$2.37T
Capitalizzazione totale
$91.12B
Volume totale
BTC 50.73%     ETH 17.01%
Prevalenza di BTC

Paese: India Borsa: BSE Industria: Tessile manifatturiero Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.BO $38.66 0.47 USD
+0.94
$194.54B 2.35B USD $1.91M 23.1K USD $38.21 0.46 USD $39.22 0.47 USD $194.54B 2.35B USD 56.02 $0.69 0.008 USD
Axita Cotton Limited  AXITA.BO $21.42 0.26 USD
+0.19
$5.59B 67.61M USD $110.8K 1.34K USD $21.35 0.26 USD $21.63 0.26 USD $5.59B 67.61M USD 27.11 $0.79 0.009 USD
Raymond Limited  RAYMOND.BO $2,990.2 36.18 USD
+7.62
$199B 2.41B USD $95.84K 1.16K USD $2,785.05 33.69 USD $3,027.55 36.63 USD $199B 2.41B USD 12.14 $246.18 2.98 USD
Swan Energy Limited  SWANENERGY.BO $618.65 7.48 USD
-1.56
$193.92B 2.35B USD $44.54K 538.87 USD $612 7.4 USD $630.55 7.63 USD $193.92B 2.35B USD 30.10 $20.55 0.25 USD
Welspun Living Limited  WELSPUNIND.BO $158.85 1.92 USD
0
$152.82B 1.85B USD $0 0 USD $0 0 USD $0 0 USD $152.82B 1.85B USD 0 $0 0 USD
Vardhman Textiles Limited  VTL.BO $483.35 5.85 USD
+0.75
$139.77B 1.69B USD $15.43K 186.67 USD $480.85 5.82 USD $495 5.99 USD $139.77B 1.69B USD 21.76 $22.21 0.27 USD
Arvind Limited  ARVIND.BO $361.4 4.37 USD
+0.95
$94.55B 1.14B USD $45.45K 549.89 USD $356.5 4.31 USD $365 4.42 USD $94.55B 1.14B USD 28.12 $12.85 0.16 USD
Garware Technical Fibres Limited  GARFIBRES.BO $3,935.2 47.61 USD
-0.4
$78.13B 945.2M USD $546 6.61 USD $3,876.4 46.9 USD $4,000 48.39 USD $78.13B 945.2M USD 38.45 $102.33 1.24 USD
Indo Count Industries Limited  ICIL.BO $389.9 4.72 USD
+6.5
$77.22B 934.25M USD $95.87K 1.16K USD $374.25 4.53 USD $398.95 4.83 USD $77.22B 934.25M USD 22.85 $17.06 0.21 USD
Jindal Worldwide Limited  JINDWORLD.BO $354.9 4.29 USD
+0.51
$71.16B 860.97M USD $2.87K 34.69 USD $352.95 4.27 USD $363.05 4.39 USD $71.16B 860.97M USD 93.88 $3.78 0.05 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.BO $201.35 2.44 USD
+0.75
$41.59B 503.12M USD $229.75K 2.78K USD $196.4 2.38 USD $205.15 2.48 USD $41.59B 503.12M USD 1.41 $142.77 1.73 USD
Ganesha Ecosphere Limited  GANECOS.BO $1,409.85 17.06 USD
-1.14
$35.68B 431.67M USD $7.08K 85.67 USD $1,396.8 16.9 USD $1,431.15 17.31 USD $35.68B 431.67M USD 77.84 $18.11 0.22 USD
Mayur Uniquoters Limited  MAYURUNIQ.BO $643.15 7.78 USD
-0.16
$28.27B 342M USD $7.45K 90.17 USD $634.55 7.68 USD $666 8.06 USD $28.27B 342M USD 23.06 $27.89 0.34 USD
Filatex India Limited  FILATEX.BO $59.79 0.72 USD
+2.24
$26.54B 321.07M USD $401.74K 4.86K USD $57.95 0.7 USD $60.47 0.73 USD $26.54B 321.07M USD 24.01 $2.49 0.03 USD
Siyaram Silk Mills Limited  SIYSIL.BO $492.75 5.96 USD
+1.42
$22.36B 270.47M USD $3.95K 47.73 USD $480 5.81 USD $496.95 6.01 USD $22.36B 270.47M USD 12.32 $39.99 0.48 USD
Nitin Spinners Limited  NITINSPIN.BO $358.75 4.34 USD
+3.1
$20.17B 244.01M USD $7.27K 87.93 USD $349.8 4.23 USD $364.85 4.41 USD $20.17B 244.01M USD 15.34 $23.38 0.28 USD
Sangam (India) Limited  SANGAMIND.BO $400.15 4.84 USD
+0.39
$19.94B 241.22M USD $5.67K 68.57 USD $397.2 4.81 USD $423.95 5.13 USD $19.94B 241.22M USD 48.73 $8.21 0.1 USD
Himatsingka Seide Limited  HIMATSEIDE.BO $139.9 1.69 USD
+1.34
$13.77B 166.64M USD $23.44K 283.61 USD $138.5 1.68 USD $143.8 1.74 USD $13.77B 166.64M USD 12.68 $11.03 0.13 USD
Century Enka Limited  CENTENKA.BO $603.2 7.3 USD
-0.35
$13.18B 159.46M USD $2.15K 26.01 USD $601.6 7.28 USD $625 7.56 USD $13.18B 159.46M USD 30.85 $19.55 0.24 USD
Indo Rama Synthetics (India) Limited  INDORAMA.BO $45.58 0.55 USD
+0.89
$11.9B 143.99M USD $14.48K 175.14 USD $45 0.54 USD $46.25 0.56 USD $11.9B 143.99M USD 0 -$7.79 -0.09 USD
Faze Three Limited  FAZE3Q.BO $435.4 5.27 USD
+1.23
$10.59B 128.1M USD $1.91K 23.13 USD $433 5.24 USD $443.85 5.37 USD $10.59B 128.1M USD 22.74 $19.14 0.23 USD
Nahar Spinning Mills Limited  NAHARSPING.BO $290.6 3.52 USD
+2.69
$10.48B 126.8M USD $12.02K 145.4 USD $283.15 3.43 USD $297.1 3.59 USD $10.48B 126.8M USD 0 -$13.83 -0.1 USD
Sportking India Limited  SPORTKING.BO $818.8 9.91 USD
-0.06
$10.4B 125.88M USD $6.22K 75.29 USD $816.45 9.88 USD $838.25 10.14 USD $10.4B 125.88M USD 14.89 $54.98 0.67 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.BO $63.03 0.76 USD
+4.49
$10.33B 124.93M USD $45.22K 547.07 USD $60 0.73 USD $65 0.79 USD $10.33B 124.93M USD 0 -$8.27 -0.1 USD
RSWM Limited  RSWM.BO $210.5 2.55 USD
+3.24
$9.91B 119.95M USD $64.68K 782.52 USD $205.55 2.49 USD $215.7 2.61 USD $9.91B 119.95M USD 0 -$4.47 -0.05 USD
Ambika Cotton Mills Limited  AMBIKCO.BO $1,600.9 19.37 USD
+0.71
$9.17B 110.88M USD $1.23K 14.86 USD $1,589.45 19.23 USD $1,620 19.6 USD $9.17B 110.88M USD 14.55 $110 1.33 USD
Cheviot Company Limited  CHEVIOT.BO $1,463.9 17.71 USD
-2.33
$8.81B 106.56M USD $750 9.07 USD $1,459.85 17.66 USD $1,507.45 18.24 USD $8.81B 106.56M USD 12.70 $115.26 1.39 USD
Sarla Performance Fibers Limited  SARLAPOLY.BO $104.06 1.26 USD
+8.52
$8.69B 105.19M USD $402.1K 4.86K USD $93.05 1.13 USD $105 1.27 USD $8.69B 105.19M USD 26.41 $3.94 0.05 USD
Ashima Limited  ASHIMASYN.BO $40.95 0.5 USD
+5
$7.85B 94.95M USD $621.15K 7.51K USD $39 0.47 USD $40.95 0.5 USD $7.85B 94.95M USD 8.14 $5.03 0.06 USD
The Ruby Mills Limited  RUBYMILLS.BO $228.95 2.77 USD
+0.59
$7.66B 92.63M USD $1.41K 17.01 USD $225.15 2.72 USD $230.25 2.79 USD $7.66B 92.63M USD 17.20 $13.31 0.16 USD
Donear Industries Limited  DONEAR.BO $140.4 1.7 USD
+4.12
$7.3B 88.33M USD $57.86K 700 USD $134 1.62 USD $145.9 1.77 USD $7.3B 88.33M USD 21.01 $6.68 0.08 USD
Race Eco Chain Limited  RACE.BO $422.85 5.12 USD
-1.05
$6.95B 84.06M USD $18.76K 226.93 USD $414.65 5.02 USD $432 5.23 USD $6.95B 84.06M USD 449.84 $0.94 0.01 USD
Nandan Denim Limited  NDL.BO $47.92 0.58 USD
+0.67
$6.91B 83.57M USD $300.94K 3.64K USD $47.3 0.57 USD $49.79 0.6 USD $6.91B 83.57M USD 15.35 $3.12 0.04 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.BO $135.15 1.64 USD
+4.44
$5.84B 70.65M USD $23.7K 286.69 USD $129.9 1.57 USD $136.7 1.65 USD $5.84B 70.65M USD 60.06 $2.25 0.03 USD
AYM Syntex Limited  AYMSYNTEX.BO $100.43 1.22 USD
+3.95
$5.09B 61.64M USD $19.71K 238.46 USD $96.51 1.17 USD $101.11 1.22 USD $5.09B 61.64M USD 251.07 $0.4 0.004 USD
Orbit Exports Limited  ORBTEXP.BO $178.8 2.16 USD
-1.41
$4.73B 57.25M USD $593 7.17 USD $177.4 2.15 USD $182 2.2 USD $4.73B 57.25M USD 14.20 $12.59 0.15 USD
Vishal Fabrics Limited  VISHAL.BO $22.4 0.27 USD
-1.67
$4.43B 53.55M USD $255.94K 3.1K USD $22 0.27 USD $23.38 0.28 USD $4.43B 53.55M USD 20.93 $1.07 0.01 USD
DCM Nouvelle Limited  DCMNVL.BO $226.9 2.75 USD
+4.23
$4.24B 51.27M USD $5.47K 66.12 USD $217.35 2.63 USD $236.5 2.86 USD $4.24B 51.27M USD 0 -$2.2 -0.02 USD
Pasupati Acrylon Limited  PASUPTAC.BO $38.16 0.46 USD
+0.79
$3.4B 41.15M USD $9.99K 120.83 USD $37.87 0.46 USD $38.5 0.47 USD $3.4B 41.15M USD 25.78 $1.48 0.02 USD
Manomay Tex India Limited  MANOMAY.BO $182.35 2.21 USD
+0.63
$3.29B 39.82M USD $672 8.13 USD $181.65 2.2 USD $188.65 2.28 USD $3.29B 39.82M USD 25.36 $7.19 0.09 USD
Bannari Amman Spinning Mills Ltd  BASML.BO $49.04 0.59 USD
+0.06
$3.18B 38.47M USD $3.99K 48.22 USD $48.47 0.59 USD $49.99 0.6 USD $3.18B 38.47M USD 0 -$1.75 -0.02 USD
Maral Overseas Limited  MARALOVER.BO $75.04 0.91 USD
+1.09
$3.15B 38.08M USD $3.72K 44.96 USD $73.49 0.89 USD $76.1 0.92 USD $3.15B 38.08M USD 0 -$2.35 -0.02 USD
Thomas Scott (India) Limited  THOMASCOTT.BO $281.6 3.41 USD
-1.98
$3.03B 36.71M USD $1.08K 13.05 USD $281.6 3.41 USD $282 3.41 USD $3.03B 36.71M USD 27.52 $10.23 0.12 USD
Loyal Textile Mills Limited  LOYALTEX.BO $600 7.26 USD
+0.34
$2.89B 34.96M USD $219 2.65 USD $586.5 7.1 USD $600 7.26 USD $2.89B 34.96M USD 0 -$81.98 -0.9 USD
Ginni Filaments Limited  GINNIFILA.BO $32.66 0.4 USD
+4.01
$2.8B 33.84M USD $25.28K 305.79 USD $31.41 0.38 USD $32.97 0.4 USD $2.8B 33.84M USD 0 -$3.07 -0.03 USD
Vardhman Polytex Limited  VARDMNPOLY.BO $9.97 0.12 USD
+2.26
$2.72B 32.92M USD $28.4K 343.57 USD $9.9 0.12 USD $10 0.12 USD $2.72B 32.92M USD 0 -$1.08 -0.01 USD
T.T. Limited  TTL.BO $118.3 1.43 USD
+1.76
$2.54B 30.77M USD $14.13K 170.91 USD $113.6 1.37 USD $119.5 1.45 USD $2.54B 30.77M USD 55.02 $2.15 0.03 USD
Weizmann Limited  WEIZMANIND.BO $155.1 1.88 USD
+20
$2.46B 29.76M USD $111.37K 1.35K USD $136.35 1.65 USD $155.1 1.88 USD $2.46B 29.76M USD 27.45 $5.65 0.07 USD
Zenith Exports Limited  ZENITHEXPO.BO $431.5 5.22 USD
-2
$2.33B 28.17M USD $57 0.69 USD $431.5 5.22 USD $431.5 5.22 USD $2.33B 28.17M USD 757.01 $0.57 0.006 USD
Mahalaxmi Rubtech Limited  MHLXMIRU.BO $201.7 2.44 USD
-2.21
$2.14B 25.92M USD $1.66K 20.11 USD $200.5 2.43 USD $207.65 2.51 USD $2.14B 25.92M USD 19.39 $10.4 0.13 USD
BSL Limited  BSL.BO $199.3 2.41 USD
+3.59
$2.05B 24.82M USD $13.64K 165 USD $190 2.3 USD $207.55 2.51 USD $2.05B 24.82M USD 18.26 $10.91 0.13 USD
Reliance Chemotex Industries Limited  RELCHEMQ.BO $234.05 2.83 USD
-1.49
$1.77B 21.36M USD $2.44K 29.52 USD $231.7 2.8 USD $242.2 2.93 USD $1.77B 21.36M USD 55.07 $4.25 0.05 USD
Digjam Limited  DIGJAMLTD.BO $83.21 1.01 USD
+1.23
$1.66B 20.13M USD $1.29K 15.66 USD $81.16 0.98 USD $84.5 1.02 USD $1.66B 20.13M USD 0 -$6.03 -0.07 USD
The Indian Card Clothing Company Limited  INDIANCARD.BO $279.8 3.39 USD
+3.9
$1.66B 20.11M USD $618 7.48 USD $274 3.31 USD $280 3.39 USD $1.66B 20.11M USD 20.86 $13.41 0.16 USD
Standard Industries Limited  SIL.BO $25.82 0.31 USD
-0.42
$1.66B 20.09M USD $46.09K 557.55 USD $25.1 0.3 USD $26.3 0.32 USD $1.66B 20.09M USD 0 -$0.02 -0.0002 USD
Lambodhara Textiles Limited  LAMBODHARA.BO $154.25 1.87 USD
-0.16
$1.6B 19.37M USD $3.74K 45.2 USD $154.05 1.86 USD $157.95 1.91 USD $1.6B 19.37M USD 34.81 $4.43 0.05 USD
Shekhawati Poly-Yarn Limited  SPYL.BO $4.44 0.05 USD
+1.83
$1.53B 18.52M USD $142.19K 1.72K USD $4.44 0.05 USD $4.44 0.05 USD $1.53B 18.52M USD 0.99 $4.47 0.05 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.BO $78.08 0.94 USD
+7.28
$1.47B 17.76M USD $41.39K 500.71 USD $71.55 0.87 USD $79 0.96 USD $1.47B 17.76M USD 40.66 $1.92 0.02 USD
Pioneer Embroideries Limited  PIONEEREMB.BO $49.71 0.6 USD
+2.05
$1.47B 17.73M USD $1.72K 20.75 USD $48.2 0.58 USD $49.84 0.6 USD $1.47B 17.73M USD 39.14 $1.27 0.02 USD
Fiberweb (India) Limited  FIBERWEB.BO $46.75 0.57 USD
+19.99
$1.35B 16.28M USD $203.46K 2.46K USD $38.49 0.47 USD $46.75 0.57 USD $1.35B 16.28M USD 18.55 $2.52 0.03 USD
Soma Textiles & Industries Limited  SOMATEX.BO $34.4 0.42 USD
+4.56
$1.14B 13.75M USD $2.85K 34.44 USD $33.6 0.41 USD $34.49 0.42 USD $1.14B 13.75M USD 5.37 $6.4 0.08 USD
Nagreeka Exports Limited  NAGREEKEXP.BO $34.56 0.42 USD
+5.98
$1.08B 13.07M USD $39.68K 480.01 USD $32.54 0.39 USD $34.95 0.42 USD $1.08B 13.07M USD 10.53 $3.28 0.04 USD
SVP Global Textiles Limited  SVPGLOB.BO $8.2 0.1 USD
-2.38
$1.04B 12.55M USD $491.98K 5.95K USD $7.98 0.1 USD $8.82 0.11 USD $1.04B 12.55M USD 0 -$25.96 -0.3 USD
Flexituff Ventures International Limited  FLEXITUFF.BO $31.48 0.38 USD
+4.17
$966.57M 11.69M USD $2.24K 27.06 USD $29.3 0.35 USD $31.48 0.38 USD $966.57M 11.69M USD 0 -$64.34 -0.7 USD
Shiva Mills Limited  SHIVAMILLS.BO $91.57 1.11 USD
+0.09
$791.33M 9.57M USD $2.07K 25.03 USD $91.5 1.11 USD $94.66 1.15 USD $791.33M 9.57M USD 0 -$3.76 -0.04 USD
Akshar Spintex Limited  AKSHAR.BO $2.56 0.03 USD
-0.78
$767.97M 9.29M USD $93.56K 1.13K USD $2.54 0.03 USD $2.62 0.03 USD $767.97M 9.29M USD 21.33 $0.12 0.001 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.BO $26.64 0.32 USD
-3.3
$624.97M 7.56M USD $6.4K 77.48 USD $26.6 0.32 USD $28.4 0.34 USD $624.97M 7.56M USD 0 -$19.01 -0.2 USD
Morarjee Textiles Limited  MORARJEE.BO $15.26 0.18 USD
0
$531.36M 6.43M USD $1.24K 14.99 USD $15.26 0.18 USD $15.26 0.18 USD $531.36M 6.43M USD 0 -$44.93 -0.5 USD
STL Global Limited  SGL.BO $18.46 0.22 USD
+1.93
$515.21M 6.23M USD $10.98K 132.85 USD $17.71 0.21 USD $18.6 0.23 USD $515.21M 6.23M USD 0 -$0.96 -0.01 USD
Super Spinning Mills Limited  SUPERSPIN.BO $8.91 0.11 USD
-2.09
$490.05M 5.93M USD $16.29K 197.08 USD $8.88 0.11 USD $9.23 0.11 USD $490.05M 5.93M USD 0 -$1.23 -0.01 USD
Mohit Industries Limited  MOHITIND.BO $31.96 0.39 USD
-8.79
$452.48M 5.47M USD $83.99K 1.02K USD $31.54 0.38 USD $34.49 0.42 USD $452.48M 5.47M USD 0 -$1.35 -0.01 USD
JBF Industries Limited  JBFIND.BO $4.42 0.05 USD
0
$361.87M 4.38M USD $50.13K 606.44 USD $4.42 0.05 USD $4.42 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Visagar Polytex Limited  VIVIDHA.BO $1.09 0.01 USD
+1.87
$319.04M 3.86M USD $117.31K 1.42K USD $1.09 0.01 USD $1.09 0.01 USD $319.04M 3.86M USD 0 -$0.53 -0.006 USD
Sumeet Industries Limited  SUMEETINDS.BO $2.09 0.03 USD
0
$216.61M 2.62M USD $28.23K 341.58 USD $2.1 0.03 USD $2.1 0.03 USD $216.61M 2.62M USD 0 -$5.82 -0.07 USD
Eastern Silk Industries Limited  EASTSILK.BO $2.13 0.03 USD
0
$168.17M 2.03M USD $611 7.39 USD $2.13 0.03 USD $2.13 0.03 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Alps Industries Limited  ALPSINDUS.BO $3.6 0.04 USD
+4.96
$140.81M 1.7M USD $210.3K 2.54K USD $3.58 0.04 USD $3.6 0.04 USD $140.81M 1.7M USD 0 -$14.38 -0.1 USD
Eurotex Industries and Exports Limited  EUROTEXIND.BO $14.45 0.17 USD
-0.28
$126.44M 1.53M USD $2.63K 31.78 USD $13.81 0.17 USD $14.59 0.18 USD $126.44M 1.53M USD 0 -$7.47 -0.09 USD
Gujarat Cotex Limited  GUJCOTEX.BO $5.19 0.06 USD
-2.81
$73.93M 894.39K USD $354.42K 4.29K USD $5.08 0.06 USD $5.4 0.07 USD $73.93M 894.39K USD 39.92 $0.13 0.001 USD
Mohota Industries Limited  MOHOTAIND.BO $4.5 0.05 USD
0
$66.18M 800.69K USD $0 0 USD $0 0 USD $0 0 USD $66.18M 800.69K USD 0 $0 0 USD
Gangotri Textiles Limited  GANGOTRI.BO $1.38 0.02 USD
0
$45.01M 544.52K USD $40.16K 485.91 USD $1.38 0.02 USD $1.38 0.02 USD $45.01M 544.52K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.BO $5.98 0.07 USD
0
$24.05M 290.95K USD $100 1.21 USD $5.98 0.07 USD $5.98 0.07 USD $24.05M 290.95K USD 0 -$75.5 -0.9 USD
CLC Industries Limited  SPENTEX.BO $2.61 0.03 USD
0
$2.6M 31.47K USD $3.1K 37.5 USD $2.61 0.03 USD $261 3.16 USD $2.6M 31.47K USD 0 -$121.9 -1.4 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui