Paese: India Borsa: BSE Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (61)
- {{country.name}}
- Tutti i paesi
- India (61)
BSE (61)
- {{item.name}}
- Tutte le borse
- BSE (61)
- NSE (71)
Beni Industriali (61)
- {{item.name}}
- Tutti i settori
- Beni Industriali (61)
Ingegneria e Costruzione (61)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.BO | $299.65 3.63 USD |
+6.98
|
$624.78B 7.56B USD | $482.84K 5.84K USD | $298 3.61 USD | $305 3.69 USD | $624.78B 7.56B USD | 39.63 | $7.56 0.09 USD | |
| NBCC (India) Limited NBCC.BO | $143.8 1.74 USD |
+5.62
|
$258.84B 3.13B USD | $286.27K 3.46K USD | $143.05 1.73 USD | $145.45 1.76 USD | $258.84B 3.13B USD | 69.13 | $2.08 0.03 USD | |
| Ircon International Limited IRCON.BO | $273.55 3.31 USD |
+4.61
|
$257.42B 3.11B USD | $270.79K 3.28K USD | $268.9 3.25 USD | $274.55 3.32 USD | $257.42B 3.11B USD | 27.40 | $9.98 0.12 USD | |
| NCC Limited NCC.BO | $277.55 3.36 USD |
+1.41
|
$174.29B 2.11B USD | $54.12K 654.76 USD | $275.75 3.34 USD | $279.4 3.38 USD | $174.29B 2.11B USD | 26.28 | $10.56 0.13 USD | |
| Engineers India Limited ENGINERSIN.BO | $268.45 3.25 USD |
+5.67
|
$150.88B 1.83B USD | $209.52K 2.53K USD | $260 3.15 USD | $270.55 3.27 USD | $150.88B 1.83B USD | 29.02 | $9.25 0.11 USD | |
| Hindustan Construction Company Limited HCC.BO | $37.89 0.46 USD |
+3.92
|
$63.64B 769.98M USD | $550.51K 6.66K USD | $37.2 0.45 USD | $38.21 0.46 USD | $63.64B 769.98M USD | 11.73 | $3.23 0.04 USD | |
| Patel Engineering Limited PATELENG.BO | $58.59 0.71 USD |
+3.9
|
$47.3B 572.23M USD | $112.29K 1.36K USD | $57.6 0.7 USD | $58.45 0.71 USD | $47.3B 572.23M USD | 19.14 | $3.06 0.04 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $30.75 0.37 USD |
+7.74
|
$5.3B 64.13M USD | $41.78K 505.46 USD | $29.31 0.35 USD | $30.77 0.37 USD | $5.3B 64.13M USD | 0 | -$22.89 -0.2 USD | |
| Larsen & Toubro Limited LT.BO | $3,464.25 41.91 USD |
+0.14
|
$4.76T 57.63B USD | $6.9K 83.51 USD | $3,450 41.74 USD | $3,469.3 41.97 USD | $4.76T 57.63B USD | 36.91 | $93.84 1.14 USD | |
| KEC International Limited KEC.BO | $791.6 9.58 USD |
+1.5
|
$203.51B 2.46B USD | $3.5K 42.38 USD | $781.15 9.45 USD | $800.15 9.68 USD | $203.51B 2.46B USD | 75.89 | $10.43 0.13 USD | |
| RITES Limited RITES.BO | $715.95 8.66 USD |
+8.21
|
$172.04B 2.08B USD | $46.52K 562.86 USD | $700 8.47 USD | $719.35 8.7 USD | $172.04B 2.08B USD | 37.32 | $19.18 0.23 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,545.3 18.7 USD |
+0.74
|
$149.41B 1.81B USD | $1.54K 18.57 USD | $1,560 18.87 USD | $1,581.25 19.13 USD | $149.41B 1.81B USD | 12.89 | $119.88 1.45 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,117.55 13.52 USD |
+0.55
|
$120.27B 1.46B USD | $438 5.3 USD | $1,114.7 13.49 USD | $1,134.95 13.73 USD | $120.27B 1.46B USD | 61.47 | $18.18 0.22 USD | |
| Praj Industries Limited PRAJIND.BO | $521.4 6.31 USD |
+1.22
|
$95.84B 1.16B USD | $5.41K 65.4 USD | $518.1 6.27 USD | $528.55 6.39 USD | $95.84B 1.16B USD | 34.34 | $15.18 0.18 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,383.1 16.73 USD |
+0.6
|
$90.14B 1.09B USD | $6.62K 80.07 USD | $1,387.7 16.79 USD | $1,404.95 17 USD | $90.14B 1.09B USD | 16.72 | $82.68 1 USD | |
| Power Mech Projects Limited POWERMECH.BO | $5,124.05 61.99 USD |
+3.22
|
$81B 979.98M USD | $663 8.02 USD | $5,073.05 61.38 USD | $5,186.95 62.75 USD | $81B 979.98M USD | 32.27 | $158.74 1.92 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $1,204.6 14.57 USD |
+1.13
|
$80.69B 976.25M USD | $480 5.81 USD | $1,209 14.63 USD | $1,229.75 14.88 USD | $80.69B 976.25M USD | 32.60 | $36.94 0.45 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $197.65 2.39 USD |
-1.22
|
$73.4B 887.97M USD | $4.26K 51.48 USD | $197.3 2.39 USD | $199.9 2.42 USD | $73.4B 887.97M USD | 23.17 | $8.53 0.1 USD | |
| KNR Constructions Limited KNRCON.BO | $259.3 3.14 USD |
+1.67
|
$72.92B 882.26M USD | $6.79K 82.16 USD | $258.05 3.12 USD | $260.1 3.15 USD | $72.92B 882.26M USD | 12.75 | $20.33 0.25 USD | |
| Dilip Buildcon Limited DBL.BO | $444.5 5.38 USD |
-0.71
|
$65.04B 786.84M USD | $2.44K 29.47 USD | $441.1 5.34 USD | $443.85 5.37 USD | $65.04B 786.84M USD | 49.55 | $8.97 0.11 USD | |
| Welspun Enterprises Limited WELENT.BO | $396.9 4.8 USD |
+0.94
|
$54.18B 655.44M USD | $17.97K 217.35 USD | $394.05 4.77 USD | $406.8 4.92 USD | $54.18B 655.44M USD | 14.10 | $28.13 0.34 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $181.3 2.19 USD |
+3.96
|
$50.9B 615.75M USD | $27.98K 338.46 USD | $182 2.2 USD | $184.95 2.24 USD | $50.9B 615.75M USD | 15.69 | $11.55 0.14 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $631.1 7.64 USD |
+0.35
|
$47.75B 577.73M USD | $6.23K 75.4 USD | $625.05 7.56 USD | $643.75 7.79 USD | $47.75B 577.73M USD | 15.76 | $40.03 0.48 USD | |
| Skipper Limited SKIPPER.BO | $328.65 3.98 USD |
-0.84
|
$37.12B 449.05M USD | $7.55K 91.39 USD | $326 3.94 USD | $329.1 3.98 USD | $37.12B 449.05M USD | 46.02 | $7.14 0.09 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $496.65 6.01 USD |
+0.75
|
$34.37B 415.78M USD | $1.52K 18.43 USD | $481.05 5.82 USD | $498.3 6.03 USD | $34.37B 415.78M USD | 2.58 | $191.83 2.32 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $2,385.85 28.86 USD |
-5.19
|
$28.27B 342.07M USD | $7.11K 85.99 USD | $2,385.85 28.86 USD | $2,574.95 31.15 USD | $28.27B 342.07M USD | 10.26 | $232.52 2.81 USD | |
| PSP Projects Limited PSPPROJECT.BO | $685.4 8.29 USD |
+0.53
|
$27.17B 328.72M USD | $149 1.8 USD | $682.25 8.25 USD | $699.45 8.46 USD | $27.17B 328.72M USD | 16.07 | $42.64 0.52 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $609.3 7.37 USD |
+0.83
|
$25.54B 309.04M USD | $1.08K 13.05 USD | $604.05 7.31 USD | $615.45 7.45 USD | $25.54B 309.04M USD | 61.48 | $9.91 0.12 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $299.1 3.62 USD |
+2.27
|
$25.31B 306.15M USD | $9.15K 110.68 USD | $298.75 3.61 USD | $301.85 3.65 USD | $25.31B 306.15M USD | 23.22 | $12.88 0.16 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $849.95 10.28 USD |
+7.94
|
$23.8B 287.92M USD | $22.01K 266.26 USD | $838.3 10.14 USD | $868.05 10.5 USD | $23.8B 287.92M USD | 49.90 | $17.03 0.21 USD | |
| GE Power India Limited GEPIL.BO | $341.1 4.13 USD |
+3.22
|
$22.93B 277.43M USD | $2.55K 30.8 USD | $337.15 4.08 USD | $347.65 4.21 USD | $22.93B 277.43M USD | 0 | -$48.64 -0.5 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $1,231.55 14.9 USD |
-0.41
|
$18.6B 224.99M USD | $921 11.14 USD | $1,226 14.83 USD | $1,235 14.94 USD | $18.6B 224.99M USD | 140.58 | $8.76 0.11 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $337.7 4.09 USD |
+23.23
|
$17.79B 215.24M USD | $45.27K 547.72 USD | $320.6 3.88 USD | $333 4.03 USD | $17.79B 215.24M USD | 34.04 | $9.92 0.12 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $70.29 0.85 USD |
+0.8
|
$15.56B 188.21M USD | $45.27K 547.67 USD | $69.6 0.84 USD | $71.9 0.87 USD | $15.56B 188.21M USD | 15.48 | $4.54 0.05 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $255.85 3.1 USD |
+9.67
|
$14.88B 180.06M USD | $26.71K 323.12 USD | $248 3 USD | $257.15 3.11 USD | $14.88B 180.06M USD | 28.61 | $8.94 0.11 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $64.45 0.78 USD |
+1.64
|
$14.53B 175.78M USD | $16.71K 202.15 USD | $63.61 0.77 USD | $65.25 0.79 USD | $14.53B 175.78M USD | 0 | -$0.14 -0.001 USD | |
| Om Infra Limited OMINFRAL.BO | $129.75 1.57 USD |
+0.46
|
$12.5B 151.17M USD | $5.89K 71.25 USD | $125.1 1.51 USD | $131.9 1.6 USD | $12.5B 151.17M USD | 24.76 | $5.24 0.06 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $218.25 2.64 USD |
+4.75
|
$12.09B 146.3M USD | $10.23K 123.79 USD | $215 2.6 USD | $224 2.71 USD | $12.09B 146.3M USD | 54.83 | $3.98 0.05 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $135.75 1.64 USD |
+0.04
|
$7.76B 93.85M USD | $21 0.25 USD | $136.9 1.66 USD | $136.9 1.66 USD | $7.76B 93.85M USD | 0 | -$58.32 -0.7 USD | |
| SPML Infra Limited SPMLINFRA.BO | $139.25 1.68 USD |
+6.62
|
$6.82B 82.51M USD | $48.38K 585.35 USD | $139.25 1.68 USD | $139.25 1.68 USD | $6.82B 82.51M USD | 42.45 | $3.28 0.04 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $47.39 0.57 USD |
+2.07
|
$4.96B 60.06M USD | $618 7.48 USD | $45.8 0.55 USD | $48 0.58 USD | $4.96B 60.06M USD | 0 | -$3.16 -0.03 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $120 1.45 USD |
+0.08
|
$4.58B 55.43M USD | $2.29K 27.74 USD | $120 1.45 USD | $120 1.45 USD | $4.58B 55.43M USD | 7.10 | $16.89 0.2 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $45.19 0.55 USD |
+5.68
|
$3.26B 39.45M USD | $6.12K 74.09 USD | $43.97 0.53 USD | $45 0.54 USD | $3.26B 39.45M USD | 0 | -$153 -1.8 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $23.83 0.29 USD |
-4.53
|
$3.12B 37.8M USD | $3.49K 42.22 USD | $23.3 0.28 USD | $25.24 0.31 USD | $3.12B 37.8M USD | 0 | $0 0 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $103.81 1.26 USD |
+10.24
|
$2.67B 32.28M USD | $6.95K 84.12 USD | $103.81 1.26 USD | $103.81 1.26 USD | $2.67B 32.28M USD | 0 | -$504.41 -6.1 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $14.99 0.18 USD |
+3.17
|
$2.64B 31.94M USD | $4.6K 55.66 USD | $14.25 0.17 USD | $14.68 0.18 USD | $2.64B 31.94M USD | 0 | -$3.86 -0.04 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $6.75 0.08 USD |
+1.5
|
$2.38B 28.76M USD | $14.53K 175.81 USD | $6.64 0.08 USD | $6.96 0.08 USD | $2.38B 28.76M USD | 0 | -$3 -0.03 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $40.07 0.48 USD |
-1.21
|
$2.13B 25.71M USD | $9.74K 117.84 USD | $40.35 0.49 USD | $41.95 0.51 USD | $2.13B 25.71M USD | 14.20 | $2.82 0.03 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $117.05 1.42 USD |
-1.64
|
$1.78B 21.52M USD | $1.41K 17.02 USD | $116 1.4 USD | $121.5 1.47 USD | $1.78B 21.52M USD | 32.87 | $3.56 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $43.16 0.52 USD |
+2.37
|
$1.73B 20.97M USD | $3.04K 36.79 USD | $43.1 0.52 USD | $43.44 0.53 USD | $1.73B 20.97M USD | 36.57 | $1.18 0.01 USD | |
| Tarmat Limited TARMAT.BO | $80.08 0.97 USD |
-2.56
|
$1.71B 20.65M USD | $30 0.36 USD | $79 0.96 USD | $82.4 1 USD | $1.71B 20.65M USD | 0 | -$0.44 -0.005 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $6.63 0.08 USD |
+10.13
|
$1.24B 15.02M USD | $16.16K 195.55 USD | $6.63 0.08 USD | $6.63 0.08 USD | $1.24B 15.02M USD | 0 | -$77.73 -0.9 USD | |
| SKIL Infrastructure Limited SKIL.BO | $5.5 0.07 USD |
+0.55
|
$1.19B 14.41M USD | $130.59K 1.58K USD | $5.45 0.07 USD | $5.99 0.07 USD | $1.19B 14.41M USD | 0.10 | $54.03 0.65 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $4.76 0.06 USD |
+9.93
|
$1.01B 12.18M USD | $54.28K 656.73 USD | $4.76 0.06 USD | $4.76 0.06 USD | $1.01B 12.18M USD | 0 | -$40.67 -0.4 USD | |
| Madhucon Projects Limited MADHUCON.BO | $9.93 0.12 USD |
+0.91
|
$732.78M 8.87M USD | $7.76K 93.86 USD | $10 0.12 USD | $10.37 0.13 USD | $732.78M 8.87M USD | 0 | -$17.23 -0.2 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $1.5 0.02 USD |
0
|
$597.77M 7.23M USD | $7.73K 93.47 USD | $1.49 0.02 USD | $1.5 0.02 USD | $597.77M 7.23M USD | 0 | -$2.82 -0.03 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $784 9.49 USD |
+6.8
|
$271.5M 3.28M USD | $6 0.07 USD | $784 9.49 USD | $784 9.49 USD | $271.5M 3.28M USD | 1.65 | $473.03 5.72 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.63 0.0076 USD |
0
|
$79.18M 957.91K USD | $10K 120.98 USD | $0.63 0.0076 USD | $0.63 0.0076 USD | $79.18M 957.91K USD | 63.00 | $0.01 0.0001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}