Paese: India Borsa: BSE Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (513)
- {{country.name}}
- Tutti i paesi
- India (513)
BSE (513)
- {{item.name}}
- Tutte le borse
- BSE (513)
- NSE (283)
Materie Prime (513)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (51)
- Materiali da construzione (45)
- Prodotti chimici (58)
- Prodotti chimici speciali (155)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (40)
- Alluminio (13)
- Rame (5)
- Altri Metalli Industriali e Minerari (16)
- Oro (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (115)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹189.85 2.3 USD |
+1.44
|
₹2.37T 28.65B USD | ₹1.34M 16.23K USD | ₹189.20 2.29 USD | ₹193.00 2.33 USD | ₹2.37T 28.65B USD | 34.83 | ₹5.45 0.07 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹536.75 6.49 USD |
+1.53
|
₹2.27T 27.44B USD | ₹201.48K 2.44K USD | ₹535.00 6.47 USD | ₹544.70 6.59 USD | ₹2.27T 27.44B USD | 19.21 | ₹27.93 0.34 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹280.30 3.39 USD |
+1.5
|
₹1.09T 13.24B USD | ₹1.39M 16.78K USD | ₹278.55 3.37 USD | ₹282.60 3.42 USD | ₹1.09T 13.24B USD | 15.62 | ₹17.94 0.22 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹85.41 1.03 USD |
-0.23
|
₹750.91B 9.08B USD | ₹970.28K 11.74K USD | ₹85.35 1.03 USD | ₹86.90 1.05 USD | ₹750.91B 9.08B USD | 10.08 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹170.00 2.06 USD |
+1.19
|
₹702.19B 8.5B USD | ₹1.84M 22.21K USD | ₹168.20 2.03 USD | ₹172.80 2.09 USD | ₹702.19B 8.5B USD | 27.46 | ₹6.19 0.07 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹347.70 4.21 USD |
+4.67
|
₹638.60B 7.73B USD | ₹836.07K 10.12K USD | ₹338.90 4.1 USD | ₹349.00 4.22 USD | ₹638.60B 7.73B USD | 10.39 | ₹33.45 0.4 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹499.30 6.04 USD |
+0.92
|
₹482.84B 5.84B USD | ₹278.40K 3.37K USD | ₹498.50 6.03 USD | ₹511.80 6.19 USD | ₹482.84B 5.84B USD | 52.61 | ₹9.49 0.11 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹681.00 8.24 USD |
+2.78
|
₹343.59B 4.16B USD | ₹337.81K 4.09K USD | ₹665.40 8.05 USD | ₹689.60 8.34 USD | ₹343.59B 4.16B USD | 45.24 | ₹15.05 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹260.80 3.16 USD |
-0.74
|
₹166.17B 2.01B USD | ₹98.64K 1.19K USD | ₹259.50 3.14 USD | ₹265.75 3.22 USD | ₹166.17B 2.01B USD | 14.78 | ₹17.64 0.21 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹39.13 0.47 USD |
-1.93
|
₹45.57B 551.28M USD | ₹907.94K 10.98K USD | ₹39.00 0.47 USD | ₹40.70 0.49 USD | ₹45.57B 551.28M USD | 35.89 | ₹1.09 0.01 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹195.65 2.37 USD |
+6.94
|
₹38.88B 470.33M USD | ₹642.67K 7.78K USD | ₹181.95 2.2 USD | ₹199.00 2.41 USD | ₹38.88B 470.33M USD | 0 | -₹2.92 -0.03 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.74 0.15 USD |
+2.82
|
₹16.25B 196.6M USD | ₹207.34K 2.51K USD | ₹12.32 0.15 USD | ₹12.90 0.16 USD | ₹16.25B 196.6M USD | 57.90 | ₹0.22 0.002 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹55.65 0.67 USD |
-1.7
|
₹12.53B 151.54M USD | ₹150.37K 1.82K USD | ₹55.25 0.67 USD | ₹56.99 0.69 USD | ₹12.53B 151.54M USD | 15.50 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.13 0.07 USD |
-1.29
|
₹10.71B 129.63M USD | ₹614.29K 7.43K USD | ₹6.10 0.07 USD | ₹6.28 0.08 USD | ₹10.71B 129.63M USD | 61.29 | ₹0.10 0.001 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.89 0.03 USD |
+1.76
|
₹8.57B 103.66M USD | ₹570.83K 6.91K USD | ₹2.89 0.03 USD | ₹2.89 0.03 USD | ₹8.57B 103.66M USD | 0 | -₹2.01 -0.02 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.75 0.06 USD |
+2.15
|
₹7.79B 94.28M USD | ₹478.48K 5.79K USD | ₹4.55 0.06 USD | ₹4.88 0.06 USD | ₹7.79B 94.28M USD | 67.85 | ₹0.07 0.0008 USD | ||
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.02 0.13 USD |
-0.99
|
₹3.42B 41.42M USD | ₹142.53K 1.72K USD | ₹11.02 0.13 USD | ₹11.35 0.14 USD | ₹3.42B 41.42M USD | 0 | -₹4.56 -0.05 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.06 0.04 USD |
-0.65
|
₹811.28M 9.82M USD | ₹1.23M 14.92K USD | ₹3.03 0.04 USD | ₹3.11 0.04 USD | ₹811.28M 9.82M USD | 306.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.63 0.04 USD |
+0.55
|
₹451.31M 5.46M USD | ₹355.99K 4.31K USD | ₹3.58 0.04 USD | ₹3.76 0.05 USD | ₹451.31M 5.46M USD | 6.25 | ₹0.58 0.007 USD | ||
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹300.77M 3.64M USD | ₹977.44K 11.83K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹300.77M 3.64M USD | 0 | -₹0.24 -0.002 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.76 0.0091 USD |
+4.11
|
₹225.13M 2.72M USD | ₹1.75M 21.14K USD | ₹0.73 0.0088 USD | ₹0.76 0.0091 USD | ₹225.13M 2.72M USD | 3.04 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,722.20 141.82 USD |
+1.62
|
₹3.45T 41.72B USD | ₹6.82K 82.51 USD | ₹11,560.70 139.87 USD | ₹11,740.00 142.03 USD | ₹3.45T 41.72B USD | 42.19 | ₹277.82 3.36 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,229.75 14.88 USD |
+0.5
|
₹3.00T 36.31B USD | ₹55.49K 671.29 USD | ₹1,226.45 14.84 USD | ₹1,245.00 15.06 USD | ₹3.00T 36.31B USD | 13.47 | ₹91.25 1.1 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,739.15 33.14 USD |
-0.13
|
₹2.63T 31.77B USD | ₹20.89K 252.78 USD | ₹2,730.15 33.03 USD | ₹2,763.70 33.44 USD | ₹2.63T 31.77B USD | 68.10 | ₹40.22 0.49 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,184.80 38.53 USD |
+0.54
|
₹2.16T 26.14B USD | ₹9.26K 112.08 USD | ₹3,165.00 38.29 USD | ₹3,220.00 38.96 USD | ₹2.16T 26.14B USD | 49.97 | ₹63.73 0.77 USD | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹952.65 11.53 USD |
+0.37
|
₹2.13T 25.78B USD | ₹124.98K 1.51K USD | ₹951.05 11.51 USD | ₹978.20 11.83 USD | ₹2.13T 25.78B USD | 11.93 | ₹79.82 0.97 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,521.90 224.08 USD |
-0.65
|
₹1.68T 20.28B USD | ₹21.45K 259.5 USD | ₹18,283.85 221.2 USD | ₹18,849.95 228.05 USD | ₹1.68T 20.28B USD | 99.99 | ₹185.22 2.24 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,598.15 19.33 USD |
-0.44
|
₹1.63T 19.68B USD | ₹10.16K 122.91 USD | ₹1,596.00 19.31 USD | ₹1,625.50 19.67 USD | ₹1.63T 19.68B USD | 71.09 | ₹22.48 0.27 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹443.15 5.36 USD |
+3.31
|
₹1.10T 13.25B USD | ₹710.78K 8.6K USD | ₹429.60 5.2 USD | ₹443.95 5.37 USD | ₹1.10T 13.25B USD | 29.58 | ₹14.98 0.18 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,053.80 12.75 USD |
+0.97
|
₹1.07T 12.97B USD | ₹40.28K 487.33 USD | ₹1,048.75 12.69 USD | ₹1,074.00 12.99 USD | ₹1.07T 12.97B USD | 31.84 | ₹33.09 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,777.05 21.5 USD |
-1.92
|
₹999.85B 12.1B USD | ₹36.73K 444.37 USD | ₹1,772.00 21.44 USD | ₹1,849.15 22.37 USD | ₹999.85B 12.1B USD | 26.59 | ₹66.82 0.81 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹26,763.10 323.79 USD |
+2.09
|
₹965.63B 11.68B USD | ₹1.22K 14.78 USD | ₹26,321.85 318.45 USD | ₹26,950.00 326.05 USD | ₹965.63B 11.68B USD | 56.20 | ₹476.14 5.76 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,185.25 86.93 USD |
-0.15
|
₹612.79B 7.41B USD | ₹991.00 11.99 USD | ₹7,163.15 86.66 USD | ₹7,284.75 88.13 USD | ₹612.79B 7.41B USD | 111.10 | ₹64.67 0.78 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹519.10 6.28 USD |
-0.43
|
₹605.25B 7.32B USD | ₹25.40K 307.32 USD | ₹517.10 6.26 USD | ₹528.70 6.4 USD | ₹605.25B 7.32B USD | 55.99 | ₹9.27 0.11 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹2,032.30 24.59 USD |
+1.24
|
₹598.51B 7.24B USD | ₹14.48K 175.17 USD | ₹1,997.95 24.17 USD | ₹2,056.00 24.87 USD | ₹598.51B 7.24B USD | 30.67 | ₹66.25 0.8 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹698.45 8.45 USD |
+0.86
|
₹575.49B 6.96B USD | ₹20.62K 249.48 USD | ₹691.45 8.37 USD | ₹710.50 8.6 USD | ₹575.49B 6.96B USD | 18.05 | ₹38.69 0.47 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹883.10 10.68 USD |
+0.76
|
₹571.43B 6.91B USD | ₹9.11K 110.26 USD | ₹880.00 10.65 USD | ₹897.00 10.85 USD | ₹571.43B 6.91B USD | 0 | -₹0.62 -0.007 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,789.25 21.65 USD |
+0.03
|
₹496.80B 6.01B USD | ₹31.88K 385.71 USD | ₹1,772.00 21.44 USD | ₹1,818.55 22 USD | ₹496.80B 6.01B USD | 41.32 | ₹43.30 0.52 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,962.10 47.93 USD |
-0.26
|
₹435.24B 5.27B USD | ₹10.60K 128.29 USD | ₹3,871.30 46.84 USD | ₹3,980.00 48.15 USD | ₹435.24B 5.27B USD | 75.75 | ₹52.30 0.63 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,498.50 66.52 USD |
-0.58
|
₹424.86B 5.14B USD | ₹4.43K 53.6 USD | ₹5,475.30 66.24 USD | ₹5,725.00 69.26 USD | ₹424.86B 5.14B USD | 42.73 | ₹128.66 1.56 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,646.50 32.02 USD |
+1.43
|
₹401.78B 4.86B USD | ₹22.16K 268.12 USD | ₹2,604.55 31.51 USD | ₹2,655.30 32.12 USD | ₹401.78B 4.86B USD | 30.39 | ₹87.07 1.05 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,562.15 91.49 USD |
-1.07
|
₹387.83B 4.69B USD | ₹3.44K 41.56 USD | ₹7,505.00 90.8 USD | ₹7,711.80 93.3 USD | ₹387.83B 4.69B USD | 57.80 | ₹130.83 1.58 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,439.20 17.41 USD |
-4.01
|
₹379.52B 4.59B USD | ₹80.54K 974.36 USD | ₹1,409.00 17.05 USD | ₹1,499.95 18.15 USD | ₹379.52B 4.59B USD | 23.52 | ₹61.17 0.74 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,765.30 21.36 USD |
+1.01
|
₹331.11B 4.01B USD | ₹9.05K 109.54 USD | ₹1,739.35 21.04 USD | ₹1,803.00 21.81 USD | ₹331.11B 4.01B USD | 29.06 | ₹60.73 0.73 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹949.10 11.48 USD |
-1.41
|
₹264.16B 3.2B USD | ₹8.52K 103.08 USD | ₹944.00 11.42 USD | ₹972.70 11.77 USD | ₹264.16B 3.2B USD | 25.00 | ₹37.96 0.46 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,393.50 16.86 USD |
+3.15
|
₹261.68B 3.17B USD | ₹48.61K 588.04 USD | ₹1,351.05 16.35 USD | ₹1,395.00 16.88 USD | ₹261.68B 3.17B USD | 9.90 | ₹140.74 1.7 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹501.75 6.07 USD |
+13.8
|
₹250.45B 3.03B USD | ₹1.47M 17.79K USD | ₹443.95 5.37 USD | ₹509.55 6.16 USD | ₹250.45B 3.03B USD | 46.07 | ₹10.89 0.13 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹387.55 4.69 USD |
+0.13
|
₹235.53B 2.85B USD | ₹17.34K 209.75 USD | ₹386.85 4.68 USD | ₹398.00 4.82 USD | ₹235.53B 2.85B USD | 1435.37 | ₹0.27 0.003 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹945.55 11.44 USD |
+0.21
|
₹223.43B 2.7B USD | ₹16.08K 194.5 USD | ₹942.70 11.41 USD | ₹961.15 11.63 USD | ₹223.43B 2.7B USD | 31.94 | ₹29.60 0.36 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,650.95 19.97 USD |
-0.58
|
₹208.41B 2.52B USD | ₹10.68K 129.26 USD | ₹1,636.75 19.8 USD | ₹1,677.85 20.3 USD | ₹208.41B 2.52B USD | 23.83 | ₹69.28 0.84 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹481.45 5.82 USD |
+0.98
|
₹192.89B 2.33B USD | ₹29.46K 356.36 USD | ₹474.00 5.73 USD | ₹482.50 5.84 USD | ₹192.89B 2.33B USD | 10.35 | ₹46.48 0.56 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,521.60 78.9 USD |
+0.89
|
₹192.01B 2.32B USD | ₹803.00 9.71 USD | ₹6,410.00 77.55 USD | ₹6,587.95 79.7 USD | ₹192.01B 2.32B USD | 32.31 | ₹201.83 2.44 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,138.35 50.07 USD |
-0.4
|
₹185.99B 2.25B USD | ₹1.49K 18 USD | ₹4,126.50 49.92 USD | ₹4,220.05 51.06 USD | ₹185.99B 2.25B USD | 26.95 | ₹153.53 1.86 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹385.30 4.66 USD |
+0.61
|
₹179.10B 2.17B USD | ₹28.20K 341.11 USD | ₹381.10 4.61 USD | ₹391.75 4.74 USD | ₹179.10B 2.17B USD | 0 | -₹2.16 -0.02 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹507.90 6.14 USD |
+1.4
|
₹178.97B 2.17B USD | ₹48.35K 584.93 USD | ₹500.90 6.06 USD | ₹521.20 6.31 USD | ₹178.97B 2.17B USD | 16.18 | ₹31.39 0.38 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹487.55 5.9 USD |
+1.05
|
₹176.78B 2.14B USD | ₹74.70K 903.71 USD | ₹479.75 5.8 USD | ₹489.50 5.92 USD | ₹176.78B 2.14B USD | 46.83 | ₹10.41 0.13 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹693.15 8.39 USD |
+0.63
|
₹176.58B 2.14B USD | ₹69.74K 843.7 USD | ₹690.10 8.35 USD | ₹710.90 8.6 USD | ₹176.58B 2.14B USD | 108.47 | ₹6.39 0.08 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,511.25 30.38 USD |
+1.03
|
₹176.02B 2.13B USD | ₹1.71K 20.68 USD | ₹2,485.00 30.06 USD | ₹2,540.05 30.73 USD | ₹176.02B 2.13B USD | 36.49 | ₹68.81 0.83 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹776.80 9.4 USD |
+3.05
|
₹172.58B 2.09B USD | ₹3.82K 46.18 USD | ₹750.40 9.08 USD | ₹787.25 9.52 USD | ₹172.58B 2.09B USD | 65.77 | ₹11.81 0.14 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹212.00 2.56 USD |
-0.12
|
₹171.41B 2.07B USD | ₹22.30K 269.83 USD | ₹211.00 2.55 USD | ₹216.55 2.62 USD | ₹171.41B 2.07B USD | 29.28 | ₹7.24 0.09 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹689.40 8.34 USD |
+1.29
|
₹166.34B 2.01B USD | ₹20.66K 249.9 USD | ₹680.65 8.23 USD | ₹708.00 8.57 USD | ₹166.34B 2.01B USD | 34.81 | ₹19.80 0.24 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹254.70 3.08 USD |
-0.53
|
₹165.71B 2B USD | ₹62.06K 750.79 USD | ₹254.05 3.07 USD | ₹262.25 3.17 USD | ₹165.71B 2B USD | 20.24 | ₹12.58 0.15 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,866.15 83.07 USD |
-1.02
|
₹159.52B 1.93B USD | ₹8.62K 104.23 USD | ₹6,725.00 81.36 USD | ₹7,056.75 85.37 USD | ₹159.52B 1.93B USD | 47.17 | ₹145.56 1.76 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,201.30 62.93 USD |
+0.16
|
₹159.47B 1.93B USD | ₹1.02K 12.36 USD | ₹5,175.55 62.62 USD | ₹5,290.20 64 USD | ₹159.47B 1.93B USD | 38.16 | ₹136.27 1.65 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,660.50 44.29 USD |
+0.66
|
₹158.45B 1.92B USD | ₹1.16K 14.01 USD | ₹3,650.05 44.16 USD | ₹3,730.00 45.13 USD | ₹158.45B 1.92B USD | 42.18 | ₹86.78 1.05 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹514.15 6.22 USD |
+2.39
|
₹156.51B 1.89B USD | ₹50.67K 612.99 USD | ₹501.15 6.06 USD | ₹517.10 6.26 USD | ₹156.51B 1.89B USD | 31.95 | ₹16.09 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,269.40 15.36 USD |
-0.35
|
₹144.52B 1.75B USD | ₹2.78K 33.58 USD | ₹1,260.00 15.24 USD | ₹1,279.80 15.48 USD | ₹144.52B 1.75B USD | 82.64 | ₹15.36 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,695.05 44.7 USD |
-1.51
|
₹144.34B 1.75B USD | ₹3.42K 41.41 USD | ₹3,660.50 44.29 USD | ₹3,770.00 45.61 USD | ₹144.34B 1.75B USD | 44.05 | ₹83.88 1.01 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,323.90 16.02 USD |
+1.84
|
₹137.24B 1.66B USD | ₹3.51K 42.49 USD | ₹1,311.60 15.87 USD | ₹1,328.60 16.07 USD | ₹137.24B 1.66B USD | 30.96 | ₹42.76 0.52 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,901.85 35.11 USD |
-1.34
|
₹133.47B 1.61B USD | ₹17.00K 205.64 USD | ₹2,821.00 34.13 USD | ₹2,959.75 35.81 USD | ₹133.47B 1.61B USD | 78.74 | ₹36.85 0.45 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹742.50 8.98 USD |
+1
|
₹132.07B 1.6B USD | ₹12.93K 156.47 USD | ₹735.20 8.89 USD | ₹746.80 9.04 USD | ₹132.07B 1.6B USD | 11.47 | ₹64.70 0.78 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹322.20 3.9 USD |
+1.93
|
₹115.08B 1.39B USD | ₹30.35K 367.22 USD | ₹317.55 3.84 USD | ₹325.90 3.94 USD | ₹115.08B 1.39B USD | 31.96 | ₹10.08 0.12 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹678.90 8.21 USD |
+1.15
|
₹107.07B 1.3B USD | ₹23.06K 279.02 USD | ₹665.40 8.05 USD | ₹688.00 8.32 USD | ₹107.07B 1.3B USD | 38.75 | ₹17.52 0.21 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹209.60 2.54 USD |
+1.23
|
₹101.89B 1.23B USD | ₹48.13K 582.24 USD | ₹208.15 2.52 USD | ₹213.95 2.59 USD | ₹101.89B 1.23B USD | 15.50 | ₹13.52 0.16 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,825.95 22.09 USD |
-0.13
|
₹93.39B 1.13B USD | ₹4.97K 60.17 USD | ₹1,816.00 21.97 USD | ₹1,866.25 22.58 USD | ₹93.39B 1.13B USD | 51.84 | ₹35.22 0.43 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹91.05 1.1 USD |
+0.91
|
₹88.41B 1.07B USD | ₹142.33K 1.72K USD | ₹90.65 1.1 USD | ₹93.81 1.13 USD | ₹88.41B 1.07B USD | 19.08 | ₹4.77 0.06 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹209.65 2.54 USD |
+0.67
|
₹84.74B 1.03B USD | ₹8.79K 106.36 USD | ₹207.00 2.5 USD | ₹210.70 2.55 USD | ₹84.74B 1.03B USD | 21.54 | ₹9.73 0.12 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹910.85 11.02 USD |
+2.18
|
₹82.18B 994.21M USD | ₹18.44K 223.07 USD | ₹891.30 10.78 USD | ₹921.85 11.15 USD | ₹82.18B 994.21M USD | 12.06 | ₹75.51 0.91 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹773.10 9.35 USD |
-0.55
|
₹82.17B 994.08M USD | ₹19.12K 231.26 USD | ₹765.00 9.26 USD | ₹787.80 9.53 USD | ₹82.17B 994.08M USD | 35.84 | ₹21.57 0.26 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹610.20 7.38 USD |
+0.94
|
₹81.77B 989.24M USD | ₹8.72K 105.46 USD | ₹601.00 7.27 USD | ₹614.60 7.44 USD | ₹81.77B 989.24M USD | 9.72 | ₹62.72 0.76 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹427.50 5.17 USD |
-0.59
|
₹80.09B 968.93M USD | ₹21.65K 261.9 USD | ₹426.80 5.16 USD | ₹437.00 5.29 USD | ₹80.09B 968.93M USD | 60.98 | ₹7.01 0.08 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹10,070.50 121.84 USD |
-0.56
|
₹79.84B 965.88M USD | ₹154.00 1.86 USD | ₹10,001.00 121 USD | ₹10,481.30 126.81 USD | ₹79.84B 965.88M USD | 54.64 | ₹184.29 2.23 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹529.05 6.4 USD |
-1.17
|
₹77.74B 940.51M USD | ₹40.65K 491.85 USD | ₹525.00 6.35 USD | ₹541.10 6.55 USD | ₹77.74B 940.51M USD | 12.20 | ₹43.33 0.52 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹981.75 11.88 USD |
+0.08
|
₹75.60B 914.63M USD | ₹2.43K 29.41 USD | ₹979.00 11.84 USD | ₹1,005.00 12.16 USD | ₹75.60B 914.63M USD | 14.56 | ₹67.42 0.82 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,372.75 16.61 USD |
+1.66
|
₹74.07B 896.07M USD | ₹4.44K 53.66 USD | ₹1,369.00 16.56 USD | ₹1,413.15 17.1 USD | ₹74.07B 896.07M USD | 17.45 | ₹78.66 0.95 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹133.10 1.61 USD |
+0.49
|
₹73.43B 888.38M USD | ₹119.29K 1.44K USD | ₹132.40 1.6 USD | ₹135.50 1.64 USD | ₹73.43B 888.38M USD | 17.17 | ₹7.75 0.09 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,049.10 24.79 USD |
+3.64
|
₹72.65B 878.95M USD | ₹682.00 8.25 USD | ₹1,966.00 23.79 USD | ₹2,052.00 24.83 USD | ₹72.65B 878.95M USD | 27.17 | ₹75.41 0.91 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹1,073.85 12.99 USD |
-0.21
|
₹71.98B 870.8M USD | ₹12.38K 149.75 USD | ₹1,014.70 12.28 USD | ₹1,083.40 13.11 USD | ₹71.98B 870.8M USD | 25.65 | ₹41.86 0.51 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹579.15 7.01 USD |
+1.21
|
₹71.92B 870.13M USD | ₹22.10K 267.32 USD | ₹575.10 6.96 USD | ₹594.35 7.19 USD | ₹71.92B 870.13M USD | 15.49 | ₹37.38 0.45 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹909.45 11 USD |
+1.58
|
₹71.49B 864.95M USD | ₹18.53K 224.17 USD | ₹890.10 10.77 USD | ₹919.10 11.12 USD | ₹71.49B 864.95M USD | 134.53 | ₹6.76 0.08 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,202.80 26.65 USD |
-1.31
|
₹71.37B 863.49M USD | ₹21.20K 256.46 USD | ₹2,156.20 26.09 USD | ₹2,247.30 27.19 USD | ₹71.37B 863.49M USD | 42.73 | ₹51.55 0.62 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,140.90 62.2 USD |
+0.82
|
₹69.67B 842.85M USD | ₹707.00 8.55 USD | ₹5,060.00 61.22 USD | ₹5,159.00 62.42 USD | ₹69.67B 842.85M USD | 35.71 | ₹143.95 1.74 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹162.40 1.96 USD |
+1.31
|
₹64.71B 782.92M USD | ₹38.25K 462.76 USD | ₹160.75 1.94 USD | ₹162.75 1.97 USD | ₹64.71B 782.92M USD | 9.68 | ₹16.76 0.2 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹70.32 0.85 USD |
+3.75
|
₹64.15B 776.1M USD | ₹24.55K 297.03 USD | ₹67.05 0.81 USD | ₹71.00 0.86 USD | ₹64.15B 776.1M USD | 49.52 | ₹1.42 0.02 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹351.95 4.26 USD |
-0.96
|
₹63.43B 767.38M USD | ₹13.77K 166.58 USD | ₹350.15 4.24 USD | ₹363.35 4.4 USD | ₹63.43B 767.38M USD | 31.45 | ₹11.19 0.14 USD | ||
|
JK Paper Limited
JKPAPER.BO
IN
|
₹348.70 4.22 USD |
+0.17
|
₹63.23B 764.93M USD | ₹12.12K 146.66 USD | ₹346.80 4.2 USD | ₹350.00 4.23 USD | ₹63.23B 764.93M USD | 23.80 | ₹14.65 0.18 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||