Paese: India Borsa: BSE Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (56)
- {{country.name}}
- Tutti i paesi
- India (56)
BSE (56)
- {{item.name}}
- Tutte le borse
- BSE (56)
- NSE (60)
Immobiliare (56)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brookfield India Real Estate Trust BIRET.BO | $304.65 3.69 USD |
+1.57
|
$185.15B 2.24B USD | $9.22K 111.49 USD | $300.01 3.63 USD | $305.79 3.7 USD | $185.15B 2.24B USD | 83.92 | $3.63 0.04 USD | |
| Unitech Limited UNITECH.BO | $6.41 0.08 USD |
+0.16
|
$16.77B 202.89M USD | $291.69K 3.53K USD | $6.36 0.08 USD | $6.43 0.08 USD | $16.77B 202.89M USD | 0 | -$14.25 -0.1 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.4099 0.0049 USD |
+5.13
|
$2.14B 25.94M USD | $50.43M 610.14K USD | $0.38 0.0045 USD | $0.4199 0.0050 USD | $2.14B 25.94M USD | 0 | -$0.06 -0.0007 USD | |
| DLF Limited DLF.BO | $773.2 9.35 USD |
-0.13
|
$1.92T 23.25B USD | $65.51K 792.51 USD | $771.15 9.33 USD | $780.5 9.44 USD | $1.92T 23.25B USD | 43.80 | $17.65 0.21 USD | |
| Macrotech Developers Limited LODHA.BO | $1,467 17.75 USD |
+0.97
|
$1.46T 17.71B USD | $18.58K 224.73 USD | $1,455 17.6 USD | $1,483.3 17.95 USD | $1.46T 17.71B USD | 53.13 | $27.61 0.33 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,256.65 27.3 USD |
+0.47
|
$679.93B 8.23B USD | $23.69K 286.57 USD | $2,248.65 27.2 USD | $2,286 27.66 USD | $679.93B 8.23B USD | 46.09 | $48.96 0.59 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,458.5 17.65 USD |
+0.92
|
$628.22B 7.6B USD | $21.64K 261.81 USD | $1,433.4 17.34 USD | $1,478 17.88 USD | $628.22B 7.6B USD | 103.00 | $14.16 0.17 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,726.35 20.89 USD |
-1.4
|
$627.7B 7.59B USD | $7.46K 90.22 USD | $1,720 20.81 USD | $1,764.9 21.35 USD | $627.7B 7.59B USD | 28.17 | $61.28 0.74 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,602.7 19.39 USD |
-0.52
|
$573B 6.93B USD | $4.58K 55.45 USD | $1,585 19.18 USD | $1,605 19.42 USD | $573B 6.93B USD | 58.17 | $27.55 0.33 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $384 4.65 USD |
+0.48
|
$363.99B 4.4B USD | $6.37K 77.08 USD | $381 4.61 USD | $384.51 4.65 USD | $363.99B 4.4B USD | 22.42 | $17.12 0.21 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,082.3 13.09 USD |
+0.57
|
$265.92B 3.22B USD | $1.13K 13.72 USD | $1,072.85 12.98 USD | $1,091.75 13.21 USD | $265.92B 3.22B USD | 37.80 | $28.63 0.35 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $403 4.88 USD |
+2.2
|
$245.5B 2.97B USD | $2.99K 36.16 USD | $394.77 4.78 USD | $403 4.88 USD | $245.5B 2.97B USD | 50.37 | $8 0.1 USD | |
| Anant Raj Limited ANANTRAJ.BO | $519.3 6.28 USD |
-0.31
|
$178.53B 2.16B USD | $60.27K 729.14 USD | $513.5 6.21 USD | $525.95 6.36 USD | $178.53B 2.16B USD | 41.71 | $12.45 0.15 USD | |
| Sobha Limited SOBHA.BO | $1,385.7 16.76 USD |
+2.72
|
$148.17B 1.79B USD | $4.2K 50.85 USD | $1,362.65 16.49 USD | $1,404.7 16.99 USD | $148.17B 1.79B USD | 233.28 | $5.94 0.07 USD | |
| Valor Estate Limited DBREALTY.BO | $189.05 2.29 USD |
-0.24
|
$101.8B 1.23B USD | $66.68K 806.72 USD | $188.95 2.29 USD | $191.35 2.32 USD | $101.8B 1.23B USD | 26.47 | $7.14 0.09 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,023.55 12.38 USD |
+0.94
|
$85.35B 1.03B USD | $4.49K 54.26 USD | $1,015.4 12.28 USD | $1,030.05 12.46 USD | $85.35B 1.03B USD | 14.27 | $71.69 0.87 USD | |
| Puravankara Limited PURVA.BO | $262.2 3.17 USD |
+0.52
|
$62.18B 752.28M USD | $1.37K 16.61 USD | $259.9 3.14 USD | $266.15 3.22 USD | $62.18B 752.28M USD | 0 | -$4.25 -0.05 USD | |
| Sunteck Realty Limited SUNTECK.BO | $415 5.02 USD |
-0.57
|
$60.79B 735.49M USD | $2.07K 25.02 USD | $415 5.02 USD | $418.35 5.06 USD | $60.79B 735.49M USD | 40.40 | $10.27 0.12 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $339.5 4.11 USD |
+0.74
|
$57.41B 694.58M USD | $12.86K 155.61 USD | $335.15 4.05 USD | $340.45 4.12 USD | $57.41B 694.58M USD | 93.26 | $3.64 0.04 USD | |
| TARC Limited TARC.BO | $167.9 2.03 USD |
+1.24
|
$49.55B 599.43M USD | $20.25K 245.04 USD | $164.7 1.99 USD | $169 2.04 USD | $49.55B 599.43M USD | 0 | -$6.04 -0.07 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $138.4 1.67 USD |
+0.62
|
$39.44B 477.21M USD | $14.06K 170.15 USD | $137.25 1.66 USD | $139.3 1.69 USD | $39.44B 477.21M USD | 0 | -$0.39 -0.004 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $693.65 8.39 USD |
-0.65
|
$31.89B 385.79M USD | $1.62K 19.61 USD | $692.75 8.38 USD | $700 8.47 USD | $31.89B 385.79M USD | 28.87 | $24.02 0.29 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $409.95 4.96 USD |
+0.48
|
$31.16B 376.96M USD | $5.23K 63.25 USD | $407.2 4.93 USD | $413.55 5 USD | $31.16B 376.96M USD | 218.05 | $1.88 0.02 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $791 9.57 USD |
+0.11
|
$31.13B 376.66M USD | $1.92K 23.24 USD | $785 9.5 USD | $815 9.86 USD | $31.13B 376.66M USD | 23.27 | $33.98 0.41 USD | |
| Ashiana Housing Limited ASHIANA.BO | $301.5 3.65 USD |
+0.03
|
$30.31B 366.68M USD | $1.47K 17.83 USD | $296 3.58 USD | $304.9 3.69 USD | $30.31B 366.68M USD | 207.93 | $1.45 0.02 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $487.3 5.9 USD |
-1.52
|
$24.95B 301.9M USD | $891 10.78 USD | $487 5.89 USD | $496.55 6.01 USD | $24.95B 301.9M USD | 13.09 | $37.21 0.45 USD | |
| Hubtown Limited HUBTOWN.BO | $180.35 2.18 USD |
-0.63
|
$24.46B 295.87M USD | $7.29K 88.23 USD | $177.65 2.15 USD | $183.5 2.22 USD | $24.46B 295.87M USD | 0 | -$7.44 -0.09 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $96.56 1.17 USD |
-0.9
|
$16.45B 199.01M USD | $1.72M 20.77K USD | $94.31 1.14 USD | $101.68 1.23 USD | $16.45B 199.01M USD | 32.95 | $2.93 0.04 USD | |
| Omaxe Limited OMAXE.BO | $88.34 1.07 USD |
+0.24
|
$16.16B 195.48M USD | $5.54K 67.07 USD | $87.04 1.05 USD | $90 1.09 USD | $16.16B 195.48M USD | 0 | -$37.32 -0.4 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $102.64 1.24 USD |
-0.86
|
$13.08B 158.24M USD | $25.93K 313.69 USD | $101.46 1.23 USD | $103.95 1.26 USD | $13.08B 158.24M USD | 0 | -$0.57 -0.006 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $85.65 1.04 USD |
-1.8
|
$11.5B 139.1M USD | $17.24K 208.56 USD | $85.47 1.03 USD | $87.46 1.06 USD | $11.5B 139.1M USD | 10.18 | $8.41 0.1 USD | |
| Peninsula Land Limited PENINLAND.BO | $29 0.35 USD |
-0.34
|
$9.62B 116.39M USD | $5.47K 66.12 USD | $29 0.35 USD | $29.1 0.35 USD | $9.62B 116.39M USD | 58.00 | $0.5 0.006 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $19.68 0.24 USD |
-2.09
|
$8.56B 103.61M USD | $34.47K 416.98 USD | $19.52 0.24 USD | $20.11 0.24 USD | $8.56B 103.61M USD | 0 | -$13.01 -0.1 USD | |
| GeeCee Ventures Limited GEECEE.BO | $391.75 4.74 USD |
+2.66
|
$8.19B 99.11M USD | $388 4.69 USD | $383.6 4.64 USD | $392.1 4.74 USD | $8.19B 99.11M USD | 17.52 | $22.36 0.27 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $810.15 9.8 USD |
0
|
$7.97B 96.38M USD | $5 0.06 USD | $810.15 9.8 USD | $810.15 9.8 USD | $7.97B 96.38M USD | 26.59 | $30.46 0.37 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $38.94 0.47 USD |
-4.98
|
$6.75B 81.7M USD | $7.75K 93.74 USD | $38.94 0.47 USD | $40.98 0.5 USD | $6.75B 81.7M USD | 0 | -$0.86 -0.01 USD | |
| PTL Enterprises Limited PTL.BO | $41 0.5 USD |
+0.27
|
$5.43B 65.66M USD | $3.45K 41.7 USD | $40.8 0.49 USD | $41.5 0.5 USD | $5.43B 65.66M USD | 14.96 | $2.74 0.03 USD | |
| Emami Realty Limited EMAMIREAL.BO | $111 1.34 USD |
0
|
$4.87B 58.96M USD | $779 9.42 USD | $111 1.34 USD | $111.1 1.34 USD | $4.87B 58.96M USD | 0 | -$30.89 -0.3 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.05 0.13 USD |
+0.36
|
$4.35B 52.66M USD | $56.56K 684.27 USD | $10.96 0.13 USD | $11.14 0.13 USD | $4.35B 52.66M USD | 29.86 | $0.37 0.004 USD | |
| Ravinder Heights Limited RVHL.BO | $54.01 0.65 USD |
-0.22
|
$3.31B 40.07M USD | $1.31K 15.85 USD | $53 0.64 USD | $55 0.67 USD | $3.31B 40.07M USD | 0 | -$0.32 -0.003 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $132.25 1.6 USD |
-0.94
|
$3.31B 40.06M USD | $21 0.25 USD | $132.25 1.6 USD | $133 1.61 USD | $3.31B 40.06M USD | 14.74 | $8.97 0.11 USD | |
| Cineline India Limited CINELINE.BO | $91.93 1.11 USD |
+1.9
|
$3.2B 38.74M USD | $77 0.93 USD | $90 1.09 USD | $92.94 1.12 USD | $3.2B 38.74M USD | 0 | -$5 -0.06 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $57 0.69 USD |
-0.04
|
$2.34B 28.27M USD | $3.52K 42.61 USD | $56.44 0.68 USD | $57.11 0.69 USD | $2.34B 28.27M USD | 11.42 | $4.99 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $48 0.58 USD |
+0.52
|
$2B 24.19M USD | $923 11.17 USD | $47.16 0.57 USD | $49.5 0.6 USD | $2B 24.19M USD | 8.79 | $5.46 0.07 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.09 0.04 USD |
0
|
$1.46B 17.72M USD | $18.76K 227 USD | $3.09 0.04 USD | $3.09 0.04 USD | $1.46B 17.72M USD | 0 | -$0.05 -0.0006 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $20.62 0.25 USD |
-0.67
|
$1.44B 17.45M USD | $1.41K 17.09 USD | $20.62 0.25 USD | $21.37 0.26 USD | $1.44B 17.45M USD | 0 | -$5.56 -0.06 USD | |
| Landmark Property Development Company Limited LPDC.BO | $8.44 0.1 USD |
+1.44
|
$1.14B 13.76M USD | $91 1.1 USD | $8.3 0.1 USD | $8.69 0.11 USD | $1.14B 13.76M USD | 0 | -$1.16 -0.01 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $28 0.34 USD |
+5.54
|
$1.08B 13.12M USD | $1.23K 14.83 USD | $27.72 0.34 USD | $28 0.34 USD | $1.08B 13.12M USD | 48.27 | $0.58 0.007 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $51.9 0.63 USD |
+9.79
|
$934.2M 11.3M USD | $25.79K 312.02 USD | $45.95 0.56 USD | $52.03 0.63 USD | $934.2M 11.3M USD | 44.74 | $1.16 0.01 USD | |
| Future Market Networks Limited FMNL.BO | $14.9 0.18 USD |
-1.97
|
$903.6M 10.93M USD | $110 1.33 USD | $14.9 0.18 USD | $14.9 0.18 USD | $903.6M 10.93M USD | 1.33 | $11.16 0.14 USD | |
| ICDS Limited ICDSLTD.BO | $55.84 0.68 USD |
+4.98
|
$727.41M 8.8M USD | $206 2.49 USD | $55.51 0.67 USD | $55.84 0.68 USD | $727.41M 8.8M USD | 83.34 | $0.67 0.008 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.05 0.05 USD |
-0.25
|
$637.49M 7.71M USD | $27.36K 331.03 USD | $3.99 0.05 USD | $4.14 0.05 USD | $637.49M 7.71M USD | 0 | -$10.1 -0.1 USD | |
| Country Condo's Limited COUNCODOS.BO | $7.55 0.09 USD |
-3.08
|
$585.86M 7.09M USD | $28.36K 343.05 USD | $7.41 0.09 USD | $7.79 0.09 USD | $585.86M 7.09M USD | 94.37 | $0.08 0.0009 USD | |
| Techindia Nirman Limited TECHIN.BO | $16.95 0.21 USD |
+0.89
|
$242.83M 2.94M USD | $40 0.48 USD | $16.55 0.2 USD | $16.95 0.21 USD | $242.83M 2.94M USD | 0 | -$0.47 -0.005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}