Paese: India Borsa: BSE Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (513)
- {{country.name}}
- Tutti i paesi
- India (513)
BSE (513)
- {{item.name}}
- Tutte le borse
- BSE (513)
- NSE (283)
Materie Prime (513)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (51)
- Materiali da construzione (45)
- Prodotti chimici (58)
- Prodotti chimici speciali (155)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (40)
- Alluminio (13)
- Rame (5)
- Altri Metalli Industriali e Minerari (16)
- Oro (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (115)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Steel Limited TATASTEEL.BO | ₹201.45 2.44 USD |
-0.69
|
₹2.51T 30.4B USD | ₹1.26M 15.3K USD | ₹200.25 2.42 USD | ₹204.00 2.47 USD | ₹2.51T 30.4B USD | 36.96 | ₹5.45 0.07 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹564.00 6.82 USD |
+1.47
|
₹2.38T 28.83B USD | ₹103.57K 1.25K USD | ₹557.00 6.74 USD | ₹572.30 6.92 USD | ₹2.38T 28.83B USD | 20.19 | ₹27.93 0.34 USD | ||
| Vedanta Limited VEDL.BO | ₹306.25 3.71 USD |
+0.66
|
₹1.20T 14.47B USD | ₹742.30K 8.98K USD | ₹303.35 3.67 USD | ₹309.80 3.75 USD | ₹1.20T 14.47B USD | 17.06 | ₹17.95 0.22 USD | ||
| NMDC Limited NMDC.BO | ₹89.77 1.09 USD |
+0.16
|
₹789.24B 9.55B USD | ₹1.07M 12.91K USD | ₹89.20 1.08 USD | ₹90.76 1.1 USD | ₹789.24B 9.55B USD | 10.59 | ₹8.47 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹185.55 2.24 USD |
+0.84
|
₹766.42B 9.27B USD | ₹1.48M 17.92K USD | ₹184.30 2.23 USD | ₹187.45 2.27 USD | ₹766.42B 9.27B USD | 29.97 | ₹6.19 0.07 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹380.45 4.6 USD |
+0.67
|
₹698.75B 8.45B USD | ₹337.13K 4.08K USD | ₹370.35 4.48 USD | ₹382.80 4.63 USD | ₹698.75B 8.45B USD | 11.37 | ₹33.44 0.4 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹517.10 6.26 USD |
+2.12
|
₹500.05B 6.05B USD | ₹237.30K 2.87K USD | ₹509.00 6.16 USD | ₹521.85 6.31 USD | ₹500.05B 6.05B USD | 54.31 | ₹9.52 0.12 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹671.00 8.12 USD |
+0.44
|
₹338.55B 4.1B USD | ₹422.84K 5.12K USD | ₹647.70 7.84 USD | ₹673.75 8.15 USD | ₹338.55B 4.1B USD | 44.64 | ₹15.03 0.18 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹239.80 2.9 USD |
+1.59
|
₹152.79B 1.85B USD | ₹26.91K 325.61 USD | ₹236.05 2.86 USD | ₹241.85 2.93 USD | ₹152.79B 1.85B USD | 13.59 | ₹17.64 0.21 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹630.50 7.63 USD |
+0.63
|
₹46.30B 560.18M USD | ₹7.61K 92.04 USD | ₹624.45 7.55 USD | ₹638.10 7.72 USD | ₹46.30B 560.18M USD | 0 | -₹0.31 -0.003 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹39.65 0.48 USD |
+4.07
|
₹46.17B 558.61M USD | ₹692.82K 8.38K USD | ₹38.50 0.47 USD | ₹39.80 0.48 USD | ₹46.17B 558.61M USD | 36.37 | ₹1.09 0.01 USD | ||
| Deccan Gold Mines Limited DECNGOLD.BO | ₹165.35 2 USD |
+2.32
|
₹32.86B 397.49M USD | ₹301.18K 3.64K USD | ₹156.60 1.89 USD | ₹167.45 2.03 USD | ₹32.86B 397.49M USD | 0 | -₹2.91 -0.03 USD | ||
| BMW Industries Ltd BMW.BO | ₹63.39 0.77 USD |
+3.6
|
₹14.27B 172.62M USD | ₹314.22K 3.8K USD | ₹61.80 0.75 USD | ₹63.78 0.77 USD | ₹14.27B 172.62M USD | 17.65 | ₹3.59 0.04 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹6.76 0.08 USD |
-0.73
|
₹11.82B 142.96M USD | ₹119.94K 1.45K USD | ₹6.75 0.08 USD | ₹6.90 0.08 USD | ₹11.82B 142.96M USD | 67.59 | ₹0.10 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹5.22 0.06 USD |
+0.39
|
₹8.56B 103.61M USD | ₹293.06K 3.55K USD | ₹5.18 0.06 USD | ₹5.40 0.07 USD | ₹8.56B 103.61M USD | 74.57 | ₹0.07 0.0008 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹2.41 0.03 USD |
-1.63
|
₹7.14B 86.44M USD | ₹60.99K 737.88 USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹7.14B 86.44M USD | 0 | -₹2.01 -0.02 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹11.24 0.14 USD |
+0.72
|
₹3.49B 42.25M USD | ₹86.51K 1.05K USD | ₹10.67 0.13 USD | ₹11.36 0.14 USD | ₹3.49B 42.25M USD | 0 | -₹4.56 -0.05 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.27 0.02 USD |
0
|
₹2.25B 27.18M USD | ₹219.05K 2.65K USD | ₹1.27 0.02 USD | ₹1.29 0.02 USD | ₹2.25B 27.18M USD | 21.16 | ₹0.06 0.0007 USD | ||
| AVI Polymers Limited AVI.BO | ₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
| Ashnisha Industries Ltd ASHNI.BO | ₹3.35 0.04 USD |
+4.04
|
₹888.17M 10.75M USD | ₹2.83M 34.27K USD | ₹3.24 0.04 USD | ₹3.38 0.04 USD | ₹888.17M 10.75M USD | 335.00 | ₹0.01 0.0001 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.07M 13K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
| PVV Infra Limited PVVINFRA.BO | ₹4.01 0.05 USD |
-0.74
|
₹498.56M 6.03M USD | ₹476.40K 5.76K USD | ₹3.96 0.05 USD | ₹4.14 0.05 USD | ₹498.56M 6.03M USD | 18.22 | ₹0.22 0.002 USD | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.40 0.0048 USD |
+2.63
|
₹308.48M 3.73M USD | ₹666.75K 8.07K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹308.48M 3.73M USD | 0 | -₹0.24 -0.002 USD | ||
| Unison Metals Limited UNISON.BO | ₹0.92 0.01 USD |
+1.1
|
₹272.53M 3.3M USD | ₹428.30K 5.18K USD | ₹0.81 0.0097 USD | ₹0.93 0.01 USD | ₹272.53M 3.3M USD | 2.55 | ₹0.36 0.004 USD | ||
| Sharanam Infraproject and Trading Limited SIPTL.BO | ₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹10,902.20 131.9 USD |
+0.97
|
₹3.21T 38.8B USD | ₹4.28K 51.76 USD | ₹10,780.00 130.42 USD | ₹10,931.00 132.25 USD | ₹3.21T 38.8B USD | 39.28 | ₹277.49 3.36 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,261.70 15.26 USD |
+0.06
|
₹3.08T 37.26B USD | ₹18.67K 225.84 USD | ₹1,258.00 15.22 USD | ₹1,272.70 15.4 USD | ₹3.08T 37.26B USD | 13.82 | ₹91.29 1.1 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,700.25 32.67 USD |
+1.54
|
₹2.59T 31.32B USD | ₹21.44K 259.36 USD | ₹2,667.85 32.28 USD | ₹2,705.00 32.73 USD | ₹2.59T 31.32B USD | 67.13 | ₹40.22 0.49 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹1,066.10 12.9 USD |
+0.38
|
₹2.38T 28.85B USD | ₹164.19K 1.99K USD | ₹1,054.00 12.75 USD | ₹1,072.45 12.97 USD | ₹2.38T 28.85B USD | 13.35 | ₹79.82 0.97 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹3,103.00 37.54 USD |
+1.71
|
₹2.11T 25.47B USD | ₹16.38K 198.18 USD | ₹3,068.85 37.13 USD | ₹3,108.00 37.6 USD | ₹2.11T 25.47B USD | 48.68 | ₹63.73 0.77 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹18,353.40 222.05 USD |
+1.18
|
₹1.66T 20.09B USD | ₹3.75K 45.37 USD | ₹18,153.10 219.62 USD | ₹18,381.45 222.38 USD | ₹1.66T 20.09B USD | 99.19 | ₹185.03 2.24 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,479.00 17.89 USD |
+1.37
|
₹1.51T 18.21B USD | ₹7.11K 86.07 USD | ₹1,468.90 17.77 USD | ₹1,488.35 18.01 USD | ₹1.51T 18.21B USD | 65.79 | ₹22.48 0.27 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,152.55 13.94 USD |
-0.28
|
₹1.17T 14.19B USD | ₹5.84K 70.69 USD | ₹1,150.50 13.92 USD | ₹1,167.25 14.12 USD | ₹1.17T 14.19B USD | 34.74 | ₹33.17 0.4 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹415.05 5.02 USD |
+0.36
|
₹1.03T 12.41B USD | ₹43.90K 531.14 USD | ₹412.95 5 USD | ₹418.95 5.07 USD | ₹1.03T 12.41B USD | 27.70 | ₹14.98 0.18 USD | ||
| Lloyds Metals and Energy Limited LLOYDSME.BO | ₹1,715.90 20.76 USD |
+0.2
|
₹965.29B 11.68B USD | ₹21.00K 254.1 USD | ₹1,710.00 20.69 USD | ₹1,730.30 20.93 USD | ₹965.29B 11.68B USD | 25.62 | ₹66.95 0.81 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹23,505.10 284.37 USD |
+0.13
|
₹848.08B 10.26B USD | ₹350.00 4.23 USD | ₹23,440.00 283.58 USD | ₹23,716.05 286.92 USD | ₹848.08B 10.26B USD | 49.36 | ₹476.14 5.76 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹6,877.00 83.2 USD |
+0.03
|
₹586.50B 7.1B USD | ₹762.00 9.22 USD | ₹6,867.20 83.08 USD | ₹6,973.00 84.36 USD | ₹586.50B 7.1B USD | 106.40 | ₹64.63 0.78 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹501.05 6.06 USD |
+2.04
|
₹584.21B 7.07B USD | ₹8.29K 100.3 USD | ₹493.05 5.97 USD | ₹503.00 6.09 USD | ₹584.21B 7.07B USD | 54.05 | ₹9.27 0.11 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹873.00 10.56 USD |
+0.66
|
₹564.89B 6.83B USD | ₹5.21K 63.06 USD | ₹866.75 10.49 USD | ₹878.65 10.63 USD | ₹564.89B 6.83B USD | 0 | -₹0.61 -0.007 USD | ||
| Jindal Stainless Limited JSL.BO | ₹666.05 8.06 USD |
+0.27
|
₹548.79B 6.64B USD | ₹8.00K 96.75 USD | ₹663.00 8.02 USD | ₹672.50 8.14 USD | ₹548.79B 6.64B USD | 17.19 | ₹38.73 0.47 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹1,814.60 21.95 USD |
+3.92
|
₹534.39B 6.47B USD | ₹8.20K 99.19 USD | ₹1,750.00 21.17 USD | ₹1,818.20 22 USD | ₹534.39B 6.47B USD | 27.34 | ₹66.35 0.8 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,801.40 21.79 USD |
-1.16
|
₹500.17B 6.05B USD | ₹6.18K 74.76 USD | ₹1,796.85 21.74 USD | ₹1,830.40 22.14 USD | ₹500.17B 6.05B USD | 41.52 | ₹43.38 0.52 USD | ||
| PI Industries Limited PIIND.BO | ₹2,850.00 34.48 USD |
+6.29
|
₹432.67B 5.23B USD | ₹234.34K 2.84K USD | ₹2,692.50 32.57 USD | ₹2,863.20 34.64 USD | ₹432.67B 5.23B USD | 32.70 | ₹87.15 1.05 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,482.90 42.14 USD |
-0.15
|
₹382.60B 4.63B USD | ₹1.50K 18.17 USD | ₹3,450.00 41.74 USD | ₹3,511.10 42.48 USD | ₹382.60B 4.63B USD | 66.56 | ₹52.32 0.63 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹4,816.45 58.27 USD |
+1.08
|
₹372.16B 4.5B USD | ₹3.33K 40.25 USD | ₹4,755.00 57.53 USD | ₹4,850.00 58.68 USD | ₹372.16B 4.5B USD | 37.43 | ₹128.65 1.56 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹1,393.20 16.86 USD |
+3.69
|
₹367.39B 4.44B USD | ₹16.85K 203.91 USD | ₹1,343.60 16.26 USD | ₹1,410.00 17.06 USD | ₹367.39B 4.44B USD | 22.79 | ₹61.13 0.74 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹6,814.00 82.44 USD |
-0.75
|
₹349.46B 4.23B USD | ₹1.75K 21.14 USD | ₹6,801.15 82.28 USD | ₹6,965.70 84.27 USD | ₹349.46B 4.23B USD | 52.23 | ₹130.44 1.58 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹1,662.20 20.11 USD |
+0.07
|
₹311.77B 3.77B USD | ₹1.41K 17.05 USD | ₹1,654.90 20.02 USD | ₹1,684.00 20.37 USD | ₹311.77B 3.77B USD | 27.34 | ₹60.79 0.74 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹970.85 11.75 USD |
-0.39
|
₹270.17B 3.27B USD | ₹3.33K 40.28 USD | ₹967.25 11.7 USD | ₹992.75 12.01 USD | ₹270.17B 3.27B USD | 25.54 | ₹38.01 0.46 USD | ||
| ACC Limited ACC.BO | ₹1,320.50 15.98 USD |
+0.18
|
₹247.97B 3B USD | ₹11.70K 141.5 USD | ₹1,311.30 15.86 USD | ₹1,329.50 16.08 USD | ₹247.97B 3B USD | 9.38 | ₹140.74 1.7 USD | ||
| KIOCL Limited KIOCL.BO | ₹404.05 4.89 USD |
+4.24
|
₹245.56B 2.97B USD | ₹23.01K 278.33 USD | ₹391.00 4.73 USD | ₹414.00 5.01 USD | ₹245.56B 2.97B USD | 1496.48 | ₹0.27 0.003 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹458.35 5.55 USD |
-0.49
|
₹228.78B 2.77B USD | ₹5.59K 67.65 USD | ₹456.45 5.52 USD | ₹462.25 5.59 USD | ₹228.78B 2.77B USD | 42.16 | ₹10.87 0.13 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹854.95 10.34 USD |
-0.04
|
₹202.02B 2.44B USD | ₹4.69K 56.7 USD | ₹847.00 10.25 USD | ₹859.90 10.4 USD | ₹202.02B 2.44B USD | 28.89 | ₹29.59 0.36 USD | ||
| Atul Ltd ATUL.BO | ₹6,656.50 80.53 USD |
+0.81
|
₹195.98B 2.37B USD | ₹224.00 2.71 USD | ₹6,604.90 79.91 USD | ₹6,675.85 80.77 USD | ₹195.98B 2.37B USD | 32.98 | ₹201.83 2.44 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,259.10 51.53 USD |
-0.58
|
₹191.41B 2.32B USD | ₹593.00 7.17 USD | ₹4,242.00 51.32 USD | ₹4,348.65 52.61 USD | ₹191.41B 2.32B USD | 27.77 | ₹153.37 1.86 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,490.00 18.03 USD |
+2.58
|
₹188.09B 2.28B USD | ₹24.97K 302.08 USD | ₹1,451.70 17.56 USD | ₹1,499.00 18.14 USD | ₹188.09B 2.28B USD | 21.50 | ₹69.28 0.84 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹530.40 6.42 USD |
-1.43
|
₹186.90B 2.26B USD | ₹16.53K 200 USD | ₹529.50 6.41 USD | ₹541.40 6.55 USD | ₹186.90B 2.26B USD | 16.90 | ₹31.37 0.38 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹716.95 8.67 USD |
<0.01
|
₹182.65B 2.21B USD | ₹15.34K 185.59 USD | ₹713.00 8.63 USD | ₹724.90 8.77 USD | ₹182.65B 2.21B USD | 112.19 | ₹6.39 0.08 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹454.20 5.5 USD |
+1.08
|
₹181.98B 2.2B USD | ₹32.03K 387.45 USD | ₹449.25 5.44 USD | ₹455.15 5.51 USD | ₹181.98B 2.2B USD | 9.77 | ₹46.48 0.56 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹277.00 3.35 USD |
-0.75
|
₹180.22B 2.18B USD | ₹63.45K 767.66 USD | ₹274.70 3.32 USD | ₹281.65 3.41 USD | ₹180.22B 2.18B USD | 22.00 | ₹12.59 0.15 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,566.95 31.06 USD |
+0.78
|
₹179.92B 2.18B USD | ₹339.00 4.1 USD | ₹2,551.85 30.87 USD | ₹2,595.75 31.4 USD | ₹179.92B 2.18B USD | 37.32 | ₹68.77 0.83 USD | ||
| The India Cements Limited INDIACEM.BO | ₹375.15 4.54 USD |
+0.83
|
₹174.39B 2.11B USD | ₹6.84K 82.73 USD | ₹370.65 4.48 USD | ₹377.00 4.56 USD | ₹174.39B 2.11B USD | 0 | -₹2.16 -0.02 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹208.45 2.52 USD |
-1.26
|
₹168.54B 2.04B USD | ₹11.26K 136.24 USD | ₹207.95 2.52 USD | ₹211.85 2.56 USD | ₹168.54B 2.04B USD | 28.79 | ₹7.24 0.09 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹750.30 9.08 USD |
-0.09
|
₹166.70B 2.02B USD | ₹1.34K 16.26 USD | ₹750.00 9.07 USD | ₹767.60 9.29 USD | ₹166.70B 2.02B USD | 63.63 | ₹11.79 0.14 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹437.05 5.29 USD |
+1.01
|
₹158.47B 1.92B USD | ₹32.18K 389.26 USD | ₹431.35 5.22 USD | ₹439.00 5.31 USD | ₹158.47B 1.92B USD | 41.98 | ₹10.41 0.13 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹629.70 7.62 USD |
+1.29
|
₹151.93B 1.84B USD | ₹4.85K 58.65 USD | ₹622.00 7.53 USD | ₹641.55 7.76 USD | ₹151.93B 1.84B USD | 31.80 | ₹19.80 0.24 USD | ||
| Usha Martin Limited USHAMART.BO | ₹498.65 6.03 USD |
+0.73
|
₹151.79B 1.84B USD | ₹14.25K 172.38 USD | ₹491.95 5.95 USD | ₹499.90 6.05 USD | ₹151.79B 1.84B USD | 30.99 | ₹16.09 0.19 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,283.00 15.52 USD |
-0.8
|
₹146.07B 1.77B USD | ₹1.08K 13.04 USD | ₹1,280.10 15.49 USD | ₹1,301.45 15.75 USD | ₹146.07B 1.77B USD | 83.36 | ₹15.39 0.19 USD | ||
| BASF India Limited BASF.BO | ₹3,357.40 40.62 USD |
+0.5
|
₹145.33B 1.76B USD | ₹2.44K 29.5 USD | ₹3,272.65 39.59 USD | ₹3,393.10 41.05 USD | ₹145.33B 1.76B USD | 38.68 | ₹86.78 1.05 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,733.00 57.26 USD |
+0.92
|
₹145.11B 1.76B USD | ₹139.00 1.68 USD | ₹4,676.55 56.58 USD | ₹4,733.80 57.27 USD | ₹145.11B 1.76B USD | 34.79 | ₹136.01 1.65 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹6,113.50 73.96 USD |
+4.59
|
₹142.03B 1.72B USD | ₹6.78K 82.01 USD | ₹5,870.00 71.02 USD | ₹6,212.00 75.15 USD | ₹142.03B 1.72B USD | 41.99 | ₹145.56 1.76 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹3,085.45 37.33 USD |
+0.39
|
₹141.92B 1.72B USD | ₹2.46K 29.8 USD | ₹3,048.65 36.88 USD | ₹3,110.85 37.64 USD | ₹141.92B 1.72B USD | 83.66 | ₹36.88 0.45 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,293.45 15.65 USD |
+0.47
|
₹134.09B 1.62B USD | ₹1.68K 20.26 USD | ₹1,283.85 15.53 USD | ₹1,298.30 15.71 USD | ₹134.09B 1.62B USD | 30.26 | ₹42.74 0.52 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹728.30 8.81 USD |
+0.88
|
₹129.54B 1.57B USD | ₹918.79K 11.12K USD | ₹717.00 8.67 USD | ₹735.25 8.9 USD | ₹129.54B 1.57B USD | 11.25 | ₹64.70 0.78 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,170.00 38.35 USD |
-2.03
|
₹123.83B 1.5B USD | ₹1.77K 21.4 USD | ₹3,168.60 38.33 USD | ₹3,284.70 39.74 USD | ₹123.83B 1.5B USD | 37.82 | ₹83.80 1.01 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹313.60 3.79 USD |
+0.72
|
₹112.00B 1.36B USD | ₹12.31K 148.95 USD | ₹305.00 3.69 USD | ₹315.00 3.81 USD | ₹112.00B 1.36B USD | 31.17 | ₹10.06 0.12 USD | ||
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | ₹217.75 2.63 USD |
+2.01
|
₹105.85B 1.28B USD | ₹44.98K 544.15 USD | ₹213.55 2.58 USD | ₹218.75 2.65 USD | ₹105.85B 1.28B USD | 16.11 | ₹13.51 0.16 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹626.95 7.59 USD |
+1.46
|
₹98.88B 1.2B USD | ₹7.49K 90.6 USD | ₹623.45 7.54 USD | ₹637.60 7.71 USD | ₹98.88B 1.2B USD | 35.84 | ₹17.49 0.21 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,842.75 22.29 USD |
+3.06
|
₹94.25B 1.14B USD | ₹9.67K 116.99 USD | ₹1,780.45 21.54 USD | ₹1,876.60 22.7 USD | ₹94.25B 1.14B USD | 52.32 | ₹35.22 0.43 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹90.55 1.1 USD |
+1.57
|
₹87.92B 1.06B USD | ₹257.18K 3.11K USD | ₹88.90 1.08 USD | ₹93.55 1.13 USD | ₹87.92B 1.06B USD | 18.98 | ₹4.77 0.06 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹207.95 2.52 USD |
-0.29
|
₹84.05B 1.02B USD | ₹1.39K 16.82 USD | ₹207.55 2.51 USD | ₹209.25 2.53 USD | ₹84.05B 1.02B USD | 21.35 | ₹9.74 0.12 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹447.60 5.42 USD |
+6.29
|
₹83.85B 1.01B USD | ₹105.71K 1.28K USD | ₹422.25 5.11 USD | ₹449.20 5.43 USD | ₹83.85B 1.01B USD | 63.66 | ₹7.03 0.09 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹610.75 7.39 USD |
-0.52
|
₹81.84B 990.13M USD | ₹1.42K 17.13 USD | ₹607.55 7.35 USD | ₹614.35 7.43 USD | ₹81.84B 990.13M USD | 9.73 | ₹62.72 0.76 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹760.00 9.19 USD |
-1.05
|
₹80.77B 977.24M USD | ₹5.99K 72.42 USD | ₹758.85 9.18 USD | ₹771.60 9.34 USD | ₹80.77B 977.24M USD | 35.21 | ₹21.58 0.26 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹867.95 10.5 USD |
-0.06
|
₹78.31B 947.38M USD | ₹8.85K 107.07 USD | ₹862.00 10.43 USD | ₹881.50 10.66 USD | ₹78.31B 947.38M USD | 11.50 | ₹75.47 0.91 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,436.75 17.38 USD |
-1.12
|
₹77.52B 937.85M USD | ₹6.64K 80.28 USD | ₹1,430.60 17.31 USD | ₹1,459.85 17.66 USD | ₹77.52B 937.85M USD | 18.27 | ₹78.61 0.95 USD | ||
| ELANTAS Beck India Limited ELANTAS.BO | ₹9,711.00 117.49 USD |
+0.43
|
₹76.99B 931.4M USD | ₹51.00 0.62 USD | ₹9,705.25 117.42 USD | ₹9,830.00 118.93 USD | ₹76.99B 931.4M USD | 52.85 | ₹183.72 2.22 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹592.90 7.17 USD |
+0.19
|
₹73.63B 890.79M USD | ₹4.22K 51.08 USD | ₹590.10 7.14 USD | ₹596.00 7.21 USD | ₹73.63B 890.79M USD | 15.86 | ₹37.38 0.45 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹953.80 11.54 USD |
-0.51
|
₹73.45B 888.59M USD | ₹695.00 8.41 USD | ₹951.85 11.52 USD | ₹967.00 11.7 USD | ₹73.45B 888.59M USD | 14.14 | ₹67.42 0.82 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹490.10 5.93 USD |
+0.84
|
₹72.02B 871.27M USD | ₹10.79K 130.5 USD | ₹486.05 5.88 USD | ₹491.35 5.94 USD | ₹72.02B 871.27M USD | 11.31 | ₹43.33 0.52 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹2,216.70 26.82 USD |
+5.82
|
₹71.82B 868.94M USD | ₹28.28K 342.09 USD | ₹2,074.35 25.1 USD | ₹2,260.00 27.34 USD | ₹71.82B 868.94M USD | 43.01 | ₹51.53 0.62 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹5,272.10 63.78 USD |
-0.45
|
₹71.44B 864.36M USD | ₹243.00 2.94 USD | ₹5,234.00 63.32 USD | ₹5,300.00 64.12 USD | ₹71.44B 864.36M USD | 36.59 | ₹144.05 1.74 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹891.05 10.78 USD |
+3.2
|
₹70.05B 847.45M USD | ₹4.73K 57.23 USD | ₹863.20 10.44 USD | ₹892.30 10.8 USD | ₹70.05B 847.45M USD | 131.81 | ₹6.76 0.08 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹125.20 1.51 USD |
+1.75
|
₹69.07B 835.65M USD | ₹37.61K 455.03 USD | ₹123.10 1.49 USD | ₹126.05 1.52 USD | ₹69.07B 835.65M USD | 16.15 | ₹7.75 0.09 USD | ||
| Rain Industries Limited RAIN.BO | ₹201.50 2.44 USD |
+4.61
|
₹67.77B 819.95M USD | ₹191.86K 2.32K USD | ₹192.25 2.33 USD | ₹203.10 2.46 USD | ₹67.77B 819.95M USD | 22.48 | ₹8.96 0.11 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹982.40 11.89 USD |
+0.55
|
₹65.85B 796.64M USD | ₹1.83K 22.08 USD | ₹975.45 11.8 USD | ₹996.35 12.05 USD | ₹65.85B 796.64M USD | 23.46 | ₹41.86 0.51 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹685.00 8.29 USD |
+2.22
|
₹65.44B 791.66M USD | ₹17.42K 210.7 USD | ₹675.15 8.17 USD | ₹692.50 8.38 USD | ₹65.44B 791.66M USD | 16.30 | ₹42.02 0.51 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹161.40 1.95 USD |
+0.59
|
₹64.31B 778.1M USD | ₹13.24K 160.17 USD | ₹160.75 1.94 USD | ₹162.55 1.97 USD | ₹64.31B 778.1M USD | 9.63 | ₹16.76 0.2 USD | ||
| JK Paper Limited JKPAPER.BO | ₹352.20 4.26 USD |
+0.7
|
₹63.86B 772.61M USD | ₹1.41K 17.09 USD | ₹349.30 4.23 USD | ₹356.35 4.31 USD | ₹63.86B 772.61M USD | 24.04 | ₹14.65 0.18 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||