Paese: India Borsa: BSE Industria: Ingegneria e Costruzione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (61)
- {{country.name}}
- Tutti i paesi
- India (61)
BSE (61)
- {{item.name}}
- Tutte le borse
- BSE (61)
- NSE (71)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (61)
Ingegneria e Costruzione (61)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (32)
- Materiali da construzione (30)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (20)
- Alluminio (6)
- Rame (2)
- Altri Metalli Industriali e Minerari (9)
- Acciaio (57)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (72)
- Arredamento, Infissi ed Elettrodomestici (21)
- Tessile manifatturiero (82)
- Abbigliamento (25)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (22)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (15)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (19)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - nazionali (35)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (39)
- Immobili - Sviluppo (36)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Ufficio (3)
- Produttori di birra (2)
- Produttori di vino e distillati (7)
- Bevande - Analcoliche (1)
- Pasticceria (22)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (16)
- Cibi confezionati (33)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (9)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (66)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (2)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (7)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (2)
- Editoria (11)
- Emittente (14)
- Divertimento (20)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (5)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
- Information technology (51)
- Software - Applicazioni (23)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.BO | $403.6 4.88 USD |
-1.43
|
$841.51B 10.18B USD | $402.78K 4.87K USD | $402.25 4.87 USD | $413.5 5 USD | $841.51B 10.18B USD | 65.73 | $6.14 0.07 USD | |
| NBCC (India) Limited NBCC.BO | $120.85 1.46 USD |
-1.02
|
$326.29B 3.95B USD | $259.21K 3.14K USD | $120.2 1.45 USD | $123.1 1.49 USD | $326.29B 3.95B USD | 60.42 | $2 0.02 USD | |
| Ircon International Limited IRCON.BO | $200.75 2.43 USD |
-2.05
|
$188.87B 2.29B USD | $185.06K 2.24K USD | $200.75 2.43 USD | $208.2 2.52 USD | $188.87B 2.29B USD | 25.97 | $7.73 0.09 USD | |
| Hindustan Construction Company Limited HCC.BO | $31.52 0.38 USD |
-4.97
|
$57.35B 693.8M USD | $1.44M 17.48K USD | $31.52 0.38 USD | $32.9 0.4 USD | $57.35B 693.8M USD | 47.75 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.BO | $41.23 0.5 USD |
-2.23
|
$33.28B 402.68M USD | $334.94K 4.05K USD | $41.12 0.5 USD | $42.46 0.51 USD | $33.28B 402.68M USD | 14.31 | $2.88 0.03 USD | |
| Larsen & Toubro Limited LT.BO | $3,614.05 43.72 USD |
-0.43
|
$4.97T 60.13B USD | $38.76K 468.97 USD | $3,601.85 43.58 USD | $3,625.1 43.86 USD | $4.97T 60.13B USD | 33.08 | $109.25 1.32 USD | |
| KEC International Limited KEC.BO | $890.55 10.77 USD |
-1.13
|
$237.06B 2.87B USD | $12.88K 155.83 USD | $883 10.68 USD | $905.1 10.95 USD | $237.06B 2.87B USD | 40.85 | $21.8 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,508.25 18.25 USD |
+1.44
|
$175.41B 2.12B USD | $18.48K 223.63 USD | $1,479 17.89 USD | $1,540 18.63 USD | $175.41B 2.12B USD | 45.27 | $33.31 0.4 USD | |
| NCC Limited NCC.BO | $227.35 2.75 USD |
-0.79
|
$142.83B 1.73B USD | $80.06K 968.64 USD | $226.4 2.74 USD | $231.15 2.8 USD | $142.83B 1.73B USD | 17.40 | $13.06 0.16 USD | |
| RITES Limited RITES.BO | $282.8 3.42 USD |
-1.86
|
$135.91B 1.64B USD | $34.08K 412.3 USD | $282.5 3.42 USD | $291.75 3.53 USD | $135.91B 1.64B USD | 35.30 | $8.01 0.1 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,302.3 15.76 USD |
-1.91
|
$125.98B 1.52B USD | $1.3K 15.74 USD | $1,295 15.67 USD | $1,328.75 16.08 USD | $125.98B 1.52B USD | 12.43 | $104.75 1.27 USD | |
| Engineers India Limited ENGINERSIN.BO | $222.1 2.69 USD |
-0.94
|
$124.83B 1.51B USD | $199.6K 2.41K USD | $220.75 2.67 USD | $228.2 2.76 USD | $124.83B 1.51B USD | 21.54 | $10.31 0.12 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,073.4 37.18 USD |
-1.03
|
$97.26B 1.18B USD | $1.87K 22.61 USD | $3,068.7 37.13 USD | $3,141.6 38.01 USD | $97.26B 1.18B USD | 29.72 | $103.4 1.25 USD | |
| Praj Industries Limited PRAJIND.BO | $495 5.99 USD |
-0.37
|
$90.99B 1.1B USD | $25.84K 312.57 USD | $494 5.98 USD | $505.1 6.11 USD | $90.99B 1.1B USD | 41.52 | $11.92 0.14 USD | |
| Dilip Buildcon Limited DBL.BO | $514.7 6.23 USD |
-2.77
|
$83.18B 1.01B USD | $6.3K 76.26 USD | $512 6.19 USD | $533.4 6.45 USD | $83.18B 1.01B USD | 9.95 | $51.72 0.63 USD | |
| Welspun Enterprises Limited WELENT.BO | $523.5 6.33 USD |
-0.48
|
$71.57B 865.88M USD | $91.76K 1.11K USD | $518.5 6.27 USD | $535 6.47 USD | $71.57B 865.88M USD | 20.56 | $25.46 0.31 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,029 12.45 USD |
-2.32
|
$67.06B 811.33M USD | $12.51K 151.31 USD | $1,028.3 12.44 USD | $1,062.65 12.86 USD | $67.06B 811.33M USD | 13.27 | $77.53 0.94 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $165.15 2 USD |
-0.21
|
$61.99B 750.02M USD | $44.77K 541.65 USD | $162.55 1.97 USD | $169.2 2.05 USD | $61.99B 750.02M USD | 21.73 | $7.6 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $919.8 11.13 USD |
-1.47
|
$61.62B 745.44M USD | $6.13K 74.21 USD | $906.3 10.96 USD | $937.95 11.35 USD | $61.62B 745.44M USD | 30.50 | $30.15 0.36 USD | |
| KNR Constructions Limited KNRCON.BO | $211 2.55 USD |
-0.87
|
$59.34B 717.92M USD | $23.43K 283.46 USD | $210.7 2.55 USD | $215.75 2.61 USD | $59.34B 717.92M USD | 5.92 | $35.61 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $207.7 2.51 USD |
+1.07
|
$58.31B 705.41M USD | $45.91K 555.39 USD | $205.25 2.48 USD | $210.7 2.55 USD | $58.31B 705.41M USD | 3.44 | $60.36 0.73 USD | |
| Skipper Limited SKIPPER.BO | $503.3 6.09 USD |
-2.24
|
$56.79B 687.01M USD | $10.29K 124.43 USD | $502 6.07 USD | $517.5 6.26 USD | $56.79B 687.01M USD | 36.33 | $13.85 0.17 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,282.7 15.52 USD |
+5
|
$54.51B 659.5M USD | $27.84K 336.79 USD | $1,280 15.49 USD | $1,282.7 15.52 USD | $54.51B 659.5M USD | 74.44 | $17.23 0.21 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $717.55 8.68 USD |
-1.69
|
$54.29B 656.86M USD | $4.31K 52.13 USD | $717.55 8.68 USD | $733.55 8.87 USD | $54.29B 656.86M USD | 13.88 | $51.67 0.63 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $507.2 6.14 USD |
-1.39
|
$35.1B 424.62M USD | $5.23K 63.23 USD | $505.2 6.11 USD | $524.95 6.35 USD | $35.1B 424.62M USD | 17.76 | $28.55 0.35 USD | |
| PSP Projects Limited PSPPROJECT.BO | $726.3 8.79 USD |
-0.34
|
$28.79B 348.33M USD | $13.79K 166.79 USD | $720.55 8.72 USD | $741 8.96 USD | $28.79B 348.33M USD | 50.57 | $14.36 0.17 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $329.35 3.98 USD |
-0.56
|
$27.86B 337.11M USD | $12.92K 156.3 USD | $326.6 3.95 USD | $334.8 4.05 USD | $27.86B 337.11M USD | 13.67 | $24.08 0.29 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $419 5.07 USD |
-0.3
|
$22.07B 267.05M USD | $3.11K 37.58 USD | $417.35 5.05 USD | $433.5 5.24 USD | $22.07B 267.05M USD | 3.95 | $105.95 1.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $282.55 3.42 USD |
-1.31
|
$21.77B 263.41M USD | $2.38K 28.76 USD | $280 3.39 USD | $287 3.47 USD | $21.77B 263.41M USD | 139.18 | $2.03 0.02 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,775.4 21.48 USD |
+2.63
|
$21.04B 254.55M USD | $3.59K 43.42 USD | $1,749.9 21.17 USD | $1,889.95 22.87 USD | $21.04B 254.55M USD | 10.37 | $171.09 2.07 USD | |
| GE Power India Limited GEPIL.BO | $312.95 3.79 USD |
-2.87
|
$21.04B 254.54M USD | $14.56K 176.15 USD | $312.75 3.78 USD | $323.65 3.92 USD | $21.04B 254.54M USD | 0 | -$4 -0.04 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $720.15 8.71 USD |
-1.82
|
$20.16B 243.95M USD | $1.81K 21.86 USD | $715 8.65 USD | $750 9.07 USD | $20.16B 243.95M USD | 0 | -$9.83 -0.1 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $131.25 1.59 USD |
-1.32
|
$16.59B 200.66M USD | $13.66K 165.23 USD | $129.65 1.57 USD | $135.5 1.64 USD | $16.59B 200.66M USD | 20.06 | $6.54 0.08 USD | |
| SPML Infra Limited SPMLINFRA.BO | $227.1 2.75 USD |
-2.18
|
$16.24B 196.45M USD | $14.05K 170.02 USD | $224.5 2.72 USD | $234.9 2.84 USD | $16.24B 196.45M USD | 35.70 | $6.36 0.08 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $231 2.79 USD |
-4.84
|
$15.66B 189.44M USD | $43.71K 528.82 USD | $231 2.79 USD | $242.75 2.94 USD | $15.66B 189.44M USD | 0 | -$14.73 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $67.8 0.82 USD |
-2.18
|
$15.28B 184.92M USD | $7.15K 86.49 USD | $67.5 0.82 USD | $69.91 0.85 USD | $15.28B 184.92M USD | 55.57 | $1.22 0.01 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $975.4 11.8 USD |
-0.55
|
$14.73B 178.19M USD | $5.68K 68.72 USD | $973 11.77 USD | $998 12.07 USD | $14.73B 178.19M USD | 122.84 | $7.94 0.1 USD | |
| Om Infra Limited OMINFRAL.BO | $127.9 1.55 USD |
+2.65
|
$12.32B 149.02M USD | $10.54K 127.56 USD | $124.55 1.51 USD | $130.95 1.58 USD | $12.32B 149.02M USD | 36.12 | $3.54 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $50.01 0.61 USD |
-3.68
|
$11.32B 136.91M USD | $82.72K 1K USD | $49.3 0.6 USD | $52.2 0.63 USD | $11.32B 136.91M USD | 8.86 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $17.68 0.21 USD |
-1.89
|
$7.9B 95.56M USD | $49.22K 595.43 USD | $17.53 0.21 USD | $18.2 0.22 USD | $7.9B 95.56M USD | 8.18 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $102 1.23 USD |
+0.29
|
$7.36B 89.05M USD | $43.48K 526.04 USD | $97.65 1.18 USD | $104.5 1.26 USD | $7.36B 89.05M USD | 0 | -$134.7 -1.6 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $137.75 1.67 USD |
-1.99
|
$6.83B 82.64M USD | $3.45K 41.69 USD | $137.75 1.67 USD | $139.9 1.69 USD | $6.83B 82.64M USD | 10.45 | $13.17 0.16 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $44.39 0.54 USD |
-2.65
|
$6.77B 81.91M USD | $2.83K 34.23 USD | $44.14 0.53 USD | $46.09 0.56 USD | $6.77B 81.91M USD | 23.11 | $1.92 0.02 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $36.45 0.44 USD |
-0.16
|
$4.78B 57.82M USD | $845 10.22 USD | $36.45 0.44 USD | $37.8 0.46 USD | $4.78B 57.82M USD | 0 | -$0.37 -0.004 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $19 0.23 USD |
-0.31
|
$3.35B 40.48M USD | $25.11K 303.84 USD | $18.7 0.23 USD | $19.3 0.23 USD | $3.35B 40.48M USD | 37.25 | $0.51 0.006 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $55 0.67 USD |
+0.13
|
$3.28B 39.72M USD | $3.49K 42.21 USD | $54.83 0.66 USD | $55.38 0.67 USD | $3.28B 39.72M USD | 18.39 | $2.99 0.04 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $45.71 0.55 USD |
+2.21
|
$2.6B 31.51M USD | $5 0.06 USD | $44.03 0.53 USD | $46.35 0.56 USD | $2.6B 31.51M USD | 29.11 | $1.57 0.02 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $93.7 1.13 USD |
-4.44
|
$2.41B 29.13M USD | $197 2.38 USD | $93.16 1.13 USD | $93.7 1.13 USD | $2.41B 29.13M USD | 0 | -$492.5 -5.9 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $12.63 0.15 USD |
-2.09
|
$2.17B 26.22M USD | $30.86K 373.33 USD | $12.32 0.15 USD | $12.9 0.16 USD | $2.17B 26.22M USD | 0 | -$11.03 -0.1 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $5.53 0.07 USD |
+0.73
|
$1.95B 23.57M USD | $15.53K 187.92 USD | $5.51 0.07 USD | $5.64 0.07 USD | $1.95B 23.57M USD | 0 | -$2.13 -0.02 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $8.7 0.11 USD |
-4.92
|
$1.63B 19.7M USD | $5 0.06 USD | $8.7 0.11 USD | $8.7 0.11 USD | $1.63B 19.7M USD | 0 | -$109.59 -1.3 USD | |
| Tarmat Limited TARMAT.BO | $59.4 0.72 USD |
+8.69
|
$1.41B 17.11M USD | $15.26K 184.62 USD | $55.6 0.67 USD | $59.69 0.72 USD | $1.41B 17.11M USD | 94.28 | $0.63 0.007 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $67 0.81 USD |
-1.47
|
$1.27B 15.37M USD | $135 1.63 USD | $67 0.81 USD | $68 0.82 USD | $1.27B 15.37M USD | 16.18 | $4.14 0.05 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Madhucon Projects Limited MADHUCON.BO | $8.69 0.11 USD |
+1.64
|
$641.28M 7.76M USD | $2.32K 28.06 USD | $8.25 0.1 USD | $8.96 0.11 USD | $641.28M 7.76M USD | 0 | -$64.4 -0.7 USD | |
| SKIL Infrastructure Limited SKIL.BO | $2.77 0.03 USD |
0
|
$617.23M 7.47M USD | $46.28K 559.95 USD | $2.77 0.03 USD | $2.93 0.04 USD | $617.23M 7.47M USD | 3.59 | $0.77 0.009 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $923.3 11.17 USD |
-0.28
|
$319.74M 3.87M USD | $22 0.27 USD | $923.3 11.17 USD | $923.3 11.17 USD | $319.74M 3.87M USD | 5.99 | $153.98 1.86 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.89 0.01 USD |
0
|
$111.85M 1.35M USD | $9.15K 110.7 USD | $0.89 0.01 USD | $0.9699 0.01 USD | $111.85M 1.35M USD | 89.00 | $0.01 0.0001 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $3.24 0.04 USD |
0
|
$108M 1.31M USD | $73.56K 889.95 USD | $2.94 0.04 USD | $3.24 0.04 USD | $108M 1.31M USD | 0 | -$915 -11.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}