Paese: India Borsa: BSE Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (56)
- {{country.name}}
- Tutti i paesi
- India (56)
BSE (56)
- {{item.name}}
- Tutte le borse
- BSE (56)
- NSE (60)
Immobiliare (56)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brookfield India Real Estate Trust BIRET.BO | $288.62 3.49 USD |
-0.16
|
$175.69B 2.13B USD | $13.35K 161.46 USD | $284 3.44 USD | $289.95 3.51 USD | $175.69B 2.13B USD | 156.01 | $1.85 0.02 USD | |
| Unitech Limited UNITECH.BO | $6.04 0.07 USD |
-3.36
|
$16.35B 197.83M USD | $1.4M 16.94K USD | $5.94 0.07 USD | $6.14 0.07 USD | $16.35B 197.83M USD | 0 | -$14.25 -0.1 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.55 0.0066 USD |
+1.85
|
$2.88B 34.79M USD | $4.7M 56.92K USD | $0.52 0.0062 USD | $0.56 0.0067 USD | $2.88B 34.79M USD | 0 | -$0.06 -0.0007 USD | |
| DLF Limited DLF.BO | $608.15 7.36 USD |
-7.02
|
$1.62T 19.59B USD | $185.03K 2.24K USD | $601.2 7.27 USD | $625.95 7.57 USD | $1.62T 19.59B USD | 37.58 | $16.18 0.2 USD | |
| Macrotech Developers Limited LODHA.BO | $1,107.7 13.4 USD |
-6.12
|
$1.18T 14.24B USD | $23.4K 283.05 USD | $1,066 12.9 USD | $1,142.5 13.82 USD | $1.18T 14.24B USD | 43.85 | $25.26 0.31 USD | |
| Godrej Properties Limited GODREJPROP.BO | $1,926.15 23.3 USD |
-6.92
|
$622.84B 7.54B USD | $46.52K 562.85 USD | $1,869.5 22.62 USD | $2,002.85 24.23 USD | $622.84B 7.54B USD | 36.23 | $53.16 0.64 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,482.5 17.94 USD |
-4.54
|
$564.67B 6.83B USD | $19.69K 238.23 USD | $1,440.05 17.42 USD | $1,506.8 18.23 USD | $564.67B 6.83B USD | 20.87 | $71.01 0.86 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,550.15 18.75 USD |
-1.71
|
$563.85B 6.82B USD | $13.1K 158.45 USD | $1,420 17.18 USD | $1,576 19.07 USD | $563.85B 6.82B USD | 53.47 | $28.99 0.35 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,061 12.84 USD |
-5.86
|
$485.45B 5.87B USD | $34.32K 415.15 USD | $1,048.3 12.68 USD | $1,083.4 13.11 USD | $485.45B 5.87B USD | 74.61 | $14.22 0.17 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $374.12 4.53 USD |
-1
|
$358.21B 4.33B USD | $45.01K 544.52 USD | $366.33 4.43 USD | $379 4.59 USD | $358.21B 4.33B USD | 16.50 | $22.67 0.27 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $898.1 10.87 USD |
-5.43
|
$232.08B 2.81B USD | $21.28K 257.42 USD | $812.85 9.83 USD | $915.45 11.08 USD | $232.08B 2.81B USD | 32.78 | $27.39 0.33 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $364.95 4.42 USD |
-3.26
|
$229.81B 2.78B USD | $8.62K 104.3 USD | $363.62 4.4 USD | $377.24 4.56 USD | $229.81B 2.78B USD | 42.53 | $8.58 0.1 USD | |
| Anant Raj Limited ANANTRAJ.BO | $417.7 5.05 USD |
-8.51
|
$156.72B 1.9B USD | $363.61K 4.4K USD | $366.15 4.43 USD | $427.65 5.17 USD | $156.72B 1.9B USD | 36.35 | $11.49 0.14 USD | |
| Sobha Limited SOBHA.BO | $1,094.65 13.24 USD |
-8.21
|
$127.5B 1.54B USD | $22.91K 277.22 USD | $1,075.7 13.01 USD | $1,125.5 13.62 USD | $127.5B 1.54B USD | 181.83 | $6.02 0.07 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Valor Estate Limited DBREALTY.BO | $164.2 1.99 USD |
-3.16
|
$91.44B 1.11B USD | $200.94K 2.43K USD | $152 1.84 USD | $165.5 2 USD | $91.44B 1.11B USD | 22.99 | $7.14 0.09 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $983.65 11.9 USD |
-3.37
|
$84.88B 1.03B USD | $10.93K 132.23 USD | $887.95 10.74 USD | $1,000 12.1 USD | $84.88B 1.03B USD | 15.01 | $65.51 0.79 USD | |
| Puravankara Limited PURVA.BO | $226.95 2.75 USD |
-4.9
|
$56.6B 684.72M USD | $17.05K 206.31 USD | $214.8 2.6 USD | $230.35 2.79 USD | $56.6B 684.72M USD | 0 | -$4.27 -0.05 USD | |
| Sunteck Realty Limited SUNTECK.BO | $360.65 4.36 USD |
-6.28
|
$56.37B 681.97M USD | $10.83K 131.07 USD | $349.95 4.23 USD | $381.55 4.62 USD | $56.37B 681.97M USD | 25.83 | $13.96 0.17 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $293.95 3.56 USD |
-2.03
|
$46.53B 562.98M USD | $21.39K 258.72 USD | $276.45 3.34 USD | $295.15 3.57 USD | $46.53B 562.98M USD | 96.06 | $3.06 0.04 USD | |
| TARC Limited TARC.BO | $143.6 1.74 USD |
-4.04
|
$44.16B 534.28M USD | $116.12K 1.4K USD | $134.7 1.63 USD | $145.75 1.76 USD | $44.16B 534.28M USD | 0 | -$6.05 -0.07 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $114.5 1.39 USD |
-5.72
|
$34.61B 418.76M USD | $92.76K 1.12K USD | $109.3 1.32 USD | $117.55 1.42 USD | $34.61B 418.76M USD | 0 | -$0.38 -0.004 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $824.15 9.97 USD |
-3.03
|
$33.45B 404.71M USD | $9.86K 119.25 USD | $711 8.6 USD | $835 10.1 USD | $33.45B 404.71M USD | 22.93 | $35.93 0.43 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $619.75 7.5 USD |
-7.43
|
$30.63B 370.51M USD | $3.01K 36.37 USD | $581 7.03 USD | $627.35 7.59 USD | $30.63B 370.51M USD | 41.48 | $14.94 0.18 USD | |
| Ashiana Housing Limited ASHIANA.BO | $270.55 3.27 USD |
-3.56
|
$28.2B 341.2M USD | $10.69K 129.38 USD | $255 3.09 USD | $280.5 3.39 USD | $28.2B 341.2M USD | 189.19 | $1.43 0.02 USD | |
| Hubtown Limited HUBTOWN.BO | $189.4 2.29 USD |
-7.74
|
$27.84B 336.8M USD | $36.5K 441.61 USD | $184.8 2.24 USD | $196 2.37 USD | $27.84B 336.8M USD | 0 | -$7.44 -0.09 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $323.05 3.91 USD |
-2.22
|
$25.11B 303.81M USD | $5.3K 64.07 USD | $310 3.75 USD | $324.3 3.92 USD | $25.11B 303.81M USD | 172.75 | $1.87 0.02 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $452.65 5.48 USD |
-6.95
|
$24.91B 301.37M USD | $8.88K 107.46 USD | $432.6 5.23 USD | $464.5 5.62 USD | $24.91B 301.37M USD | 13.17 | $34.36 0.42 USD | |
| Omaxe Limited OMAXE.BO | $74.02 0.9 USD |
-1.36
|
$13.72B 166.05M USD | $8.92K 107.94 USD | $71.67 0.87 USD | $75.94 0.92 USD | $13.72B 166.05M USD | 0 | -$37.32 -0.4 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $97.75 1.18 USD |
-2.64
|
$12.79B 154.78M USD | $45.79K 553.95 USD | $90.05 1.09 USD | $98.1 1.19 USD | $12.79B 154.78M USD | 0 | -$0.45 -0.005 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $66.32 0.8 USD |
-7.63
|
$12.23B 147.98M USD | $139.57K 1.69K USD | $65.18 0.79 USD | $68.41 0.83 USD | $12.23B 147.98M USD | 22.63 | $2.93 0.04 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $76.9 0.93 USD |
-3.71
|
$10.72B 129.69M USD | $10.71K 129.62 USD | $72.1 0.87 USD | $83.64 1.01 USD | $10.72B 129.69M USD | 20.34 | $3.78 0.05 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $19.8 0.24 USD |
-5.62
|
$9.13B 110.46M USD | $184.38K 2.23K USD | $18.91 0.23 USD | $21.13 0.26 USD | $9.13B 110.46M USD | 0 | -$13.01 -0.1 USD | |
| GeeCee Ventures Limited GEECEE.BO | $375.1 4.54 USD |
-3.4
|
$8.12B 98.24M USD | $1.62K 19.62 USD | $352 4.26 USD | $385.2 4.66 USD | $8.12B 98.24M USD | 12.90 | $29.07 0.35 USD | |
| Peninsula Land Limited PENINLAND.BO | $24.22 0.29 USD |
-1.98
|
$8.01B 96.86M USD | $3.88K 46.94 USD | $24.22 0.29 USD | $24.22 0.29 USD | $8.01B 96.86M USD | 48.43 | $0.5 0.006 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $700 8.47 USD |
-0.27
|
$6.9B 83.5M USD | $195 2.36 USD | $633 7.66 USD | $700 8.47 USD | $6.9B 83.5M USD | 22.98 | $30.45 0.37 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $36.53 0.44 USD |
-1.99
|
$6.46B 78.19M USD | $15.99K 193.5 USD | $36.53 0.44 USD | $37 0.45 USD | $6.46B 78.19M USD | 0 | -$0.86 -0.01 USD | |
| PTL Enterprises Limited PTL.BO | $37.13 0.45 USD |
-4.16
|
$5.13B 62.04M USD | $16.07K 194.42 USD | $36.46 0.44 USD | $38.31 0.46 USD | $5.13B 62.04M USD | 14.85 | $2.5 0.03 USD | |
| Emami Realty Limited EMAMIREAL.BO | $124.35 1.5 USD |
-2.74
|
$4.81B 58.15M USD | $4.48K 54.15 USD | $121.5 1.47 USD | $127.85 1.55 USD | $4.81B 58.15M USD | 0 | -$30.89 -0.3 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.61 0.14 USD |
-1.94
|
$4.66B 56.42M USD | $22.86K 276.52 USD | $11.61 0.14 USD | $11.61 0.14 USD | $4.66B 56.42M USD | 38.69 | $0.3 0.003 USD | |
| Cineline India Limited CINELINE.BO | $101.02 1.22 USD |
+2.11
|
$3.46B 41.88M USD | $46.69K 564.88 USD | $93.99 1.14 USD | $102.53 1.24 USD | $3.46B 41.88M USD | 0 | -$4.37 -0.05 USD | |
| Ravinder Heights Limited RVHL.BO | $46.83 0.57 USD |
-4.53
|
$3.01B 36.39M USD | $628 7.6 USD | $45.71 0.55 USD | $47.63 0.58 USD | $3.01B 36.39M USD | 0 | -$0.32 -0.003 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $95.5 1.16 USD |
-7.28
|
$2.58B 31.2M USD | $40 0.48 USD | $92.7 1.12 USD | $95.5 1.16 USD | $2.58B 31.2M USD | 10.64 | $8.97 0.11 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $44.06 0.53 USD |
-9.99
|
$2.01B 24.28M USD | $23.46K 283.84 USD | $41.69 0.5 USD | $46 0.56 USD | $2.01B 24.28M USD | 12.27 | $3.59 0.04 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $37.41 0.45 USD |
-5.2
|
$1.59B 19.24M USD | $2.33K 28.24 USD | $37.15 0.45 USD | $38 0.46 USD | $1.59B 19.24M USD | 6.85 | $5.46 0.07 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $2.99 0.04 USD |
-2.29
|
$1.45B 17.55M USD | $61.58K 744.99 USD | $2.91 0.04 USD | $3.09 0.04 USD | $1.45B 17.55M USD | 0 | -$0.05 -0.0006 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $19.54 0.24 USD |
-4.87
|
$1.44B 17.38M USD | $13.86K 167.63 USD | $18.56 0.22 USD | $20.54 0.25 USD | $1.44B 17.38M USD | 0 | -$5.56 -0.06 USD | |
| Landmark Property Development Company Limited LPDC.BO | $7.17 0.09 USD |
-9.13
|
$1.06B 12.8M USD | $8.45K 102.22 USD | $7.17 0.09 USD | $7.61 0.09 USD | $1.06B 12.8M USD | 0 | -$1.16 -0.01 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $25.9 0.31 USD |
0
|
$1B 12.14M USD | $585 7.08 USD | $25.37 0.31 USD | $26.48 0.32 USD | $1B 12.14M USD | 44.65 | $0.58 0.007 USD | |
| Future Market Networks Limited FMNL.BO | $14.96 0.18 USD |
-4.96
|
$954.54M 11.55M USD | $23.86K 288.64 USD | $14.96 0.18 USD | $16.19 0.2 USD | $954.54M 11.55M USD | 0.97 | $15.28 0.18 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $38.7 0.47 USD |
-4.44
|
$729M 8.82M USD | $5.93K 71.72 USD | $36.72 0.44 USD | $41.31 0.5 USD | $729M 8.82M USD | 33.94 | $1.14 0.01 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.02 0.05 USD |
+1.77
|
$632.77M 7.66M USD | $28.63K 346.31 USD | $3.9 0.05 USD | $4.02 0.05 USD | $632.77M 7.66M USD | 0 | -$18.94 -0.2 USD | |
| ICDS Limited ICDSLTD.BO | $38.58 0.47 USD |
-9.86
|
$557.54M 6.75M USD | $354 4.28 USD | $38.52 0.47 USD | $42.8 0.52 USD | $557.54M 6.75M USD | 57.58 | $0.67 0.008 USD | |
| Country Condo's Limited COUNCODOS.BO | $5.91 0.07 USD |
-4.98
|
$482.65M 5.84M USD | $12.33K 149.22 USD | $5.83 0.07 USD | $6 0.07 USD | $482.65M 5.84M USD | 73.87 | $0.08 0.0009 USD | |
| Techindia Nirman Limited TECHIN.BO | $20.1 0.24 USD |
0
|
$287.95M 3.48M USD | $5.66K 68.52 USD | $20.06 0.24 USD | $20.25 0.24 USD | $287.95M 3.48M USD | 0 | -$0.47 -0.005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}