$2.85T
Capitalizzazione totale
$215.79B
Volume totale
BTC 58.25%     ETH 8.87%
Prevalenza di BTC

Paese: India Borsa: BSE Industria: Tessile manifatturiero Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (82)
BSE (82)
Tutti i settori
Tessile manifatturiero (82)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.BO $25.29 0.31 USD
-1.9
$127.5B 1.54B USD $536.92K 6.5K USD $24.6 0.3 USD $26.33 0.32 USD $127.5B 1.54B USD 43.60 $0.58 0.007 USD
Nandan Denim Limited  NDL.BO $3.16 0.04 USD
0
$4.56B 55.11M USD $837.08K 10.13K USD $2.96 0.04 USD $3.31 0.04 USD $4.56B 55.11M USD 4.78 $0.66 0.007 USD
Axita Cotton Limited  AXITA.BO $10.01 0.12 USD
-0.4
$3.48B 42.12M USD $318.45K 3.85K USD $10 0.12 USD $10.18 0.12 USD $3.48B 42.12M USD 15.16 $0.66 0.007 USD
Akshar Spintex Limited  AKSHAR.BO $0.56 0.0067 USD
-3.45
$440.98M 5.34M USD $1.24M 14.95K USD $0.56 0.0067 USD $0.5799 0.0070 USD $440.98M 5.34M USD 0 -$0.04 -0.0004 USD
Welspun Living Limited  WELSPUNIND.BO $158.85 1.92 USD
0
$152.82B 1.85B USD $0 0 USD $0 0 USD $0 0 USD $152.82B 1.85B USD 0 $0 0 USD
Swan Energy Limited  SWANENERGY.BO $407.4 4.93 USD
-0.1
$127.7B 1.54B USD $114.67K 1.39K USD $385.85 4.67 USD $416.65 5.04 USD $127.7B 1.54B USD 12.95 $31.44 0.38 USD
Vardhman Textiles Limited  VTL.BO $374.5 4.53 USD
-1.5
$108.3B 1.31B USD $7.48K 90.48 USD $368.85 4.46 USD $386.05 4.67 USD $108.3B 1.31B USD 12.59 $29.73 0.36 USD
Arvind Limited  ARVIND.BO $336.45 4.07 USD
-0.91
$88.07B 1.07B USD $61.89K 748.71 USD $322.3 3.9 USD $341 4.13 USD $88.07B 1.07B USD 29.23 $11.51 0.14 USD
Raymond Limited  RAYMOND.BO $1,259.4 15.24 USD
-2.7
$83.81B 1.01B USD $48.59K 587.88 USD $1,240.55 15.01 USD $1,313.2 15.89 USD $83.81B 1.01B USD 4.88 $257.97 3.12 USD
Jindal Worldwide Limited  JINDWORLD.BO $78.61 0.95 USD
-4.89
$78.81B 953.52M USD $664.18K 8.04K USD $75.74 0.92 USD $81.93 0.99 USD $78.81B 953.52M USD 95.86 $0.82 0.009 USD
Garware Technical Fibres Limited  GARFIBRES.BO $769.95 9.32 USD
+1.55
$76.43B 924.67M USD $6.14K 74.31 USD $715.05 8.65 USD $773.05 9.35 USD $76.43B 924.67M USD 33.51 $22.97 0.28 USD
Indo Count Industries Limited  ICIL.BO $267.6 3.24 USD
+1.29
$53B 641.2M USD $8.38K 101.4 USD $251.95 3.05 USD $269.9 3.27 USD $53B 641.2M USD 16.20 $16.51 0.2 USD
Ganesha Ecosphere Limited  GANECOS.BO $1,294.5 15.66 USD
-1.42
$32.76B 396.35M USD $18.56K 224.48 USD $1,244.95 15.06 USD $1,341.55 16.23 USD $32.76B 396.35M USD 31.69 $40.84 0.49 USD
Siyaram Silk Mills Limited  SIYSIL.BO $604.45 7.31 USD
+0.66
$27.42B 331.78M USD $9.08K 109.82 USD $570.5 6.9 USD $614.3 7.43 USD $27.42B 331.78M USD 14.21 $42.52 0.51 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.BO $123.5 1.49 USD
-2.53
$25.51B 308.59M USD $125.06K 1.51K USD $119.85 1.45 USD $129 1.56 USD $25.51B 308.59M USD 4.67 $26.39 0.32 USD
Mayur Uniquoters Limited  MAYURUNIQ.BO $459.3 5.56 USD
-1.91
$19.96B 241.46M USD $3.39K 41 USD $444 5.37 USD $473.95 5.73 USD $19.96B 241.46M USD 14.36 $31.98 0.39 USD
Nitin Spinners Limited  NITINSPIN.BO $303.65 3.67 USD
-1.44
$17.07B 206.53M USD $14.21K 171.87 USD $290 3.51 USD $308.35 3.73 USD $17.07B 206.53M USD 10.14 $29.92 0.36 USD
Filatex India Limited  FILATEX.BO $37.89 0.46 USD
-5.06
$16.82B 203.47M USD $68.25K 825.65 USD $36.44 0.44 USD $40.4 0.49 USD $16.82B 203.47M USD 13.20 $2.87 0.03 USD
Sangam (India) Limited  SANGAMIND.BO $301.6 3.65 USD
-4.04
$15.01B 181.59M USD $500 6.05 USD $295.25 3.57 USD $309 3.74 USD $15.01B 181.59M USD 40.48 $7.45 0.09 USD
Himatsingka Seide Limited  HIMATSEIDE.BO $116.95 1.41 USD
+3.5
$14.71B 177.91M USD $189.15K 2.29K USD $107.5 1.3 USD $117.95 1.43 USD $14.71B 177.91M USD 16.26 $7.19 0.09 USD
AYM Syntex Limited  AYMSYNTEX.BO $191.35 2.32 USD
-2.2
$11.19B 135.43M USD $14.55K 176.05 USD $185.9 2.25 USD $195.6 2.37 USD $11.19B 135.43M USD 31.16 $6.14 0.07 USD
Century Enka Limited  CENTENKA.BO $486.5 5.89 USD
-4.77
$10.63B 128.61M USD $2.05K 24.75 USD $473.7 5.73 USD $513 6.21 USD $10.63B 128.61M USD 13.29 $36.58 0.44 USD
Sportking India Limited  SPORTKING.BO $71.82 0.87 USD
-3.66
$9.13B 110.41M USD $6.78K 82.06 USD $70.05 0.85 USD $75.19 0.91 USD $9.13B 110.41M USD 9.53 $7.53 0.09 USD
Indo Rama Synthetics (India) Limited  INDORAMA.BO $33.01 0.4 USD
-2.28
$8.62B 104.28M USD $3.56K 43.02 USD $32.87 0.4 USD $34.39 0.42 USD $8.62B 104.28M USD 0 -$3.45 -0.04 USD
Faze Three Limited  FAZE3Q.BO $345.65 4.18 USD
+5.38
$8.41B 101.7M USD $854 10.33 USD $318 3.85 USD $350.65 4.24 USD $8.41B 101.7M USD 26.14 $13.22 0.16 USD
Ambika Cotton Mills Limited  AMBIKCO.BO $1,305.3 15.79 USD
-1.26
$7.47B 90.41M USD $1.83K 22.12 USD $1,286 15.56 USD $1,345 16.27 USD $7.47B 90.41M USD 11.32 $115.27 1.39 USD
Nahar Spinning Mills Limited  NAHARSPING.BO $191 2.31 USD
-1.55
$6.89B 83.34M USD $3.27K 39.56 USD $184.9 2.24 USD $195 2.36 USD $6.89B 83.34M USD 0 -$2.56 -0.03 USD
The Ruby Mills Limited  RUBYMILLS.BO $204.2 2.47 USD
+13.07
$6.83B 82.61M USD $22.43K 271.41 USD $185.9 2.25 USD $211.5 2.56 USD $6.83B 82.61M USD 16.07 $12.7 0.15 USD
RSWM Limited  RSWM.BO $128.35 1.55 USD
-3.42
$6.05B 73.14M USD $34.1K 412.5 USD $126.05 1.52 USD $134.1 1.62 USD $6.05B 73.14M USD 0 -$1.24 -0.01 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.BO $36.2 0.44 USD
-8.68
$5.93B 71.75M USD $45.13K 545.95 USD $35.29 0.43 USD $39.84 0.48 USD $5.93B 71.75M USD 0 -$4.97 -0.06 USD
Sarla Performance Fibers Limited  SARLAPOLY.BO $70.85 0.86 USD
-3.84
$5.92B 71.58M USD $18.67K 225.84 USD $70 0.85 USD $73.01 0.88 USD $5.92B 71.58M USD 9.67 $7.32 0.09 USD
Cheviot Company Limited  CHEVIOT.BO $1,010.65 12.23 USD
-2.09
$5.9B 71.43M USD $641 7.76 USD $1,003 12.13 USD $1,060.1 12.83 USD $5.9B 71.43M USD 9.44 $107.04 1.3 USD
Donear Industries Limited  DONEAR.BO $99.35 1.2 USD
-3.4
$5.17B 62.5M USD $20.79K 251.54 USD $97.1 1.17 USD $103.65 1.25 USD $5.17B 62.5M USD 11.20 $8.87 0.11 USD
Race Eco Chain Limited  RACE.BO $260 3.15 USD
-5.39
$4.49B 54.28M USD $239 2.89 USD $260 3.15 USD $274.8 3.32 USD $4.49B 54.28M USD 192.59 $1.35 0.02 USD
Vishal Fabrics Limited  VISHAL.BO $22.19 0.27 USD
-7.81
$4.38B 53.05M USD $273.85K 3.31K USD $21.05 0.25 USD $25.9 0.31 USD $4.38B 53.05M USD 16.68 $1.33 0.02 USD
Vardhman Polytex Limited  VARDMNPOLY.BO $9.84 0.12 USD
-1.89
$4.29B 51.9M USD $11.09K 134.18 USD $9.53 0.12 USD $10.04 0.12 USD $4.29B 51.9M USD 0.88 $11.12 0.13 USD
Thomas Scott (India) Limited  THOMASCOTT.BO $362.45 4.39 USD
-1.99
$4.09B 49.53M USD $105 1.27 USD $362.45 4.39 USD $362.45 4.39 USD $4.09B 49.53M USD 16.96 $21.37 0.26 USD
Orbit Exports Limited  ORBTEXP.BO $153.1 1.85 USD
+4.97
$4.05B 49.03M USD $765 9.26 USD $138.6 1.68 USD $153.1 1.85 USD $4.05B 49.03M USD 10.71 $14.29 0.17 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.BO $93.23 1.13 USD
-3.74
$4.03B 48.73M USD $10.45K 126.48 USD $90.83 1.1 USD $99.52 1.2 USD $4.03B 48.73M USD 18.91 $4.93 0.06 USD
Pasupati Acrylon Limited  PASUPTAC.BO $40 0.48 USD
+1.86
$3.57B 43.13M USD $6.31K 76.39 USD $37.55 0.45 USD $40.5 0.49 USD $3.57B 43.13M USD 9.75 $4.1 0.05 USD
Ashima Limited  ASHIMASYN.BO $18.42 0.22 USD
-3.1
$3.53B 42.71M USD $65.04K 786.92 USD $17.17 0.21 USD $19.85 0.24 USD $3.53B 42.71M USD 3.87 $4.75 0.06 USD
Manomay Tex India Limited  MANOMAY.BO $189.9 2.3 USD
+16.83
$3.43B 41.47M USD $796 9.63 USD $146.3 1.77 USD $195 2.36 USD $3.43B 41.47M USD 17.18 $11.05 0.13 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.BO $138.45 1.68 USD
-4.88
$3.25B 39.3M USD $34.57K 418.22 USD $138.3 1.67 USD $146.75 1.78 USD $3.25B 39.3M USD 18.60 $7.44 0.09 USD
DCM Nouvelle Limited  DCMNVL.BO $157.2 1.9 USD
+4.42
$2.94B 35.52M USD $1.73K 20.88 USD $154 1.86 USD $174.95 2.12 USD $2.94B 35.52M USD 39.89 $3.94 0.05 USD
Shekhawati Industries Limited  SPYL.BO $7.46 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
T.T. Limited  TTL.BO $11.26 0.14 USD
-4.98
$2.53B 30.65M USD $12.48K 151 USD $11.26 0.14 USD $12.1 0.15 USD $2.53B 30.65M USD 16.80 $0.67 0.008 USD
Mahalaxmi Rubtech Limited  MHLXMIRU.BO $227.25 2.75 USD
-5
$2.41B 29.2M USD $43 0.52 USD $227.25 2.75 USD $227.25 2.75 USD $2.41B 29.2M USD 15.05 $15.09 0.18 USD
Maral Overseas Limited  MARALOVER.BO $57.44 0.69 USD
-9.9
$2.38B 28.85M USD $31.36K 379.38 USD $56 0.68 USD $66.45 0.8 USD $2.38B 28.85M USD 0 -$4.35 -0.05 USD
Bannari Amman Spinning Mills Ltd  BASML.BO $32.25 0.39 USD
-5.15
$2.09B 25.3M USD $39.78K 481.32 USD $31.9 0.39 USD $38 0.46 USD $2.09B 25.3M USD 0 -$3.49 -0.04 USD
Ginni Filaments Limited  GINNIFILA.BO $20.24 0.24 USD
-8.42
$1.73B 20.97M USD $9.03K 109.26 USD $19.48 0.24 USD $23 0.28 USD $1.73B 20.97M USD 0 -$2.85 -0.03 USD
Weizmann Limited  WEIZMANIND.BO $108.5 1.31 USD
+1.88
$1.68B 20.34M USD $988 11.95 USD $101.6 1.23 USD $113.45 1.37 USD $1.68B 20.34M USD 24.82 $4.37 0.05 USD
BSL Limited  BSL.BO $162.05 1.96 USD
-4.25
$1.67B 20.18M USD $215 2.6 USD $162.05 1.96 USD $172.65 2.09 USD $1.67B 20.18M USD 16.06 $10.09 0.12 USD
Digjam Limited  DIGJAMLTD.BO $83.21 1.01 USD
0
$1.66B 20.13M USD $0 0 USD $0 0 USD $0 0 USD $1.66B 20.13M USD 0 $0 0 USD
Zenith Exports Limited  ZENITHEXPO.BO $254.95 3.08 USD
-3.76
$1.38B 16.64M USD $5 0.06 USD $254.95 3.08 USD $264.9 3.2 USD $1.38B 16.64M USD 0 -$3.15 -0.03 USD
The Indian Card Clothing Company Limited  INDIANCARD.BO $231.25 2.8 USD
-4.99
$1.37B 16.62M USD $76 0.92 USD $231.25 2.8 USD $239 2.89 USD $1.37B 16.62M USD 1.81 $127.66 1.54 USD
Pioneer Embroideries Limited  PIONEEREMB.BO $42.75 0.52 USD
-4.98
$1.32B 15.94M USD $3.06K 37 USD $42.75 0.52 USD $44.99 0.54 USD $1.32B 15.94M USD 21.37 $2 0.02 USD
Soma Textiles & Industries Limited  SOMATEX.BO $38.8 0.47 USD
-0.51
$1.28B 15.51M USD $25.28K 305.85 USD $38 0.46 USD $39.9 0.48 USD $1.28B 15.51M USD 1.45 $26.75 0.32 USD
Standard Industries Limited  SIL.BO $19.54 0.24 USD
+2.57
$1.26B 15.21M USD $9.45K 114.29 USD $18.01 0.22 USD $20 0.24 USD $1.26B 15.21M USD 139.57 $0.14 0.001 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.BO $63.97 0.77 USD
-3.12
$1.2B 14.55M USD $2.11K 25.58 USD $62.92 0.76 USD $67 0.81 USD $1.2B 14.55M USD 69.53 $0.92 0.01 USD
Reliance Chemotex Industries Limited  RELCHEMQ.BO $154.2 1.87 USD
-4.79
$1.16B 14.07M USD $527 6.38 USD $150 1.81 USD $166.65 2.02 USD $1.16B 14.07M USD 43.68 $3.53 0.04 USD
Fiberweb (India) Limited  FIBERWEB.BO $39.4 0.48 USD
-3.12
$1.13B 13.72M USD $1.96K 23.7 USD $38.72 0.47 USD $44.65 0.54 USD $1.13B 13.72M USD 8.40 $4.69 0.06 USD
Flexituff Ventures International Limited  FLEXITUFF.BO $34.16 0.41 USD
-4.98
$1.12B 13.56M USD $8.66K 104.76 USD $34.16 0.41 USD $35.82 0.43 USD $1.12B 13.56M USD 0.30 $110.55 1.34 USD
Loyal Textile Mills Limited  LOYALTEX.BO $231.5 2.8 USD
+1.09
$1.12B 13.49M USD $273 3.3 USD $231.45 2.8 USD $232 2.81 USD $1.12B 13.49M USD 0 -$215.8 -2.6 USD
Lambodhara Textiles Limited  LAMBODHARA.BO $105.2 1.27 USD
-4.97
$1.09B 13.21M USD $515 6.23 USD $105.2 1.27 USD $110.5 1.34 USD $1.09B 13.21M USD 13.59 $7.74 0.09 USD
Nagreeka Exports Limited  NAGREEKEXP.BO $27.16 0.33 USD
-1.84
$848.73M 10.27M USD $7.16K 86.65 USD $25.04 0.3 USD $28 0.34 USD $848.73M 10.27M USD 25.62 $1.06 0.01 USD
Shiva Mills Limited  SHIVAMILLS.BO $76.83 0.93 USD
+6.5
$663.95M 8.03M USD $1.09K 13.18 USD $68.51 0.83 USD $76.9 0.93 USD $663.95M 8.03M USD 0 -$3 -0.03 USD
Super Spinning Mills Limited  SUPERSPIN.BO $10.77 0.13 USD
+5.59
$592.35M 7.17M USD $3.46K 41.91 USD $9.6 0.12 USD $11.15 0.13 USD $592.35M 7.17M USD 0 -$1.26 -0.01 USD
SVP Global Textiles Limited  SVPGLOB.BO $3.31 0.04 USD
-1.78
$418.72M 5.07M USD $16.38K 198.11 USD $3.31 0.04 USD $3.4 0.04 USD $418.72M 5.07M USD 0 -$38.65 -0.4 USD
Mohit Industries Limited  MOHITIND.BO $25.61 0.31 USD
+1.35
$362.58M 4.39M USD $5.05K 61.08 USD $24.06 0.29 USD $25.61 0.31 USD $362.58M 4.39M USD 0 -$1.33 -0.01 USD
JBF Industries Limited  JBFIND.BO $4.42 0.05 USD
0
$361.87M 4.38M USD $50.13K 606.44 USD $4.42 0.05 USD $4.42 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
STL Global Limited  SGL.BO $11.44 0.14 USD
-8.99
$319.34M 3.86M USD $3.09K 37.34 USD $11.32 0.14 USD $12.89 0.16 USD $319.34M 3.86M USD 0 -$0.38 -0.004 USD
Visagar Polytex Limited  VIVIDHA.BO $0.8699 0.01 USD
0
$254.65M 3.08M USD $250.53K 3.03K USD $0.8199 0.0099 USD $0.9799 0.01 USD $254.65M 3.08M USD 0 -$0.54 -0.006 USD
Morarjee Textiles Limited  MORARJEE.BO $6.13 0.07 USD
-4.96
$213.45M 2.58M USD $1.19K 14.4 USD $6.13 0.07 USD $6.13 0.07 USD $213.45M 2.58M USD 0 -$44.93 -0.5 USD
Gujarat Cotex Limited  GUJCOTEX.BO $13.02 0.16 USD
-3.12
$185.46M 2.24M USD $51.47K 622.68 USD $12.77 0.15 USD $14.11 0.17 USD $185.46M 2.24M USD 35.18 $0.37 0.004 USD
Eastern Silk Industries Limited  EASTSILK.BO $2.13 0.03 USD
0
$168.17M 2.03M USD $611 7.39 USD $2.13 0.03 USD $2.13 0.03 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Eurotex Industries and Exports Limited  EUROTEXIND.BO $13.09 0.16 USD
0
$114.54M 1.39M USD $123 1.49 USD $12.5 0.15 USD $13.09 0.16 USD $114.54M 1.39M USD 0 -$4.98 -0.06 USD
Alps Industries Limited  ALPSINDUS.BO $2.47 0.03 USD
-5
$96.61M 1.17M USD $4.53K 54.79 USD $2.47 0.03 USD $2.47 0.03 USD $96.61M 1.17M USD 0 -$16.37 -0.1 USD
Mohota Industries Limited  MOHOTAIND.BO $4.5 0.05 USD
0
$66.18M 800.69K USD $0 0 USD $0 0 USD $0 0 USD $66.18M 800.69K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.BO $15.1 0.18 USD
+3.71
$60.32M 729.8K USD $666 8.06 USD $13.85 0.17 USD $15.25 0.18 USD $60.32M 729.8K USD 0 -$183.8 -2.2 USD
Gangotri Textiles Limited  GANGOTRI.BO $1.19 0.01 USD
0
$38.81M 469.55K USD $2 0.02 USD $1.19 0.01 USD $1.19 0.01 USD $38.81M 469.55K USD 0 $0 0 USD
CLC Industries Limited  SPENTEX.BO $261 3.16 USD
0
$27.13M 328.23K USD $3.1K 37.5 USD $2.61 0.03 USD $261 3.16 USD $27.13M 328.23K USD 0 -$121.9 -1.4 USD
Sumeet Industries Limited  SUMEETINDS.BO $4.83 0.06 USD
0
$25.43M 307.67K USD $39.44K 477.18 USD $4.83 0.06 USD $4.83 0.06 USD $25.43M 307.67K USD 0 -$35.07 -0.4 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui