BO | $587.25 7.1 USD |
-1.92
|
$69B 834.82M USD | $9.67K 117.03 USD | $584.6 7.07 USD | $598.75 7.24 USD | $69B 834.82M USD | 67.19 | $8.74 0.11 USD | |
| Dodla Dairy Limited DODLA.BO | $1,142.5 13.82 USD |
-0.86
|
$68.92B 833.87M USD | $2.89K 34.94 USD | $1,139.7 13.79 USD | $1,168.95 14.14 USD | $68.92B 833.87M USD | 28.73 | $39.76 0.48 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,016.9 12.3 USD |
-2.27
|
$60.61B 733.23M USD | $4.16K 50.35 USD | $1,011.4 12.24 USD | $1,045.95 12.65 USD | $60.61B 733.23M USD | 74.06 | $13.73 0.17 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $126.25 1.53 USD |
+1.12
|
$57.91B 700.58M USD | $87.07K 1.05K USD | $124 1.5 USD | $129.3 1.56 USD | $57.91B 700.58M USD | 18.75 | $6.73 0.08 USD | |
| VST Industries Limited VSTIND.BO | $294.2 3.56 USD |
+1.43
|
$49.88B 603.46M USD | $24.86K 300.76 USD | $289.55 3.5 USD | $295.95 3.58 USD | $49.88B 603.46M USD | 15.34 | $19.17 0.23 USD | |
| Tilaknagar Industries Ltd. TI.BO | $253.5 3.07 USD |
+3.09
|
$49.09B 593.86M USD | $126.32K 1.53K USD | $243.75 2.95 USD | $258 3.12 USD | $49.09B 593.86M USD | 26.85 | $9.44 0.11 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,678.3 44.5 USD |
-3.51
|
$46.12B 558.03M USD | $56 0.68 USD | $3,652.2 44.19 USD | $3,754 45.42 USD | $46.12B 558.03M USD | 50.51 | $72.81 0.88 USD | |
| Vadilal Industries Limited VADILALIND.BO | $6,268.05 75.83 USD |
+4.24
|
$45.05B 545.07M USD | $2.67K 32.31 USD | $5,966.8 72.19 USD | $6,293.15 76.14 USD | $45.05B 545.07M USD | 28.87 | $217.08 2.63 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $421.55 5.1 USD |
+1.33
|
$39.12B 473.26M USD | $14.94K 180.75 USD | $413.5 5 USD | $424 5.13 USD | $39.12B 473.26M USD | 20.51 | $20.55 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $255.8 3.09 USD |
+1.23
|
$37.77B 457.01M USD | $7.99K 96.7 USD | $250.85 3.03 USD | $258.2 3.12 USD | $37.77B 457.01M USD | 15.64 | $16.35 0.2 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $406.05 4.91 USD |
+0.47
|
$32.87B 397.62M USD | $10.19K 123.27 USD | $400.25 4.84 USD | $413.8 5.01 USD | $32.87B 397.62M USD | 12.09 | $33.58 0.41 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $1,070.5 12.95 USD |
+1.35
|
$31.01B 375.13M USD | $13.75K 166.34 USD | $1,044.25 12.63 USD | $1,103 13.34 USD | $31.01B 375.13M USD | 177.82 | $6.02 0.07 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,257.45 15.21 USD |
-0.98
|
$30.02B 363.19M USD | $7.3K 88.26 USD | $1,225.1 14.82 USD | $1,269.9 15.36 USD | $30.02B 363.19M USD | 0 | -$4.19 -0.05 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| S H Kelkar and Company Limited SHK.BO | $202 2.44 USD |
+1.66
|
$27.98B 338.5M USD | $32.06K 387.86 USD | $198.45 2.4 USD | $203.65 2.46 USD | $27.98B 338.5M USD | 480.95 | $0.42 0.005 USD | |
| ADF Foods Limited ADFFOODS.BO | $240 2.9 USD |
-2.04
|
$26.37B 319M USD | $9.45K 114.27 USD | $237.9 2.88 USD | $245 2.96 USD | $26.37B 319M USD | 33.56 | $7.15 0.09 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $127.85 1.55 USD |
-0.43
|
$26.32B 318.48M USD | $270.13K 3.27K USD | $127.3 1.54 USD | $132.8 1.61 USD | $26.32B 318.48M USD | 24.77 | $5.16 0.06 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $173.9 2.1 USD |
+1.28
|
$23.83B 288.35M USD | $34.82K 421.29 USD | $170.5 2.06 USD | $176.5 2.14 USD | $23.83B 288.35M USD | 18.80 | $9.25 0.11 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,244.9 15.06 USD |
+0.02
|
$22.51B 272.29M USD | $2.39K 28.88 USD | $1,222.1 14.79 USD | $1,262.95 15.28 USD | $22.51B 272.29M USD | 32.36 | $38.46 0.47 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $187.7 2.27 USD |
+1
|
$22.38B 270.74M USD | $47.14K 570.26 USD | $182.05 2.2 USD | $188.95 2.29 USD | $22.38B 270.74M USD | 22.80 | $8.23 0.1 USD | |
| Cupid Limited CUPID.BO | $74.79 0.9 USD |
+1.22
|
$20.07B 242.82M USD | $644.33K 7.8K USD | $71.99 0.87 USD | $77.82 0.94 USD | $20.07B 242.82M USD | 116.85 | $0.64 0.007 USD | |
| GRM Overseas Limited GRMOVER.BO | $323.65 3.92 USD |
+3.62
|
$19.42B 234.94M USD | $8.9K 107.71 USD | $307.7 3.72 USD | $325 3.93 USD | $19.42B 234.94M USD | 32.49 | $9.96 0.12 USD | |
| NIIT Limited NIITLTD.BO | $130.55 1.58 USD |
+2.75
|
$17.7B 214.18M USD | $127.36K 1.54K USD | $125.25 1.52 USD | $135.45 1.64 USD | $17.7B 214.18M USD | 39.08 | $3.34 0.04 USD | |
| G.M. Breweries Limited GMBREW.BO | $691.85 8.37 USD |
-0.75
|
$15.81B 191.23M USD | $3.8K 45.91 USD | $688 8.32 USD | $704.55 8.52 USD | $15.81B 191.23M USD | 11.36 | $60.85 0.74 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $27.84 0.34 USD |
+1.64
|
$13.61B 164.69M USD | $153.29K 1.85K USD | $27.39 0.33 USD | $28.35 0.34 USD | $13.61B 164.69M USD | 0 | -$0.48 -0.005 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $281.15 3.4 USD |
+0.16
|
$10.72B 129.72M USD | $2.14K 25.84 USD | $278.55 3.37 USD | $285 3.45 USD | $10.72B 129.72M USD | 16.60 | $16.93 0.2 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $497.4 6.02 USD |
+1.95
|
$9.96B 120.46M USD | $4.91K 59.43 USD | $480 5.81 USD | $504.4 6.1 USD | $9.96B 120.46M USD | 13.90 | $35.76 0.43 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $128.75 1.56 USD |
+0.63
|
$8.42B 101.85M USD | $11.34K 137.2 USD | $127 1.54 USD | $130.45 1.58 USD | $8.42B 101.85M USD | 15.43 | $8.34 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $40.32 0.49 USD |
-0.1
|
$7.47B 90.39M USD | $75.3K 910.94 USD | $39.85 0.48 USD | $41.45 0.5 USD | $7.47B 90.39M USD | 0 | -$0.02 -0.0002 USD | |
| STEL Holdings Limited STEL.BO | $396.95 4.8 USD |
-0.01
|
$7.33B 88.63M USD | $101 1.22 USD | $391 4.73 USD | $397 4.8 USD | $7.33B 88.63M USD | 46.70 | $8.5 0.1 USD | |
| Aptech Limited APTECHT.BO | $125.7 1.52 USD |
+0.84
|
$7.29B 88.2M USD | $16.16K 195.47 USD | $122.95 1.49 USD | $128.45 1.55 USD | $7.29B 88.2M USD | 43.04 | $2.92 0.04 USD | |
| Apex Frozen Foods Limited APEX.BO | $215.95 2.61 USD |
-0.44
|
$6.75B 81.64M USD | $8.26K 99.98 USD | $215.1 2.6 USD | $221.95 2.69 USD | $6.75B 81.64M USD | 431.89 | $0.5 0.006 USD | |
| Foods and Inns Limited FOODSIN.BO | $86.41 1.05 USD |
+0.45
|
$6.34B 76.75M USD | $4.65K 56.29 USD | $84 1.02 USD | $88.27 1.07 USD | $6.34B 76.75M USD | 23.87 | $3.62 0.04 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $201.35 2.44 USD |
+0.85
|
$5.3B 64.14M USD | $3.99K 48.21 USD | $199.75 2.42 USD | $203.55 2.46 USD | $5.3B 64.14M USD | 7.75 | $25.95 0.31 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $46.4 0.56 USD |
+2.41
|
$5.24B 63.42M USD | $7.8K 94.42 USD | $44.5 0.54 USD | $46.8 0.57 USD | $5.24B 63.42M USD | 0 | -$4.45 -0.05 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $103.83 1.26 USD |
+1.23
|
$5.2B 62.94M USD | $4.25K 51.42 USD | $100 1.21 USD | $105 1.27 USD | $5.2B 62.94M USD | 12.73 | $8.15 0.1 USD | |
| CL Educate Limited CLEDUCATE.BO | $93.85 1.14 USD |
-0.73
|
$5.08B 61.42M USD | $9.57K 115.83 USD | $91.68 1.11 USD | $95.69 1.16 USD | $5.08B 61.42M USD | 80.21 | $1.17 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $45.27 0.55 USD |
+1.18
|
$4.48B 54.22M USD | $15.93K 192.76 USD | $43.55 0.53 USD | $46.4 0.56 USD | $4.48B 54.22M USD | 44.38 | $1.02 0.01 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $475.8 5.76 USD |
+0.06
|
$4.46B 53.92M USD | $45 0.54 USD | $472 5.71 USD | $490 5.93 USD | $4.46B 53.92M USD | 23.60 | $20.16 0.24 USD | |
| Sakuma Exports Limited SAKUMA.BO | $2.75 0.03 USD |
+1.85
|
$4.31B 52.16M USD | $114.82K 1.39K USD | $2.73 0.03 USD | $2.75 0.03 USD | $4.31B 52.16M USD | 8.59 | $0.32 0.003 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $36.64 0.44 USD |
-0.43
|
$4.15B 50.26M USD | $11.21K 135.66 USD | $36.51 0.44 USD | $37.59 0.45 USD | $4.15B 50.26M USD | 8.58 | $4.27 0.05 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $38.58 0.47 USD |
+1.66
|
$4.03B 48.76M USD | $157.73K 1.91K USD | $37.45 0.45 USD | $39.8 0.48 USD | $4.03B 48.76M USD | 0 | -$23.16 -0.2 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $199.65 2.42 USD |
-0.1
|
$3.68B 44.58M USD | $901 10.9 USD | $195.7 2.37 USD | $201.1 2.43 USD | $3.68B 44.58M USD | 2495.62 | $0.08 0.0009 USD | |
| Kaya Limited KAYA.BO | $280.15 3.39 USD |
-0.02
|
$3.67B 44.39M USD | $3.56K 43.12 USD | $275.7 3.34 USD | $289.15 3.5 USD | $3.67B 44.39M USD | 0 | -$104.95 -1.2 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $91.19 1.1 USD |
+0.54
|
$3.57B 43.16M USD | $6.02K 72.8 USD | $90.94 1.1 USD | $92.4 1.12 USD | $3.57B 43.16M USD | 3.76 | $24.25 0.29 USD | |
| Sheetal Cool Products Limited SCPL.BO | $327.6 3.96 USD |
-0.08
|
$3.44B 41.62M USD | $1.03K 12.41 USD | $325.45 3.94 USD | $337.1 4.08 USD | $3.44B 41.62M USD | 18.13 | $18.06 0.22 USD | |
| Anik Industries Limited ANIKINDS.BO | $116.95 1.41 USD |
+3.04
|
$3.25B 39.27M USD | $2.24K 27.05 USD | $109.05 1.32 USD | $119.15 1.44 USD | $3.25B 39.27M USD | 0 | -$0.19 -0.002 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $324.8 3.93 USD |
-0.08
|
$2.79B 33.79M USD | $856 10.36 USD | $322.7 3.9 USD | $331.85 4.01 USD | $2.79B 33.79M USD | 9.86 | $32.93 0.4 USD | |
| Coastal Corporation Limited COASTCORP.BO | $40.73 0.49 USD |
+0.79
|
$2.75B 33.22M USD | $10.44K 126.27 USD | $40 0.48 USD | $40.87 0.49 USD | $2.75B 33.22M USD | 78.32 | $0.52 0.006 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $23.08 0.28 USD |
+0.7
|
$2.74B 33.19M USD | $14.66K 177.36 USD | $22.73 0.27 USD | $23.39 0.28 USD | $2.74B 33.19M USD | 2.66 | $8.66 0.1 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $28.19 0.34 USD |
+0.46
|
$2.59B 31.38M USD | $5.91K 71.45 USD | $28.05 0.34 USD | $28.53 0.35 USD | $2.59B 31.38M USD | 8.07 | $3.49 0.04 USD | |
| Megastar Foods Limited MEGASTAR.BO | $208.5 2.52 USD |
+2.21
|
$2.35B 28.49M USD | $3.51K 42.42 USD | $208.5 2.52 USD | $239.5 2.9 USD | $2.35B 28.49M USD | 71.40 | $2.92 0.04 USD | |
| Zee Learn Limited ZEELEARN.BO | $6.54 0.08 USD |
+1.71
|
$2.14B 25.88M USD | $225.12K 2.72K USD | $6.3 0.08 USD | $6.65 0.08 USD | $2.14B 25.88M USD | 1.29 | $5.06 0.06 USD | |
| The Waterbase Limited WATERBASE.BO | $51.45 0.62 USD |
+1.48
|
$2.13B 25.79M USD | $26.61K 321.97 USD | $49.86 0.6 USD | $52.21 0.63 USD | $2.13B 25.79M USD | 0 | -$4.22 -0.05 USD | |
| Rana Sugars Limited RANASUG.BO | $13.82 0.17 USD |
+2.07
|
$2.12B 25.68M USD | $22.43K 271.37 USD | $13.27 0.16 USD | $13.99 0.17 USD | $2.12B 25.68M USD | 8.85 | $1.56 0.02 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.19 0.11 USD |
0
|
$2B 24.22M USD | $88.61K 1.07K USD | $9 0.11 USD | $9.64 0.12 USD | $2B 24.22M USD | 0 | -$1.95 -0.02 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $48.26 0.58 USD |
+3.87
|
$1.6B 19.35M USD | $13.49K 163.15 USD | $46 0.56 USD | $49.27 0.6 USD | $1.6B 19.35M USD | 13.29 | $3.63 0.04 USD | |
| Compucom Software Limited COMPUSOFT.BO | $19.34 0.23 USD |
+0.36
|
$1.53B 18.51M USD | $63.73K 770.98 USD | $18.78 0.23 USD | $19.6 0.24 USD | $1.53B 18.51M USD | 193.40 | $0.1 0.001 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $13.8 0.17 USD |
-0.93
|
$1.18B 14.29M USD | $28.18K 340.94 USD | $13.8 0.17 USD | $13.8 0.17 USD | $1.18B 14.29M USD | 0 | -$1.65 -0.01 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $142.65 1.73 USD |
+0.56
|
$847.34M 10.25M USD | $1.5K 18.12 USD | $140.15 1.7 USD | $145.25 1.76 USD | $847.34M 10.25M USD | 156.75 | $0.91 0.01 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.39 0.07 USD |
+1.89
|
$682.34M 8.26M USD | $4.42K 53.43 USD | $5.39 0.07 USD | $5.39 0.07 USD | $682.34M 8.26M USD | 0 | -$2.96 -0.03 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $27.7 0.34 USD |
+0.51
|
$664.8M 8.04M USD | $4.68K 56.58 USD | $27.31 0.33 USD | $29.95 0.36 USD | $664.8M 8.04M USD | 0 | -$0.26 -0.003 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $14.29 0.17 USD |
+0.7
|
$589.88M 7.14M USD | $771 9.33 USD | $14 0.17 USD | $14.44 0.17 USD | $589.88M 7.14M USD | 6.32 | $2.26 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $32.52 0.39 USD |
-0.46
|
$572.64M 6.93M USD | $766 9.27 USD | $32.52 0.39 USD | $34.3 0.41 USD | $572.64M 6.93M USD | 13.54 | $2.4 0.03 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $32.78 0.4 USD |
+1.11
|
$514.55M 6.23M USD | $12.38K 149.74 USD | $31.85 0.39 USD | $32.93 0.4 USD | $514.55M 6.23M USD | 0 | -$1.54 -0.01 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $28 0.34 USD |
+2.49
|
$480.97M 5.82M USD | $544 6.58 USD | $27.66 0.33 USD | $28 0.34 USD | $480.97M 5.82M USD | 18.18 | $1.54 0.02 USD | |
| N.K Industries Limited NKIND.BO | $80 0.97 USD |
+0.83
|
$480.79M 5.82M USD | $182 2.2 USD | $76 0.92 USD | $80 0.97 USD | $480.79M 5.82M USD | 0 | -$0.07 -0.0008 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}