Paese: India Borsa: BSE Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (106)
- {{country.name}}
- Tutti i paesi
- India (106)
BSE (106)
- {{item.name}}
- Tutte le borse
- BSE (106)
- NSE (130)
Beni di Consumo Difensivi (106)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (2)
- Produttori di vino e distillati (7)
- Bevande - Analcoliche (1)
- Pasticceria (22)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (16)
- Cibi confezionati (33)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | $420.1 5.08 USD |
-3.18
|
$5.26T 63.6B USD | $18.78M 227.2K USD | $415.1 5.02 USD | $422.4 5.11 USD | $5.26T 63.6B USD | 26.67 | $15.75 0.19 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33.18 0.4 USD |
+2.03
|
$70.62B 854.42M USD | $417.15K 5.05K USD | $32.46 0.39 USD | $33.26 0.4 USD | $70.62B 854.42M USD | 0 | -$1.41 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $24.01 0.29 USD |
+1.91
|
$30.63B 370.53M USD | $1.34M 16.25K USD | $23.45 0.28 USD | $24.27 0.29 USD | $30.63B 370.53M USD | 0 | -$1.14 -0.01 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4699 0.0056 USD |
0
|
$938.6M 11.36M USD | $1.41M 17.03K USD | $0.46 0.0055 USD | $0.4899 0.0059 USD | $938.6M 11.36M USD | 0 | -$0.26 -0.003 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,361.75 28.57 USD |
-0.81
|
$5.55T 67.14B USD | $28.55K 345.37 USD | $2,352.5 28.46 USD | $2,390 28.92 USD | $5.55T 67.14B USD | 52.20 | $45.24 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,041.9 48.9 USD |
-1.27
|
$2.63T 31.82B USD | $10.1K 122.18 USD | $4,036.05 48.83 USD | $4,101.9 49.63 USD | $2.63T 31.82B USD | 97.74 | $41.35 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,418.45 29.26 USD |
-1.78
|
$2.33T 28.21B USD | $52.41K 634.07 USD | $2,415.55 29.22 USD | $2,460 29.76 USD | $2.33T 28.21B USD | 72.75 | $33.24 0.4 USD | |
| Varun Beverages Limited VBL.BO | $483.45 5.85 USD |
-0.38
|
$1.64T 19.79B USD | $138.49K 1.68K USD | $482.3 5.84 USD | $487.75 5.9 USD | $1.64T 19.79B USD | 57.28 | $8.44 0.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,467.8 66.15 USD |
-0.55
|
$1.32T 15.93B USD | $2.69K 32.58 USD | $5,410 65.45 USD | $5,508 66.64 USD | $1.32T 15.93B USD | 60.27 | $90.72 1.1 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,255.45 15.19 USD |
-1.24
|
$1.28T 15.54B USD | $5.23K 63.32 USD | $1,250 15.12 USD | $1,279.15 15.48 USD | $1.28T 15.54B USD | 69.55 | $18.05 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,121.5 13.57 USD |
-1.41
|
$1.11T 13.43B USD | $24.66K 298.34 USD | $1,119.5 13.54 USD | $1,139.45 13.79 USD | $1.11T 13.43B USD | 85.74 | $13.08 0.16 USD | |
| Marico Limited MARICO.BO | $717.6 8.68 USD |
+0.28
|
$928.79B 11.24B USD | $45.75K 553.45 USD | $713.85 8.64 USD | $724.85 8.77 USD | $928.79B 11.24B USD | 56.99 | $12.59 0.15 USD | |
| Dabur India Limited DABUR.BO | $484.7 5.86 USD |
+0.03
|
$859.71B 10.4B USD | $84.5K 1.02K USD | $482.8 5.84 USD | $486.65 5.89 USD | $859.71B 10.4B USD | 48.81 | $9.93 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,506 30.32 USD |
-0.33
|
$681.6B 8.25B USD | $18.17K 219.79 USD | $2,470.25 29.89 USD | $2,515.4 30.43 USD | $681.6B 8.25B USD | 47.46 | $52.8 0.64 USD | |
| United Breweries Limited UBL.BO | $2,060.2 24.92 USD |
+1.46
|
$544.73B 6.59B USD | $2.18K 26.35 USD | $2,024 24.49 USD | $2,068.7 25.03 USD | $544.73B 6.59B USD | 123.73 | $16.65 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,979.55 169.13 USD |
-1.64
|
$454.38B 5.5B USD | $146 1.77 USD | $13,882.05 167.95 USD | $14,100.65 170.59 USD | $454.38B 5.5B USD | 63.04 | $221.73 2.68 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,331.35 100.8 USD |
+1.62
|
$433.18B 5.24B USD | $2.7K 32.67 USD | $8,084 97.8 USD | $8,430 101.99 USD | $433.18B 5.24B USD | 37.49 | $222.18 2.69 USD | |
| Radico Khaitan Limited RADICO.BO | $2,455.65 29.71 USD |
+0.36
|
$328.62B 3.98B USD | $4.65K 56.23 USD | $2,450 29.64 USD | $2,481.5 30.02 USD | $328.62B 3.98B USD | 94.66 | $25.94 0.31 USD | |
| Gillette India Limited GILLETTE.BO | $9,337.1 112.96 USD |
-0.74
|
$304.25B 3.68B USD | $2.98K 36.1 USD | $9,300 112.51 USD | $9,469.65 114.57 USD | $304.25B 3.68B USD | 57.04 | $163.68 1.98 USD | |
| Emami Limited EMAMILTD.BO | $578.95 7 USD |
-1.8
|
$252.71B 3.06B USD | $17.4K 210.46 USD | $576.4 6.97 USD | $595.5 7.2 USD | $252.71B 3.06B USD | 31.37 | $18.45 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $927.1 11.22 USD |
+3.82
|
$206.51B 2.5B USD | $9.61K 116.2 USD | $885.15 10.71 USD | $932.7 11.28 USD | $206.51B 2.5B USD | 74.16 | $12.5 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $987.45 11.95 USD |
+0.64
|
$175.55B 2.12B USD | $24.89K 301.16 USD | $981 11.87 USD | $1,041.7 12.6 USD | $175.55B 2.12B USD | 21.64 | $45.62 0.55 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $746.95 9.04 USD |
-0.82
|
$143.66B 1.74B USD | $7.12K 86.12 USD | $742.5 8.98 USD | $760 9.19 USD | $143.66B 1.74B USD | 33.39 | $22.37 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $2,028.35 24.54 USD |
+1.47
|
$141.52B 1.71B USD | $6.13K 74.15 USD | $1,999 24.18 USD | $2,045.5 24.75 USD | $141.52B 1.71B USD | 12.60 | $160.92 1.95 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $344.45 4.17 USD |
+0.88
|
$126.49B 1.53B USD | $11.1K 134.32 USD | $342.3 4.14 USD | $345.9 4.18 USD | $126.49B 1.53B USD | 34.07 | $10.11 0.12 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,942.8 23.5 USD |
-0.67
|
$123.62B 1.5B USD | $681 8.24 USD | $1,940.1 23.47 USD | $1,963.85 23.76 USD | $123.62B 1.5B USD | 35.60 | $54.57 0.66 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $578.95 7 USD |
+3.64
|
$116.89B 1.41B USD | $71.67K 867.11 USD | $555.55 6.72 USD | $585 7.08 USD | $116.89B 1.41B USD | 26.85 | $21.56 0.26 USD | |
| CCL Products (India) Limited CCL.BO | $818.6 9.9 USD |
-2.81
|
$109.02B 1.32B USD | $33.86K 409.59 USD | $811 9.81 USD | $839.9 10.16 USD | $109.02B 1.32B USD | 35.20 | $23.25 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $451.7 5.46 USD |
+6.52
|
$98.88B 1.2B USD | $297.09K 3.59K USD | $434.25 5.25 USD | $468.2 5.66 USD | $98.88B 1.2B USD | 46.51 | $9.71 0.12 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,503.35 18.19 USD |
-0.17
|
$92.3B 1.12B USD | $3.58K 43.25 USD | $1,498.6 18.13 USD | $1,519 18.38 USD | $92.3B 1.12B USD | 62.79 | $23.94 0.29 USD | |
| KRBL Limited KRBL.BO | $365.45 4.42 USD |
+1.06
|
$83.65B 1.01B USD | $16.97K 205.32 USD | $361.6 4.37 USD | $369 4.46 USD | $83.65B 1.01B USD | 17.57 | $20.79 0.25 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,387.45 16.79 USD |
+0.92
|
$82.69B 1B USD | $2.43K 29.44 USD | $1,372.9 16.61 USD | $1,400 16.94 USD | $82.69B 1B USD | 100.90 | $13.75 0.17 USD | |
| Dodla Dairy Limited DODLA.BO | $1,182.05 14.3 USD |
-0.72
|
$71.31B 862.74M USD | $916 11.08 USD | $1,179.1 14.27 USD | $1,198.35 14.5 USD | $71.31B 862.74M USD | 27.34 | $43.22 0.52 USD | |
| Tilaknagar Industries Ltd. TI.BO | $368.05 4.45 USD |
+1.59
|
$71.27B 862.21M USD | $42.68K 516.32 USD | $362.55 4.39 USD | $374.1 4.53 USD | $71.27B 862.21M USD | 31.16 | $11.81 0.14 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $539.15 6.52 USD |
+0.14
|
$63.35B 766.44M USD | $5.45K 65.98 USD | $536.7 6.49 USD | $550.75 6.66 USD | $63.35B 766.44M USD | 56.57 | $9.53 0.12 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,240.25 51.3 USD |
-1.39
|
$53.17B 643.29M USD | $175 2.12 USD | $4,192.1 50.72 USD | $4,310.7 52.15 USD | $53.17B 643.29M USD | 58.34 | $72.67 0.88 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $115.05 1.39 USD |
+0.97
|
$52.77B 638.43M USD | $22.16K 268.05 USD | $114.1 1.38 USD | $115.95 1.4 USD | $52.77B 638.43M USD | 21.14 | $5.44 0.07 USD | |
| VST Industries Limited VSTIND.BO | $286.4 3.46 USD |
-0.05
|
$48.56B 587.46M USD | $44.07K 533.17 USD | $286 3.46 USD | $288.7 3.49 USD | $48.56B 587.46M USD | 16.73 | $17.11 0.21 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,598.05 67.73 USD |
-0.96
|
$40.24B 486.81M USD | $1.47K 17.75 USD | $5,555 67.21 USD | $5,741.95 69.47 USD | $40.24B 486.81M USD | 25.79 | $217.06 2.63 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $406.3 4.92 USD |
+0.57
|
$37.7B 456.14M USD | $24.75K 299.48 USD | $402 4.86 USD | $407.45 4.93 USD | $37.7B 456.14M USD | 20.03 | $20.28 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $248.95 3.01 USD |
+2.7
|
$36.73B 444.38M USD | $14.88K 180 USD | $239.4 2.9 USD | $251 3.04 USD | $36.73B 444.38M USD | 14.96 | $16.63 0.2 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $440.9 5.33 USD |
+2.5
|
$35.69B 431.74M USD | $4.19K 50.69 USD | $433.8 5.25 USD | $443.95 5.37 USD | $35.69B 431.74M USD | 9.22 | $47.79 0.58 USD | |
| S H Kelkar and Company Limited SHK.BO | $247.35 2.99 USD |
+5.71
|
$34.28B 414.74M USD | $41.64K 503.71 USD | $235 2.84 USD | $249 3.01 USD | $34.28B 414.74M USD | 46.14 | $5.36 0.06 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $158.3 1.92 USD |
+0.83
|
$32.91B 398.17M USD | $335.38K 4.06K USD | $156 1.89 USD | $161.7 1.96 USD | $32.91B 398.17M USD | 30.61 | $5.17 0.06 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $978.45 11.84 USD |
-0.44
|
$28.34B 342.87M USD | $4.41K 53.39 USD | $971.2 11.75 USD | $991.6 12 USD | $28.34B 342.87M USD | 129.25 | $7.57 0.09 USD | |
| Cupid Limited CUPID.BO | $105.07 1.27 USD |
+0.86
|
$28.2B 341.13M USD | $102.87K 1.24K USD | $101.2 1.22 USD | $106.43 1.29 USD | $28.2B 341.13M USD | 69.58 | $1.51 0.02 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,139.7 13.79 USD |
-0.96
|
$27.21B 329.18M USD | $1.23K 14.89 USD | $1,137 13.76 USD | $1,156.45 13.99 USD | $27.21B 329.18M USD | 0 | -$14.38 -0.1 USD | |
| ADF Foods Limited ADFFOODS.BO | $232.05 2.81 USD |
+0.39
|
$25.49B 308.43M USD | $1.7M 20.57K USD | $225 2.72 USD | $236.7 2.86 USD | $25.49B 308.43M USD | 36.77 | $6.31 0.08 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $210.1 2.54 USD |
-0.26
|
$25.05B 303.03M USD | $23.72K 286.92 USD | $209.2 2.53 USD | $212.7 2.57 USD | $25.05B 303.03M USD | 22.11 | $9.5 0.11 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $177.35 2.15 USD |
-1.8
|
$24.36B 294.67M USD | $22.38K 270.71 USD | $177 2.14 USD | $183.65 2.22 USD | $24.36B 294.67M USD | 19.64 | $9.03 0.11 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,091.35 13.2 USD |
-0.68
|
$19.73B 238.71M USD | $4.17K 50.45 USD | $1,080.2 13.07 USD | $1,105 13.37 USD | $19.73B 238.71M USD | 28.37 | $38.46 0.47 USD | |
| NIIT Limited NIITLTD.BO | $136.85 1.66 USD |
+0.59
|
$18.56B 224.53M USD | $71.86K 869.35 USD | $136.1 1.65 USD | $139.5 1.69 USD | $18.56B 224.53M USD | 39.43 | $3.47 0.04 USD | |
| GRM Overseas Limited GRMOVER.BO | $296.25 3.58 USD |
-0.17
|
$17.77B 215.05M USD | $17.21K 208.24 USD | $292.25 3.54 USD | $304 3.68 USD | $17.77B 215.05M USD | 29.71 | $9.97 0.12 USD | |
| G.M. Breweries Limited GMBREW.BO | $709 8.58 USD |
-0.37
|
$16.2B 195.97M USD | $528 6.39 USD | $707.5 8.56 USD | $716.05 8.66 USD | $16.2B 195.97M USD | 12.54 | $56.5 0.68 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $32.69 0.4 USD |
+4.84
|
$15.98B 193.38M USD | $530.9K 6.42K USD | $31 0.38 USD | $34.2 0.41 USD | $15.98B 193.38M USD | 0 | -$0.48 -0.005 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $309 3.74 USD |
+0.46
|
$11.78B 142.57M USD | $6.52K 78.92 USD | $308.2 3.73 USD | $315.15 3.81 USD | $11.78B 142.57M USD | 18.23 | $16.95 0.21 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $544.1 6.58 USD |
+2.43
|
$10.89B 131.78M USD | $3.19K 38.59 USD | $531.65 6.43 USD | $545.65 6.6 USD | $10.89B 131.78M USD | 12.38 | $43.93 0.53 USD | |
| Aptech Limited APTECHT.BO | $169.9 2.06 USD |
+2.57
|
$9.85B 119.22M USD | $36.58K 442.52 USD | $165.5 2 USD | $171.9 2.08 USD | $9.85B 119.22M USD | 51.48 | $3.3 0.04 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $145 1.75 USD |
+1.61
|
$9.48B 114.71M USD | $11.3K 136.71 USD | $142.2 1.72 USD | $145.75 1.76 USD | $9.48B 114.71M USD | 18.17 | $7.98 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $47.99 0.58 USD |
+1.48
|
$8.89B 107.59M USD | $111.8K 1.35K USD | $46.83 0.57 USD | $48.5 0.59 USD | $8.89B 107.59M USD | 38.08 | $1.26 0.02 USD | |
| STEL Holdings Limited STEL.BO | $425.3 5.15 USD |
-3.12
|
$7.85B 94.96M USD | $58 0.7 USD | $425 5.14 USD | $438 5.3 USD | $7.85B 94.96M USD | 49.45 | $8.6 0.1 USD | |
| Foods and Inns Limited FOODSIN.BO | $95.81 1.16 USD |
-0.94
|
$7.03B 85.1M USD | $15.54K 188.06 USD | $95.31 1.15 USD | $98 1.19 USD | $7.03B 85.1M USD | 16.21 | $5.91 0.07 USD | |
| Apex Frozen Foods Limited APEX.BO | $223.45 2.7 USD |
+1.13
|
$6.98B 84.48M USD | $741 8.96 USD | $221.15 2.68 USD | $225.55 2.73 USD | $6.98B 84.48M USD | 456.02 | $0.49 0.005 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $216.9 2.62 USD |
+1.07
|
$5.71B 69.09M USD | $18.35K 222.05 USD | $215.6 2.61 USD | $224 2.71 USD | $5.71B 69.09M USD | 8.35 | $25.95 0.31 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $593.25 7.18 USD |
-0.05
|
$5.56B 67.23M USD | $809 9.79 USD | $582 7.04 USD | $597 7.22 USD | $5.56B 67.23M USD | 29.39 | $20.18 0.24 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $110.57 1.34 USD |
-0.09
|
$5.54B 67.02M USD | $1.44K 17.37 USD | $110.31 1.33 USD | $112.33 1.36 USD | $5.54B 67.02M USD | 13.56 | $8.15 0.1 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $49.02 0.59 USD |
-0.51
|
$5.51B 66.72M USD | $21K 254.08 USD | $48.6 0.59 USD | $50.35 0.61 USD | $5.51B 66.72M USD | 0 | -$1.44 -0.01 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.08 0.04 USD |
+1.99
|
$4.83B 58.42M USD | $394.92K 4.78K USD | $3.08 0.04 USD | $3.08 0.04 USD | $4.83B 58.42M USD | 9.62 | $0.32 0.003 USD | |
| CL Educate Limited CLEDUCATE.BO | $88.58 1.07 USD |
+0.89
|
$4.79B 57.98M USD | $1.8K 21.83 USD | $88.06 1.07 USD | $91.59 1.11 USD | $4.79B 57.98M USD | 0 | -$0.36 -0.004 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $46.8 0.57 USD |
+4
|
$4.65B 56.21M USD | $1.32K 15.92 USD | $45 0.54 USD | $46.9 0.57 USD | $4.65B 56.21M USD | 45.88 | $1.02 0.01 USD | |
| Kaya Limited KAYA.BO | $353.35 4.27 USD |
+9.99
|
$4.63B 55.99M USD | $11.51K 139.24 USD | $339.8 4.11 USD | $353.35 4.27 USD | $4.63B 55.99M USD | 0 | -$104.98 -1.2 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $39.96 0.48 USD |
+1.81
|
$4.53B 54.82M USD | $26.84K 324.7 USD | $39.25 0.47 USD | $40.49 0.49 USD | $4.53B 54.82M USD | 9.35 | $4.27 0.05 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $210.05 2.54 USD |
+0.5
|
$3.88B 46.9M USD | $874 10.57 USD | $209 2.53 USD | $211.65 2.56 USD | $3.88B 46.9M USD | 2625.62 | $0.08 0.0009 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $98.86 1.2 USD |
+0.61
|
$3.87B 46.79M USD | $3.65K 44.11 USD | $98 1.19 USD | $100.23 1.21 USD | $3.87B 46.79M USD | 4.07 | $24.25 0.29 USD | |
| Sheetal Cool Products Limited SCPL.BO | $335 4.05 USD |
-0.92
|
$3.52B 42.56M USD | $1.17K 14.17 USD | $334 4.04 USD | $340 4.11 USD | $3.52B 42.56M USD | 18.55 | $18.05 0.22 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $32.34 0.39 USD |
-1.73
|
$3.38B 40.87M USD | $19.81K 239.7 USD | $32.3 0.39 USD | $33.02 0.4 USD | $3.38B 40.87M USD | 0 | -$23.16 -0.2 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $26.18 0.32 USD |
+1.71
|
$3.11B 37.64M USD | $22.75K 275.23 USD | $25.88 0.31 USD | $26.5 0.32 USD | $3.11B 37.64M USD | 3.02 | $8.66 0.1 USD | |
| Anik Industries Limited ANIKINDS.BO | $111.2 1.35 USD |
-1.51
|
$3.09B 37.34M USD | $126 1.52 USD | $108.45 1.31 USD | $112.3 1.36 USD | $3.09B 37.34M USD | 0 | -$0.19 -0.002 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $335.15 4.05 USD |
-0.22
|
$2.88B 34.86M USD | $716 8.66 USD | $332.5 4.02 USD | $340.2 4.12 USD | $2.88B 34.86M USD | 14.96 | $22.4 0.27 USD | |
| Coastal Corporation Limited COASTCORP.BO | $42.16 0.51 USD |
-0.73
|
$2.84B 34.39M USD | $4.36K 52.69 USD | $41 0.5 USD | $43.69 0.53 USD | $2.84B 34.39M USD | 81.07 | $0.52 0.006 USD | |
| Megastar Foods Limited MEGASTAR.BO | $246.1 2.98 USD |
-2.3
|
$2.78B 33.63M USD | $3.1K 37.48 USD | $241.55 2.92 USD | $270 3.27 USD | $2.78B 33.63M USD | 84.28 | $2.92 0.04 USD | |
| Zee Learn Limited ZEELEARN.BO | $8.4 0.1 USD |
-1.06
|
$2.75B 33.24M USD | $46.29K 560.06 USD | $8.16 0.1 USD | $8.8 0.11 USD | $2.75B 33.24M USD | 21.53 | $0.39 0.004 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $29.81 0.36 USD |
+0.81
|
$2.74B 33.18M USD | $24.8K 300.04 USD | $29.69 0.36 USD | $30.65 0.37 USD | $2.74B 33.18M USD | 8.54 | $3.49 0.04 USD | |
| Rana Sugars Limited RANASUG.BO | $16.05 0.19 USD |
+4.7
|
$2.46B 29.82M USD | $68.05K 823.23 USD | $15.3 0.19 USD | $16.41 0.2 USD | $2.46B 29.82M USD | 10.28 | $1.56 0.02 USD | |
| The Waterbase Limited WATERBASE.BO | $54.9 0.66 USD |
+0.96
|
$2.27B 27.52M USD | $10.27K 124.29 USD | $54.12 0.65 USD | $55.37 0.67 USD | $2.27B 27.52M USD | 0 | -$4.22 -0.05 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.85 0.12 USD |
-1.01
|
$2.15B 25.96M USD | $74.67K 903.32 USD | $9.6 0.12 USD | $10.01 0.12 USD | $2.15B 25.96M USD | 0 | -$1.95 -0.02 USD | |
| Compucom Software Limited COMPUSOFT.BO | $22.35 0.27 USD |
-0.45
|
$1.77B 21.4M USD | $10.35K 125.18 USD | $22 0.27 USD | $22.95 0.28 USD | $1.77B 21.4M USD | 223.50 | $0.1 0.001 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $49.4 0.6 USD |
+1.69
|
$1.64B 19.8M USD | $3.11K 37.57 USD | $48.76 0.59 USD | $49.43 0.6 USD | $1.64B 19.8M USD | 13.60 | $3.63 0.04 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $13.83 0.17 USD |
-3.96
|
$1.18B 14.32M USD | $5.6K 67.75 USD | $13.8 0.17 USD | $14.4 0.17 USD | $1.18B 14.32M USD | 0 | -$1.65 -0.01 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $165.4 2 USD |
+3.15
|
$982.48M 11.89M USD | $1.3K 15.7 USD | $162.05 1.96 USD | $172 2.08 USD | $982.48M 11.89M USD | 0 | -$1.86 -0.02 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $29.76 0.36 USD |
-9.76
|
$714.24M 8.64M USD | $35.79K 433 USD | $29.28 0.35 USD | $32 0.39 USD | $714.24M 8.64M USD | 0 | -$0.26 -0.003 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $16.33 0.2 USD |
+4.68
|
$674.09M 8.16M USD | $6.16K 74.49 USD | $15.6 0.19 USD | $16.34 0.2 USD | $674.09M 8.16M USD | 7.22 | $2.26 0.03 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.25 0.06 USD |
-4.2
|
$664.61M 8.04M USD | $46.63K 564.08 USD | $5.21 0.06 USD | $5.49 0.07 USD | $664.61M 8.04M USD | 0 | -$2.96 -0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $36.69 0.44 USD |
+4.74
|
$646.07M 7.82M USD | $457 5.53 USD | $36.5 0.44 USD | $36.76 0.44 USD | $646.07M 7.82M USD | 14.27 | $2.57 0.03 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $30.48 0.37 USD |
-0.62
|
$523.57M 6.33M USD | $4.39K 53.08 USD | $29.5 0.36 USD | $31.97 0.39 USD | $523.57M 6.33M USD | 19.79 | $1.54 0.02 USD | |
| N.K Industries Limited NKIND.BO | $82.65 1 USD |
0
|
$496.72M 6.01M USD | $50 0.6 USD | $82.65 1 USD | $82.65 1 USD | $496.72M 6.01M USD | 0 | -$0.07 -0.0008 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $29.66 0.36 USD |
+1.51
|
$470.74M 5.7M USD | $194 2.35 USD | $29.08 0.35 USD | $29.7 0.36 USD | $470.74M 5.7M USD | 0 | -$1.54 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}