Paese: India Borsa: BSE Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (106)
- {{country.name}}
- Tutti i paesi
- India (106)
BSE (106)
- {{item.name}}
- Tutte le borse
- BSE (106)
- NSE (130)
Beni di Consumo Difensivi (106)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (2)
- Produttori di vino e distillati (7)
- Bevande - Analcoliche (1)
- Pasticceria (22)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (16)
- Cibi confezionati (33)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | $430.35 5.21 USD |
-0.07
|
$5.39T 65.23B USD | $271.78K 3.29K USD | $423.65 5.13 USD | $431.55 5.22 USD | $5.39T 65.23B USD | 26.71 | $16.11 0.19 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $28.23 0.34 USD |
-0.11
|
$60.09B 726.96M USD | $367.76K 4.45K USD | $28 0.34 USD | $28.89 0.35 USD | $60.09B 726.96M USD | 0 | -$2.37 -0.02 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $18.74 0.23 USD |
-1.78
|
$23.9B 289.2M USD | $397.31K 4.81K USD | $18.63 0.23 USD | $19.58 0.24 USD | $23.9B 289.2M USD | 0 | -$1.14 -0.01 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.41 0.04 USD |
-1.73
|
$5.35B 64.68M USD | $27.55K 333.33 USD | $3.41 0.04 USD | $3.41 0.04 USD | $5.35B 64.68M USD | 10.65 | $0.32 0.003 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.5 0.0060 USD |
0
|
$998.52M 12.08M USD | $1.28M 15.44K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $998.52M 12.08M USD | 0 | -$0.26 -0.003 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,355.25 28.49 USD |
-0.62
|
$5.53T 66.95B USD | $105.17K 1.27K USD | $2,341 28.32 USD | $2,369.95 28.67 USD | $5.53T 66.95B USD | 52.02 | $45.27 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $3,972.65 48.06 USD |
-0.68
|
$2.59T 31.28B USD | $28.79K 348.31 USD | $3,958.55 47.89 USD | $4,066 49.19 USD | $2.59T 31.28B USD | 95.49 | $41.6 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,341.1 28.32 USD |
+0.18
|
$2.26T 27.33B USD | $111.81K 1.35K USD | $2,316 28.02 USD | $2,346.25 28.39 USD | $2.26T 27.33B USD | 70.55 | $33.18 0.4 USD | |
| Varun Beverages Limited VBL.BO | $488.85 5.91 USD |
-4.58
|
$1.65T 20B USD | $538.83K 6.52K USD | $485.1 5.87 USD | $517.95 6.27 USD | $1.65T 20B USD | 57.85 | $8.45 0.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,393.25 65.25 USD |
+0.83
|
$1.3T 15.72B USD | $4.87K 58.86 USD | $5,318.95 64.35 USD | $5,477.5 66.27 USD | $1.3T 15.72B USD | 60.38 | $89.32 1.08 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,239.85 15 USD |
-0.59
|
$1.27T 15.35B USD | $14.08K 170.33 USD | $1,236.25 14.96 USD | $1,271.25 15.38 USD | $1.27T 15.35B USD | 68.57 | $18.08 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,115.1 13.49 USD |
-2.7
|
$1.1T 13.35B USD | $48.95K 592.19 USD | $1,107.05 13.39 USD | $1,145 13.85 USD | $1.1T 13.35B USD | 85.31 | $13.07 0.16 USD | |
| Marico Limited MARICO.BO | $719.5 8.7 USD |
-2.19
|
$930.99B 11.26B USD | $23.35K 282.51 USD | $717.4 8.68 USD | $740 8.95 USD | $930.99B 11.26B USD | 57.19 | $12.58 0.15 USD | |
| Dabur India Limited DABUR.BO | $469.25 5.68 USD |
-2.77
|
$831.66B 10.06B USD | $309.65K 3.75K USD | $461.95 5.59 USD | $478.6 5.79 USD | $831.66B 10.06B USD | 46.32 | $10.13 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,547.2 30.82 USD |
-3.27
|
$692.8B 8.38B USD | $9.55K 115.54 USD | $2,529.85 30.61 USD | $2,639.2 31.93 USD | $692.8B 8.38B USD | 47.41 | $53.72 0.65 USD | |
| United Breweries Limited UBL.BO | $2,166.25 26.21 USD |
-0.83
|
$572.77B 6.93B USD | $14.98K 181.23 USD | $2,122.5 25.68 USD | $2,244 27.15 USD | $572.77B 6.93B USD | 134.05 | $16.16 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $14,046.5 169.94 USD |
+0.91
|
$456.27B 5.52B USD | $265 3.21 USD | $13,894.45 168.1 USD | $14,052.95 170.02 USD | $456.27B 5.52B USD | 63.86 | $219.93 2.66 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,240.05 99.69 USD |
-2.17
|
$428.43B 5.18B USD | $1.98K 23.94 USD | $8,200 99.21 USD | $8,547.1 103.41 USD | $428.43B 5.18B USD | 42.35 | $194.56 2.35 USD | |
| Radico Khaitan Limited RADICO.BO | $2,474.8 29.94 USD |
+1.09
|
$331.15B 4.01B USD | $12K 145.16 USD | $2,425.05 29.34 USD | $2,505 30.31 USD | $331.15B 4.01B USD | 96.29 | $25.7 0.31 USD | |
| Emami Limited EMAMILTD.BO | $619.15 7.49 USD |
-2.5
|
$270.26B 3.27B USD | $13.29K 160.73 USD | $616.9 7.46 USD | $644.9 7.8 USD | $270.26B 3.27B USD | 34.09 | $18.16 0.22 USD | |
| Gillette India Limited GILLETTE.BO | $7,888.05 95.43 USD |
-0.87
|
$257.31B 3.11B USD | $219 2.65 USD | $7,840 94.85 USD | $7,989.7 96.66 USD | $257.31B 3.11B USD | 54.16 | $145.62 1.76 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $881.2 10.66 USD |
-0.97
|
$196.29B 2.37B USD | $2.48K 30.03 USD | $875.5 10.59 USD | $905.3 10.95 USD | $196.29B 2.37B USD | 70.21 | $12.55 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $836.35 10.12 USD |
-0.98
|
$148.68B 1.8B USD | $8.98K 108.61 USD | $830.9 10.05 USD | $864 10.45 USD | $148.68B 1.8B USD | 18.33 | $45.61 0.55 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $369.15 4.47 USD |
-1.14
|
$135.56B 1.64B USD | $24.55K 296.95 USD | $366.95 4.44 USD | $376.7 4.56 USD | $135.56B 1.64B USD | 36.33 | $10.16 0.12 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $676.3 8.18 USD |
-2.8
|
$130.05B 1.57B USD | $12.43K 150.35 USD | $669.95 8.11 USD | $705.5 8.54 USD | $130.05B 1.57B USD | 30.27 | $22.34 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,747.7 21.14 USD |
-1.5
|
$121.94B 1.48B USD | $3.39K 40.99 USD | $1,735 20.99 USD | $1,792.4 21.69 USD | $121.94B 1.48B USD | 10.63 | $164.3 1.99 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,715.15 20.75 USD |
+1.17
|
$109.14B 1.32B USD | $654 7.91 USD | $1,667.05 20.17 USD | $1,721.85 20.83 USD | $109.14B 1.32B USD | 33.49 | $51.2 0.62 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $539.2 6.52 USD |
-3.51
|
$108.87B 1.32B USD | $12.95K 156.65 USD | $533 6.45 USD | $560.4 6.78 USD | $108.87B 1.32B USD | 26.50 | $20.34 0.25 USD | |
| CCL Products (India) Limited CCL.BO | $727.75 8.8 USD |
-6.22
|
$96.92B 1.17B USD | $342.61K 4.14K USD | $720 8.71 USD | $772.45 9.35 USD | $96.92B 1.17B USD | 31.26 | $23.28 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $408.55 4.94 USD |
-2.38
|
$89.43B 1.08B USD | $14.54K 175.9 USD | $401.5 4.86 USD | $423.4 5.12 USD | $89.43B 1.08B USD | 42.07 | $9.71 0.12 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,437.7 17.39 USD |
+0.19
|
$88.27B 1.07B USD | $10.24K 123.85 USD | $1,415.45 17.12 USD | $1,479 17.89 USD | $88.27B 1.07B USD | 60.00 | $23.96 0.29 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,217.35 14.73 USD |
-3.5
|
$72.55B 877.77M USD | $10.88K 131.64 USD | $1,205 14.58 USD | $1,301 15.74 USD | $72.55B 877.77M USD | 88.53 | $13.75 0.17 USD | |
| KRBL Limited KRBL.BO | $308.1 3.73 USD |
+0.31
|
$70.52B 853.19M USD | $50.65K 612.82 USD | $306.05 3.7 USD | $314.9 3.81 USD | $70.52B 853.19M USD | 16.15 | $19.07 0.23 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Dodla Dairy Limited DODLA.BO | $1,033.3 12.5 USD |
-0.77
|
$62.34B 754.17M USD | $3.4K 41.16 USD | $1,032.1 12.49 USD | $1,078.95 13.05 USD | $62.34B 754.17M USD | 25.97 | $39.78 0.48 USD | |
| Hindustan Foods Limited HNDFDS.BO | $509.1 6.16 USD |
-1.16
|
$59.82B 723.73M USD | $1.67K 20.24 USD | $508 6.15 USD | $522 6.32 USD | $59.82B 723.73M USD | 58.45 | $8.71 0.11 USD | |
| Tilaknagar Industries Ltd. TI.BO | $278 3.36 USD |
-0.47
|
$53.83B 651.26M USD | $76.95K 930.91 USD | $274.8 3.32 USD | $293.7 3.55 USD | $53.83B 651.26M USD | 29.44 | $9.44 0.11 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $109.95 1.33 USD |
+1.1
|
$50.43B 610.13M USD | $66.91K 809.48 USD | $107.3 1.3 USD | $115.65 1.4 USD | $50.43B 610.13M USD | 16.33 | $6.73 0.08 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,007.05 48.48 USD |
+3.23
|
$50.25B 607.91M USD | $6 0.07 USD | $3,957.05 47.87 USD | $4,149 50.2 USD | $50.25B 607.91M USD | 54.91 | $72.97 0.88 USD | |
| VST Industries Limited VSTIND.BO | $280.95 3.4 USD |
-0.6
|
$47.63B 576.28M USD | $41.45K 501.5 USD | $279.4 3.38 USD | $286.9 3.47 USD | $47.63B 576.28M USD | 16.42 | $17.1 0.21 USD | |
| Vadilal Industries Limited VADILALIND.BO | $6,483.55 78.44 USD |
-0.52
|
$46.6B 563.81M USD | $1.37K 16.59 USD | $6,430 77.79 USD | $6,668 80.67 USD | $46.6B 563.81M USD | 29.87 | $217.02 2.63 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $385.4 4.66 USD |
-0.52
|
$35.76B 432.68M USD | $6.45K 78.02 USD | $380.1 4.6 USD | $393.95 4.77 USD | $35.76B 432.68M USD | 18.77 | $20.53 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $223.4 2.7 USD |
-1.39
|
$33.03B 399.57M USD | $3.42K 41.32 USD | $221.8 2.68 USD | $233.1 2.82 USD | $33.03B 399.57M USD | 13.68 | $16.33 0.2 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $367.6 4.45 USD |
-2.48
|
$29.75B 359.97M USD | $6.36K 76.9 USD | $366.9 4.44 USD | $384.55 4.65 USD | $29.75B 359.97M USD | 10.94 | $33.59 0.41 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $946.15 11.45 USD |
-3.07
|
$27.4B 331.55M USD | $3.41K 41.26 USD | $932.1 11.28 USD | $988.55 11.96 USD | $27.4B 331.55M USD | 159.01 | $5.95 0.07 USD | |
| S H Kelkar and Company Limited SHK.BO | $193.1 2.34 USD |
-1.33
|
$26.74B 323.56M USD | $4.28K 51.83 USD | $192.45 2.33 USD | $200.15 2.42 USD | $26.74B 323.56M USD | 470.97 | $0.41 0.004 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,101.25 13.32 USD |
-3.82
|
$26.29B 318.07M USD | $18.47K 223.43 USD | $1,080 13.07 USD | $1,151.8 13.93 USD | $26.29B 318.07M USD | 0 | -$4.24 -0.05 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $120.75 1.46 USD |
-4.73
|
$25.1B 303.72M USD | $91.48K 1.11K USD | $120.05 1.45 USD | $129.5 1.57 USD | $25.1B 303.72M USD | 23.35 | $5.17 0.06 USD | |
| ADF Foods Limited ADFFOODS.BO | $219.15 2.65 USD |
+1.11
|
$24.08B 291.29M USD | $3.81K 46.03 USD | $217.45 2.63 USD | $223.6 2.71 USD | $24.08B 291.29M USD | 30.65 | $7.15 0.09 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $195.05 2.36 USD |
-1.69
|
$23.25B 281.3M USD | $220.13K 2.66K USD | $193.9 2.35 USD | $211 2.55 USD | $23.25B 281.3M USD | 23.69 | $8.23 0.1 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $166.5 2.01 USD |
-1.01
|
$22.82B 276.08M USD | $22.49K 272.08 USD | $165.35 2 USD | $169.95 2.06 USD | $22.82B 276.08M USD | 17.96 | $9.27 0.11 USD | |
| Cupid Limited CUPID.BO | $83.33 1.01 USD |
-1.47
|
$22.36B 270.54M USD | $53.74K 650.12 USD | $82.15 0.99 USD | $85.41 1.03 USD | $22.36B 270.54M USD | 132.26 | $0.63 0.007 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,059.8 12.82 USD |
-2.12
|
$19.16B 231.81M USD | $5.43K 65.66 USD | $1,050.1 12.7 USD | $1,143.95 13.84 USD | $19.16B 231.81M USD | 27.49 | $38.55 0.47 USD | |
| GRM Overseas Limited GRMOVER.BO | $292.2 3.54 USD |
-2.06
|
$17.53B 212.11M USD | $44.96K 543.99 USD | $289 3.5 USD | $310.9 3.76 USD | $17.53B 212.11M USD | 29.33 | $9.96 0.12 USD | |
| NIIT Limited NIITLTD.BO | $128.35 1.55 USD |
-1.87
|
$17.4B 210.57M USD | $104.3K 1.26K USD | $127 1.54 USD | $134.95 1.63 USD | $17.4B 210.57M USD | 38.42 | $3.34 0.04 USD | |
| G.M. Breweries Limited GMBREW.BO | $647.65 7.84 USD |
-1.33
|
$14.8B 179.02M USD | $3.18K 38.42 USD | $645.45 7.81 USD | $670.95 8.12 USD | $14.8B 179.02M USD | 11.47 | $56.45 0.68 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $26.37 0.32 USD |
-1.42
|
$12.89B 155.99M USD | $46.65K 564.35 USD | $26.11 0.32 USD | $26.94 0.33 USD | $12.89B 155.99M USD | 0 | -$0.48 -0.005 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $523.8 6.34 USD |
-3.89
|
$10.49B 126.86M USD | $3K 36.31 USD | $517.95 6.27 USD | $554.35 6.71 USD | $10.49B 126.86M USD | 14.65 | $35.75 0.43 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $270.9 3.28 USD |
-0.39
|
$10.33B 125M USD | $14.64K 177.17 USD | $268.1 3.24 USD | $280.8 3.4 USD | $10.33B 125M USD | 15.99 | $16.94 0.2 USD | |
| Aptech Limited APTECHT.BO | $155.45 1.88 USD |
-0.26
|
$9.02B 109.08M USD | $5.32K 64.41 USD | $153 1.85 USD | $159 1.92 USD | $9.02B 109.08M USD | 53.41 | $2.91 0.04 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $119.85 1.45 USD |
-3.39
|
$7.84B 94.81M USD | $24.7K 298.88 USD | $118.85 1.44 USD | $126.9 1.54 USD | $7.84B 94.81M USD | 14.37 | $8.34 0.1 USD | |
| STEL Holdings Limited STEL.BO | $395 4.78 USD |
+0.19
|
$7.29B 88.2M USD | $663 8.02 USD | $394.25 4.77 USD | $405 4.9 USD | $7.29B 88.2M USD | 46.58 | $8.48 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $38.32 0.46 USD |
-2.49
|
$7.1B 85.91M USD | $83.91K 1.02K USD | $38 0.46 USD | $40.5 0.49 USD | $7.1B 85.91M USD | 0 | -$0.02 -0.0002 USD | |
| Foods and Inns Limited FOODSIN.BO | $87.72 1.06 USD |
+0.08
|
$6.44B 77.91M USD | $3.81K 46.12 USD | $87.17 1.05 USD | $89.12 1.08 USD | $6.44B 77.91M USD | 24.23 | $3.62 0.04 USD | |
| Apex Frozen Foods Limited APEX.BO | $204.65 2.48 USD |
-3.51
|
$6.4B 77.37M USD | $10.81K 130.82 USD | $202 2.44 USD | $216.3 2.62 USD | $6.4B 77.37M USD | 417.65 | $0.49 0.005 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $100.5 1.22 USD |
+3.9
|
$5.04B 60.92M USD | $2.85K 34.53 USD | $97.22 1.18 USD | $102 1.23 USD | $5.04B 60.92M USD | 12.33 | $8.15 0.1 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $189.1 2.29 USD |
+1.89
|
$4.98B 60.24M USD | $830 10.04 USD | $187 2.26 USD | $191 2.31 USD | $4.98B 60.24M USD | 7.28 | $25.95 0.31 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $40.82 0.49 USD |
-0.41
|
$4.59B 55.57M USD | $12.21K 147.71 USD | $40.52 0.49 USD | $42.44 0.51 USD | $4.59B 55.57M USD | 0 | -$4.45 -0.05 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $484 5.86 USD |
-1.12
|
$4.53B 54.85M USD | $45 0.54 USD | $482.1 5.83 USD | $489 5.92 USD | $4.53B 54.85M USD | 23.99 | $20.17 0.24 USD | |
| CL Educate Limited CLEDUCATE.BO | $82.12 0.99 USD |
-0.17
|
$4.44B 53.75M USD | $2.64K 31.9 USD | $81 0.98 USD | $85.48 1.03 USD | $4.44B 53.75M USD | 70.18 | $1.17 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $43.22 0.52 USD |
+1.69
|
$4.28B 51.76M USD | $1.74K 21.09 USD | $43.03 0.52 USD | $47.5 0.57 USD | $4.28B 51.76M USD | 42.37 | $1.02 0.01 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $198.15 2.4 USD |
+0.08
|
$3.67B 44.46M USD | $1.75K 21.2 USD | $197.15 2.39 USD | $205 2.48 USD | $3.67B 44.46M USD | 2476.87 | $0.08 0.0009 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $32.13 0.39 USD |
-4.15
|
$3.64B 44.07M USD | $24.13K 291.94 USD | $32 0.39 USD | $34.26 0.41 USD | $3.64B 44.07M USD | 7.52 | $4.27 0.05 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $86.16 1.04 USD |
-0.52
|
$3.37B 40.78M USD | $4.36K 52.72 USD | $85.7 1.04 USD | $88 1.06 USD | $3.37B 40.78M USD | 3.55 | $24.25 0.29 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $30.84 0.37 USD |
-2.59
|
$3.22B 38.97M USD | $31.42K 380.09 USD | $30.71 0.37 USD | $32.35 0.39 USD | $3.22B 38.97M USD | 0 | -$23.16 -0.2 USD | |
| Kaya Limited KAYA.BO | $241.8 2.93 USD |
-2.66
|
$3.18B 38.51M USD | $452 5.47 USD | $239.7 2.9 USD | $253.9 3.07 USD | $3.18B 38.51M USD | 0 | -$104.96 -1.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $297.3 3.6 USD |
-0.9
|
$3.12B 37.77M USD | $1.05K 12.69 USD | $295.35 3.57 USD | $314.95 3.81 USD | $3.12B 37.77M USD | 16.46 | $18.06 0.22 USD | |
| Anik Industries Limited ANIKINDS.BO | $108.5 1.31 USD |
+2.36
|
$3.01B 36.43M USD | $94 1.14 USD | $104.5 1.26 USD | $108.8 1.32 USD | $3.01B 36.43M USD | 0 | -$0.19 -0.002 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $308.8 3.74 USD |
-0.37
|
$2.66B 32.12M USD | $176 2.13 USD | $308.8 3.74 USD | $317.45 3.84 USD | $2.66B 32.12M USD | 9.38 | $32.92 0.4 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $22.08 0.27 USD |
-1.56
|
$2.62B 31.75M USD | $2.5K 30.25 USD | $22 0.27 USD | $22.9 0.28 USD | $2.62B 31.75M USD | 2.54 | $8.66 0.1 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $26.54 0.32 USD |
-1.23
|
$2.44B 29.54M USD | $11.98K 144.97 USD | $26.5 0.32 USD | $27.25 0.33 USD | $2.44B 29.54M USD | 7.60 | $3.49 0.04 USD | |
| Coastal Corporation Limited COASTCORP.BO | $35.04 0.42 USD |
-1.63
|
$2.36B 28.58M USD | $1.4K 16.9 USD | $34.59 0.42 USD | $37 0.45 USD | $2.36B 28.58M USD | 67.38 | $0.52 0.006 USD | |
| Megastar Foods Limited MEGASTAR.BO | $193.25 2.34 USD |
-5.89
|
$2.18B 26.4M USD | $706 8.54 USD | $192.25 2.33 USD | $209.8 2.54 USD | $2.18B 26.4M USD | 66.18 | $2.92 0.04 USD | |
| The Waterbase Limited WATERBASE.BO | $48.2 0.58 USD |
+0.27
|
$2B 24.16M USD | $9.38K 113.43 USD | $48 0.58 USD | $49.7 0.6 USD | $2B 24.16M USD | 0 | -$4.22 -0.05 USD | |
| Rana Sugars Limited RANASUG.BO | $12.91 0.16 USD |
-1.9
|
$1.98B 23.99M USD | $25.33K 306.45 USD | $12.87 0.16 USD | $13.49 0.16 USD | $1.98B 23.99M USD | 8.27 | $1.56 0.02 USD | |
| Zee Learn Limited ZEELEARN.BO | $5.84 0.07 USD |
-2.01
|
$1.91B 23.11M USD | $217.44K 2.63K USD | $5.75 0.07 USD | $6.26 0.08 USD | $1.91B 23.11M USD | 1.15 | $5.06 0.06 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $8.65 0.1 USD |
-0.69
|
$1.88B 22.8M USD | $11.51K 139.19 USD | $8.6 0.1 USD | $8.94 0.11 USD | $1.88B 22.8M USD | 0 | -$1.95 -0.02 USD | |
| Compucom Software Limited COMPUSOFT.BO | $18.83 0.23 USD |
-0.21
|
$1.49B 18.03M USD | $561 6.79 USD | $18.78 0.23 USD | $19.9 0.24 USD | $1.49B 18.03M USD | 188.30 | $0.1 0.001 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $42.08 0.51 USD |
-2.59
|
$1.39B 16.87M USD | $2.61K 31.61 USD | $40.71 0.49 USD | $43.75 0.53 USD | $1.39B 16.87M USD | 11.59 | $3.63 0.04 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $14.23 0.17 USD |
+1.21
|
$1.22B 14.74M USD | $12.45K 150.62 USD | $14.23 0.17 USD | $14.34 0.17 USD | $1.22B 14.74M USD | 0 | -$1.65 -0.01 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $148.6 1.8 USD |
-0.1
|
$882.68M 10.68M USD | $663 8.02 USD | $145.9 1.77 USD | $153.75 1.86 USD | $882.68M 10.68M USD | 163.29 | $0.91 0.01 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.48 0.07 USD |
+0.92
|
$693.73M 8.39M USD | $7.88K 95.36 USD | $5.3 0.06 USD | $5.7 0.07 USD | $693.73M 8.39M USD | 0 | -$2.96 -0.03 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $26.09 0.32 USD |
+2.31
|
$635.49M 7.69M USD | $1.67K 20.18 USD | $25.58 0.31 USD | $26.36 0.32 USD | $635.49M 7.69M USD | 0 | -$0.26 -0.003 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $34.23 0.41 USD |
-4.92
|
$602.75M 7.29M USD | $667 8.07 USD | $34.23 0.41 USD | $36 0.44 USD | $602.75M 7.29M USD | 12.96 | $2.64 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $13.41 0.16 USD |
+1.75
|
$553.55M 6.7M USD | $3.84K 46.46 USD | $12.9 0.16 USD | $13.58 0.16 USD | $553.55M 6.7M USD | 5.93 | $2.26 0.03 USD | |
| N.K Industries Limited NKIND.BO | $82.65 1 USD |
0
|
$496.72M 6.01M USD | $50 0.6 USD | $82.65 1 USD | $82.65 1 USD | $496.72M 6.01M USD | 0 | -$0.07 -0.0008 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $30.02 0.36 USD |
-3.13
|
$463.36M 5.61M USD | $223 2.7 USD | $30 0.36 USD | $31 0.38 USD | $463.36M 5.61M USD | 0 | -$1.53 -0.01 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $26.55 0.32 USD |
+0.76
|
$456.06M 5.52M USD | $100 1.21 USD | $26.55 0.32 USD | $26.8 0.32 USD | $456.06M 5.52M USD | 17.24 | $1.54 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}