Paese: India Borsa: BSE Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (502)
BSE (502)
Materie Prime (502)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹187.00 2.26 USD |
-0.11
|
₹2.33T 28.22B USD | ₹611.86K 7.4K USD | ₹185.80 2.25 USD | ₹188.40 2.28 USD | ₹2.33T 28.22B USD | 20.08 | ₹9.31 0.11 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹259.65 3.14 USD |
-0.25
|
₹1.01T 12.27B USD | ₹345.68K 4.18K USD | ₹256.15 3.1 USD | ₹261.00 3.16 USD | ₹1.01T 12.27B USD | 9.10 | ₹28.51 0.34 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹176.40 2.13 USD |
-0.68
|
₹728.62B 8.82B USD | ₹374.47K 4.53K USD | ₹174.75 2.11 USD | ₹178.75 2.16 USD | ₹728.62B 8.82B USD | 12.99 | ₹13.57 0.16 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹69.90 0.85 USD |
-1.76
|
₹614.55B 7.44B USD | ₹1.72M 20.79K USD | ₹69.00 0.83 USD | ₹70.50 0.85 USD | ₹614.55B 7.44B USD | 8.23 | ₹8.49 0.1 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹439.95 5.32 USD |
-1.37
|
₹425.44B 5.15B USD | ₹314.47K 3.8K USD | ₹438.00 5.3 USD | ₹446.95 5.41 USD | ₹425.44B 5.15B USD | 28.92 | ₹15.21 0.18 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹53.12 0.64 USD |
+0.82
|
₹61.86B 748.38M USD | ₹883.93K 10.69K USD | ₹52.25 0.63 USD | ₹53.65 0.65 USD | ₹61.86B 748.38M USD | 41.50 | ₹1.28 0.02 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.68 0.03 USD |
+4.28
|
₹8.13B 98.31M USD | ₹2.90M 35.07K USD | ₹2.61 0.03 USD | ₹2.69 0.03 USD | ₹8.13B 98.31M USD | 0 | -₹0.94 -0.01 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.55 0.06 USD |
-1.94
|
₹7.95B 96.22M USD | ₹168.74K 2.04K USD | ₹4.50 0.05 USD | ₹4.63 0.06 USD | ₹7.95B 96.22M USD | 56.87 | ₹0.08 0.0009 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.15 0.05 USD |
0
|
₹6.81B 82.37M USD | ₹119.91K 1.45K USD | ₹4.10 0.05 USD | ₹4.23 0.05 USD | ₹6.81B 82.37M USD | 41.50 | ₹0.10 0.001 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.02 0.01 USD |
-1.92
|
₹1.42B 17.13M USD | ₹360.05K 4.36K USD | ₹1.00 0.01 USD | ₹1.05 0.01 USD | ₹1.42B 17.13M USD | 51.00 | ₹0.02 0.0002 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.23 0.03 USD |
-0.45
|
₹591.23M 7.15M USD | ₹228.83K 2.77K USD | ₹2.22 0.03 USD | ₹2.28 0.03 USD | ₹591.23M 7.15M USD | 223.00 | ₹0.01 0.0001 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹1.72 0.02 USD |
-1.15
|
₹367.69M 4.45M USD | ₹1.28M 15.48K USD | ₹1.71 0.02 USD | ₹1.80 0.02 USD | ₹367.69M 4.45M USD | 2.77 | ₹0.62 0.007 USD | ||
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.32 0.0038 USD |
0
|
₹246.78M 2.99M USD | ₹1.03M 12.43K USD | ₹0.31 0.0037 USD | ₹0.32 0.0038 USD | ₹246.78M 2.99M USD | 0 | -₹0.24 -0.002 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.68 0.0082 USD |
-2.86
|
₹201.43M 2.44M USD | ₹1.32M 15.96K USD | ₹0.65 0.0078 USD | ₹0.72 0.0087 USD | ₹201.43M 2.44M USD | 2.51 | ₹0.27 0.003 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹12,098.00 146.37 USD |
-1.65
|
₹3.56T 43.04B USD | ₹2.30K 27.87 USD | ₹12,061.95 145.93 USD | ₹12,290.00 148.69 USD | ₹3.56T 43.04B USD | 40.45 | ₹299.04 3.62 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,345.20 16.27 USD |
-0.65
|
₹3.28T 39.74B USD | ₹33.13K 400.85 USD | ₹1,337.00 16.18 USD | ₹1,355.85 16.4 USD | ₹3.28T 39.74B USD | 11.56 | ₹116.30 1.41 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,548.00 30.83 USD |
+0.87
|
₹2.44T 29.55B USD | ₹24.43K 295.6 USD | ₹2,495.00 30.19 USD | ₹2,579.00 31.2 USD | ₹2.44T 29.55B USD | 50.49 | ₹50.46 0.61 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹554.30 6.71 USD |
-2.58
|
₹2.34T 28.34B USD | ₹123.25K 1.49K USD | ₹551.55 6.67 USD | ₹563.10 6.81 USD | ₹2.34T 28.34B USD | 11.24 | ₹49.30 0.6 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹944.40 11.43 USD |
-2.05
|
₹2.10T 25.36B USD | ₹105.30K 1.27K USD | ₹941.25 11.39 USD | ₹962.55 11.65 USD | ₹2.10T 25.36B USD | 10.95 | ₹86.24 1.04 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,020.00 36.54 USD |
-3.21
|
₹2.05T 24.78B USD | ₹39.28K 475.22 USD | ₹3,010.85 36.43 USD | ₹3,119.30 37.74 USD | ₹2.05T 24.78B USD | 41.79 | ₹72.25 0.87 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹19,190.40 232.17 USD |
-0.15
|
₹1.74T 21.01B USD | ₹3.26K 39.42 USD | ₹19,102.65 231.11 USD | ₹19,514.55 236.09 USD | ₹1.74T 21.01B USD | 76.72 | ₹250.13 3.03 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,528.00 18.49 USD |
-3.05
|
₹1.56T 18.83B USD | ₹14.79K 178.9 USD | ₹1,528.00 18.49 USD | ₹1,572.00 19.02 USD | ₹1.56T 18.83B USD | 58.03 | ₹26.33 0.32 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,162.15 14.06 USD |
+0.36
|
₹1.18T 14.31B USD | ₹8.14K 98.43 USD | ₹1,151.60 13.93 USD | ₹1,167.15 14.12 USD | ₹1.18T 14.31B USD | 41.43 | ₹28.05 0.34 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,786.50 21.61 USD |
-1.59
|
₹1.01T 12.16B USD | ₹13.67K 165.42 USD | ₹1,781.00 21.55 USD | ₹1,815.45 21.96 USD | ₹1.01T 12.16B USD | 18.83 | ₹94.83 1.15 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹382.70 4.63 USD |
-1.67
|
₹950.94B 11.5B USD | ₹158.86K 1.92K USD | ₹379.45 4.59 USD | ₹388.25 4.7 USD | ₹950.94B 11.5B USD | 33.95 | ₹11.27 0.14 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹24,610.00 297.74 USD |
-2.3
|
₹887.95B 10.74B USD | ₹284.00 3.44 USD | ₹24,581.85 297.4 USD | ₹25,200.00 304.88 USD | ₹887.95B 10.74B USD | 56.07 | ₹438.85 5.31 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,250.00 27.22 USD |
+0.82
|
₹624.73B 7.56B USD | ₹16.43K 198.8 USD | ₹2,213.35 26.78 USD | ₹2,255.30 27.29 USD | ₹624.73B 7.56B USD | 47.70 | ₹47.16 0.57 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹330.00 3.99 USD |
-0.72
|
₹606.09B 7.33B USD | ₹142.28K 1.72K USD | ₹322.95 3.91 USD | ₹330.60 4 USD | ₹606.09B 7.33B USD | 8.47 | ₹38.96 0.47 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹716.70 8.67 USD |
+0.74
|
₹590.52B 7.14B USD | ₹9.70K 117.38 USD | ₹706.85 8.55 USD | ₹716.70 8.67 USD | ₹590.52B 7.14B USD | 17.76 | ₹40.34 0.49 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,230.70 26.99 USD |
+3.29
|
₹588.24B 7.12B USD | ₹122.24K 1.48K USD | ₹2,142.85 25.92 USD | ₹2,250.00 27.22 USD | ₹588.24B 7.12B USD | 24.85 | ₹89.74 1.09 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,977.00 23.92 USD |
+0.1
|
₹582.31B 7.04B USD | ₹9.74K 117.8 USD | ₹1,934.00 23.4 USD | ₹1,993.10 24.11 USD | ₹582.31B 7.04B USD | 37.35 | ₹52.93 0.64 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,827.75 82.6 USD |
+0.39
|
₹582.30B 7.04B USD | ₹1.94K 23.45 USD | ₹6,789.85 82.15 USD | ₹6,929.00 83.83 USD | ₹582.30B 7.04B USD | 117.82 | ₹57.95 0.7 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹475.50 5.75 USD |
-0.75
|
₹554.43B 6.71B USD | ₹10.42K 126.03 USD | ₹474.80 5.74 USD | ₹479.70 5.8 USD | ₹554.43B 6.71B USD | 45.15 | ₹10.53 0.13 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹801.85 9.7 USD |
+0.06
|
₹518.85B 6.28B USD | ₹72.78K 880.52 USD | ₹787.70 9.53 USD | ₹843.20 10.2 USD | ₹518.85B 6.28B USD | 0 | -₹1.62 -0.01 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,719.00 57.09 USD |
-1.77
|
₹518.38B 6.27B USD | ₹2.89K 34.9 USD | ₹4,706.90 56.95 USD | ₹4,800.20 58.07 USD | ₹518.38B 6.27B USD | 75.28 | ₹62.68 0.76 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹10,030.00 121.35 USD |
+0.51
|
₹514.86B 6.23B USD | ₹10.57K 127.84 USD | ₹9,824.15 118.86 USD | ₹10,166.65 123 USD | ₹514.86B 6.23B USD | 56.84 | ₹176.46 2.13 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,135.00 62.12 USD |
-2.26
|
₹396.77B 4.8B USD | ₹1.15K 13.95 USD | ₹5,127.00 62.03 USD | ₹5,289.90 64 USD | ₹396.77B 4.8B USD | 41.41 | ₹123.98 1.5 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,319.75 15.97 USD |
+0.41
|
₹367.40B 4.44B USD | ₹9.73K 117.66 USD | ₹1,296.25 15.68 USD | ₹1,324.60 16.03 USD | ₹367.40B 4.44B USD | 27.09 | ₹48.71 0.59 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹559.95 6.77 USD |
-0.47
|
₹282.54B 3.42B USD | ₹95.56K 1.16K USD | ₹556.65 6.73 USD | ₹564.95 6.83 USD | ₹282.54B 3.42B USD | 32.84 | ₹17.05 0.21 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,486.15 17.98 USD |
0
|
₹278.75B 3.37B USD | ₹8.14K 98.43 USD | ₹1,466.00 17.74 USD | ₹1,503.10 18.19 USD | ₹278.75B 3.37B USD | 56.91 | ₹26.11 0.32 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹1,714.80 20.75 USD |
-1.59
|
₹260.15B 3.15B USD | ₹52.25K 632.16 USD | ₹1,702.65 20.6 USD | ₹1,738.00 21.03 USD | ₹260.15B 3.15B USD | 29.63 | ₹57.87 0.7 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,222.45 14.79 USD |
-1.37
|
₹229.56B 2.78B USD | ₹4.55K 54.99 USD | ₹1,215.00 14.7 USD | ₹1,240.50 15.01 USD | ₹229.56B 2.78B USD | 26.07 | ₹46.88 0.57 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹338.80 4.1 USD |
-0.34
|
₹205.91B 2.49B USD | ₹2.83K 34.29 USD | ₹334.30 4.04 USD | ₹342.45 4.14 USD | ₹205.91B 2.49B USD | 335.44 | ₹1.01 0.01 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹820.30 9.92 USD |
-1.26
|
₹193.83B 2.35B USD | ₹1.77K 21.35 USD | ₹814.65 9.86 USD | ₹834.95 10.1 USD | ₹193.83B 2.35B USD | 31.89 | ₹25.72 0.31 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,496.00 30.2 USD |
+0.37
|
₹174.95B 2.12B USD | ₹3.34K 40.35 USD | ₹2,446.35 29.6 USD | ₹2,556.35 30.93 USD | ₹174.95B 2.12B USD | 44.15 | ₹56.53 0.68 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,527.80 91.07 USD |
-2.59
|
₹174.89B 2.12B USD | ₹2.90K 35.02 USD | ₹7,502.00 90.76 USD | ₹7,783.15 94.16 USD | ₹174.89B 2.12B USD | 41.04 | ₹183.40 2.22 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹481.85 5.83 USD |
-0.43
|
₹174.79B 2.11B USD | ₹53.63K 648.87 USD | ₹478.30 5.79 USD | ₹492.50 5.96 USD | ₹174.79B 2.11B USD | 29.34 | ₹16.42 0.2 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹346.25 4.19 USD |
-2.88
|
₹172.83B 2.09B USD | ₹11.21K 135.67 USD | ₹345.35 4.18 USD | ₹359.60 4.35 USD | ₹172.83B 2.09B USD | 30.91 | ₹11.20 0.14 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹261.45 3.16 USD |
+3.75
|
₹166.77B 2.02B USD | ₹138.25K 1.67K USD | ₹246.85 2.99 USD | ₹262.65 3.18 USD | ₹166.77B 2.02B USD | 30.43 | ₹8.59 0.1 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹350.00 4.23 USD |
+0.01
|
₹162.70B 1.97B USD | ₹11.67K 141.16 USD | ₹345.00 4.17 USD | ₹351.05 4.25 USD | ₹162.70B 1.97B USD | 88.60 | ₹3.95 0.05 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹201.00 2.43 USD |
-0.07
|
₹162.58B 1.97B USD | ₹17.87K 216.25 USD | ₹198.30 2.4 USD | ₹201.95 2.44 USD | ₹162.58B 1.97B USD | 26.58 | ₹7.56 0.09 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,287.80 63.97 USD |
-0.87
|
₹162.12B 1.96B USD | ₹977.00 11.82 USD | ₹5,287.35 63.97 USD | ₹5,376.10 65.04 USD | ₹162.12B 1.96B USD | 33.48 | ₹157.90 1.91 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,265.00 15.3 USD |
+0.64
|
₹159.69B 1.93B USD | ₹10.75K 130.05 USD | ₹1,237.50 14.97 USD | ₹1,275.00 15.43 USD | ₹159.69B 1.93B USD | 16.22 | ₹77.96 0.94 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹445.00 5.38 USD |
-0.63
|
₹156.81B 1.9B USD | ₹13.27K 160.56 USD | ₹442.75 5.36 USD | ₹450.95 5.46 USD | ₹156.81B 1.9B USD | 14.10 | ₹31.56 0.38 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,454.00 41.79 USD |
-0.55
|
₹155.23B 1.88B USD | ₹2.45K 29.68 USD | ₹3,378.00 40.87 USD | ₹3,492.45 42.25 USD | ₹155.23B 1.88B USD | 20.81 | ₹165.90 2.01 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹606.90 7.34 USD |
+0.34
|
₹154.61B 1.87B USD | ₹47.33K 572.64 USD | ₹599.75 7.26 USD | ₹609.90 7.38 USD | ₹154.61B 1.87B USD | 0 | -₹92.79 -1.1 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹384.70 4.65 USD |
-0.56
|
₹154.13B 1.86B USD | ₹25.62K 309.98 USD | ₹381.80 4.62 USD | ₹385.65 4.67 USD | ₹154.13B 1.86B USD | 8.00 | ₹48.04 0.58 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹687.60 8.32 USD |
+1.45
|
₹152.77B 1.85B USD | ₹7.54K 91.22 USD | ₹671.70 8.13 USD | ₹689.90 8.35 USD | ₹152.77B 1.85B USD | 47.35 | ₹14.52 0.18 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹5,172.00 62.57 USD |
-0.67
|
₹151.96B 1.84B USD | ₹681.00 8.24 USD | ₹5,153.65 62.35 USD | ₹5,240.00 63.4 USD | ₹151.96B 1.84B USD | 19.57 | ₹264.25 3.2 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,304.00 15.78 USD |
+8.6
|
₹148.46B 1.8B USD | ₹48.40K 585.57 USD | ₹1,204.55 14.57 USD | ₹1,305.00 15.79 USD | ₹148.46B 1.8B USD | 71.37 | ₹18.27 0.22 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹484.35 5.86 USD |
-0.9
|
₹147.44B 1.78B USD | ₹14.30K 172.99 USD | ₹479.00 5.8 USD | ₹491.95 5.95 USD | ₹147.44B 1.78B USD | 27.44 | ₹17.65 0.21 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,150.00 38.11 USD |
+0.8
|
₹144.89B 1.75B USD | ₹4.86K 58.82 USD | ₹3,101.55 37.52 USD | ₹3,186.15 38.55 USD | ₹144.89B 1.75B USD | 77.83 | ₹40.47 0.49 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹220.20 2.66 USD |
-0.77
|
₹143.35B 1.73B USD | ₹72.62K 878.61 USD | ₹217.60 2.63 USD | ₹223.95 2.71 USD | ₹143.35B 1.73B USD | 17.28 | ₹12.74 0.15 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,375.00 40.83 USD |
-1.61
|
₹131.84B 1.6B USD | ₹5.79K 70.01 USD | ₹3,370.70 40.78 USD | ₹3,462.40 41.89 USD | ₹131.84B 1.6B USD | 35.34 | ₹95.48 1.16 USD | ||
BASF India Limited
BASF.BO
IN
|
₹2,935.00 35.51 USD |
+0.33
|
₹127.04B 1.54B USD | ₹2.24K 27.04 USD | ₹2,906.00 35.16 USD | ₹2,970.70 35.94 USD | ₹127.04B 1.54B USD | 21.95 | ₹133.70 1.62 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹523.00 6.33 USD |
-0.7
|
₹126.19B 1.53B USD | ₹28.84K 348.96 USD | ₹522.35 6.32 USD | ₹527.35 6.38 USD | ₹126.19B 1.53B USD | 30.98 | ₹16.88 0.2 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹340.50 4.12 USD |
-1.6
|
₹121.61B 1.47B USD | ₹6.73K 81.45 USD | ₹340.10 4.11 USD | ₹344.15 4.16 USD | ₹121.61B 1.47B USD | 28.92 | ₹11.77 0.14 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,130.00 13.67 USD |
-0.61
|
₹117.14B 1.42B USD | ₹2.73K 33.04 USD | ₹1,111.60 13.45 USD | ₹1,135.95 13.74 USD | ₹117.14B 1.42B USD | 28.43 | ₹39.74 0.48 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹655.10 7.93 USD |
-2.19
|
₹116.58B 1.41B USD | ₹18.67K 225.92 USD | ₹643.65 7.79 USD | ₹673.15 8.14 USD | ₹116.58B 1.41B USD | 24.60 | ₹26.62 0.32 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹12,350.00 149.41 USD |
-1.49
|
₹97.91B 1.18B USD | ₹102.00 1.23 USD | ₹12,182.00 147.38 USD | ₹12,539.60 151.71 USD | ₹97.91B 1.18B USD | 52.39 | ₹235.71 2.85 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹591.75 7.16 USD |
-1.36
|
₹93.35B 1.13B USD | ₹15.20K 183.86 USD | ₹588.60 7.12 USD | ₹604.25 7.31 USD | ₹93.35B 1.13B USD | 26.77 | ₹22.10 0.27 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,155.00 13.97 USD |
-2.29
|
₹91.98B 1.11B USD | ₹6.45K 78.08 USD | ₹1,155.00 13.97 USD | ₹1,190.00 14.4 USD | ₹91.98B 1.11B USD | 104.05 | ₹11.10 0.13 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹185.20 2.24 USD |
+0.84
|
₹90.03B 1.09B USD | ₹27.09K 327.79 USD | ₹180.75 2.19 USD | ₹185.35 2.24 USD | ₹90.03B 1.09B USD | 10.76 | ₹17.20 0.21 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,955.00 23.65 USD |
+2.76
|
₹89.78B 1.09B USD | ₹20.66K 249.94 USD | ₹1,890.00 22.87 USD | ₹1,984.80 24.01 USD | ₹89.78B 1.09B USD | 127.36 | ₹15.35 0.19 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹90.60 1.1 USD |
-2.11
|
₹87.97B 1.06B USD | ₹91.62K 1.11K USD | ₹90.34 1.09 USD | ₹92.99 1.13 USD | ₹87.97B 1.06B USD | 12.77 | ₹7.09 0.09 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,416.00 77.62 USD |
+0.4
|
₹86.95B 1.05B USD | ₹344.00 4.16 USD | ₹6,279.30 75.97 USD | ₹6,450.00 78.03 USD | ₹86.95B 1.05B USD | 37.54 | ₹170.88 2.07 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,798.55 33.86 USD |
-2.04
|
₹84.08B 1.02B USD | ₹4.85K 58.68 USD | ₹2,763.55 33.43 USD | ₹2,855.85 34.55 USD | ₹84.08B 1.02B USD | 187.44 | ₹14.93 0.18 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,621.30 19.62 USD |
+0.79
|
₹82.93B 1B USD | ₹3.41K 41.27 USD | ₹1,608.65 19.46 USD | ₹1,633.00 19.76 USD | ₹82.93B 1B USD | 33.60 | ₹48.25 0.58 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,206.00 26.69 USD |
-0.29
|
₹78.21B 946.25M USD | ₹1.23K 14.93 USD | ₹2,202.25 26.64 USD | ₹2,243.75 27.15 USD | ₹78.21B 946.25M USD | 19.26 | ₹114.49 1.39 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹723.35 8.75 USD |
+2.81
|
₹76.88B 930.13M USD | ₹26.03K 314.92 USD | ₹688.35 8.33 USD | ₹729.90 8.83 USD | ₹76.88B 930.13M USD | 33.01 | ₹21.91 0.27 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹403.35 4.88 USD |
-0.48
|
₹75.56B 914.19M USD | ₹76.46K 925.08 USD | ₹400.45 4.84 USD | ₹411.95 4.98 USD | ₹75.56B 914.19M USD | 50.41 | ₹8.00 0.1 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,349.40 40.52 USD |
-0.81
|
₹73.88B 893.85M USD | ₹4.74K 57.38 USD | ₹3,305.55 39.99 USD | ₹3,420.00 41.38 USD | ₹73.88B 893.85M USD | 97.16 | ₹34.47 0.42 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹541.40 6.55 USD |
-5.13
|
₹72.55B 877.7M USD | ₹26.47K 320.26 USD | ₹529.45 6.41 USD | ₹580.20 7.02 USD | ₹72.55B 877.7M USD | 9.33 | ₹57.99 0.7 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹400.15 4.84 USD |
+0.54
|
₹72.11B 872.47M USD | ₹6.51K 78.8 USD | ₹390.75 4.73 USD | ₹402.45 4.87 USD | ₹72.11B 872.47M USD | 35.22 | ₹11.36 0.14 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹175.90 2.13 USD |
+0.14
|
₹71.10B 860.14M USD | ₹112.21K 1.36K USD | ₹173.40 2.1 USD | ₹178.80 2.16 USD | ₹71.10B 860.14M USD | 21.04 | ₹8.36 0.1 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹468.00 5.66 USD |
-0.52
|
₹68.77B 831.98M USD | ₹24.19K 292.63 USD | ₹466.80 5.65 USD | ₹475.70 5.76 USD | ₹68.77B 831.98M USD | 6.53 | ₹71.56 0.87 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹374.50 4.53 USD |
-0.37
|
₹67.90B 821.52M USD | ₹3.63K 43.89 USD | ₹372.20 4.5 USD | ₹376.95 4.56 USD | ₹67.90B 821.52M USD | 19.25 | ₹19.45 0.24 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹728.15 8.81 USD |
-1.67
|
₹65.69B 794.79M USD | ₹10.37K 125.42 USD | ₹725.25 8.77 USD | ₹742.70 8.99 USD | ₹65.69B 794.79M USD | 10.20 | ₹71.34 0.86 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹834.10 10.09 USD |
-1.97
|
₹64.23B 777.08M USD | ₹2.59K 31.37 USD | ₹830.10 10.04 USD | ₹847.95 10.26 USD | ₹64.23B 777.08M USD | 12.82 | ₹65.02 0.79 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹501.00 6.06 USD |
+1.16
|
₹62.20B 752.47M USD | ₹13.80K 166.91 USD | ₹488.05 5.9 USD | ₹501.75 6.07 USD | ₹62.20B 752.47M USD | 20.27 | ₹24.71 0.3 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹821.45 9.94 USD |
-5.89
|
₹61.62B 745.46M USD | ₹92.83K 1.12K USD | ₹816.50 9.88 USD | ₹876.30 10.6 USD | ₹61.62B 745.46M USD | 30.14 | ₹27.25 0.33 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,900.00 22.99 USD |
+1.84
|
₹61.56B 744.8M USD | ₹17.82K 215.58 USD | ₹1,867.00 22.59 USD | ₹1,957.00 23.68 USD | ₹61.56B 744.8M USD | 26.58 | ₹71.48 0.86 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹108.90 1.32 USD |
+0.86
|
₹60.08B 726.85M USD | ₹239.80K 2.9K USD | ₹107.34 1.3 USD | ₹110.68 1.34 USD | ₹60.08B 726.85M USD | 12.82 | ₹8.49 0.1 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹65.75 0.8 USD |
-2.03
|
₹59.98B 725.66M USD | ₹13.07K 158.15 USD | ₹65.75 0.8 USD | ₹67.72 0.82 USD | ₹59.98B 725.66M USD | 30.29 | ₹2.17 0.03 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,096.00 13.26 USD |
-0.48
|
₹59.13B 715.42M USD | ₹3.36K 40.65 USD | ₹1,090.00 13.19 USD | ₹1,179.95 14.28 USD | ₹59.13B 715.42M USD | 10.29 | ₹106.48 1.29 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹145.15 1.76 USD |
-1.46
|
₹57.84B 699.76M USD | ₹55.19K 667.71 USD | ₹144.35 1.75 USD | ₹146.20 1.77 USD | ₹57.84B 699.76M USD | 10.02 | ₹14.48 0.18 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,129.65 13.67 USD |
+1.84
|
₹55.98B 677.27M USD | ₹3.55K 42.96 USD | ₹1,101.00 13.32 USD | ₹1,135.00 13.73 USD | ₹55.98B 677.27M USD | 13.92 | ₹81.12 0.98 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹560.85 6.79 USD |
-0.13
|
₹55.93B 676.6M USD | ₹13.22K 159.95 USD | ₹550.60 6.66 USD | ₹566.70 6.86 USD | ₹55.93B 676.6M USD | 25.94 | ₹21.62 0.26 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹162.65 1.97 USD |
-1.96
|
₹54.71B 661.86M USD | ₹169.76K 2.05K USD | ₹161.55 1.95 USD | ₹167.25 2.02 USD | ₹54.71B 661.86M USD | 8.33 | ₹19.52 0.24 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹6,299.75 76.22 USD |
+0.21
|
₹47.48B 574.46M USD | ₹998.00 12.07 USD | ₹6,160.65 74.53 USD | ₹6,338.95 76.69 USD | ₹47.48B 574.46M USD | 48.45 | ₹130.01 1.57 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
