Paese: India Borsa: BSE Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (205)
- {{country.name}}
- Tutti i paesi
- India (205)
BSE (205)
- {{item.name}}
- Tutte le borse
- BSE (205)
- NSE (116)
Salute (205)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (13)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (20)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (1)
- Dispositivi medici (5)
- Strumentazione medica e forniture (7)
- Diagnostica e Ricerca (13)
- Distribuzione servizi medici (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹10.72 0.13 USD |
+1.61
|
₹2.60B 31.51M USD | ₹361.36K 4.37K USD | ₹10.53 0.13 USD | ₹11.00 0.13 USD | ₹2.60B 31.51M USD | 14.10 | ₹0.76 0.009 USD | ||
|
Genpharmasec Ltd
GENPHARMA.BO
IN
|
₹1.10 0.01 USD |
-0.9
|
₹609.09M 7.37M USD | ₹229.74K 2.78K USD | ₹1.09 0.01 USD | ₹1.13 0.01 USD | ₹609.09M 7.37M USD | 110.00 | ₹0.01 0.0001 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.25 0.0030 USD |
0
|
₹308.99M 3.74M USD | ₹2.89M 34.97K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹308.99M 3.74M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,862.70 22.54 USD |
-0.53
|
₹4.47T 54.07B USD | ₹42.89K 518.92 USD | ₹1,859.55 22.5 USD | ₹1,893.15 22.9 USD | ₹4.47T 54.07B USD | 40.93 | ₹45.50 0.55 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,577.75 79.58 USD |
+0.24
|
₹1.75T 21.13B USD | ₹14.54K 175.95 USD | ₹6,534.75 79.06 USD | ₹6,641.45 80.35 USD | ₹1.75T 21.13B USD | 68.18 | ₹96.47 1.17 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,622.60 55.93 USD |
-0.81
|
₹1.57T 18.97B USD | ₹9.62K 116.41 USD | ₹4,593.00 55.57 USD | ₹4,695.00 56.8 USD | ₹1.57T 18.97B USD | 73.08 | ₹63.25 0.77 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,688.35 105.11 USD |
+0.34
|
₹1.25T 15.11B USD | ₹21.75K 263.18 USD | ₹8,605.45 104.11 USD | ₹8,758.00 105.96 USD | ₹1.25T 15.11B USD | 64.31 | ₹135.09 1.63 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,465.15 17.73 USD |
+0.8
|
₹1.18T 14.32B USD | ₹101.56K 1.23K USD | ₹1,449.35 17.53 USD | ₹1,480.80 17.92 USD | ₹1.18T 14.32B USD | 26.07 | ₹56.20 0.68 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,356.85 16.42 USD |
-1.41
|
₹1.13T 13.67B USD | ₹122.85K 1.49K USD | ₹1,346.85 16.29 USD | ₹1,376.00 16.65 USD | ₹1.13T 13.67B USD | 20.00 | ₹67.84 0.82 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,420.15 29.28 USD |
+0.53
|
₹1.11T 13.38B USD | ₹36.60K 442.74 USD | ₹2,385.75 28.86 USD | ₹2,439.00 29.51 USD | ₹1.11T 13.38B USD | 25.64 | ₹94.37 1.14 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,129.30 13.66 USD |
-1.86
|
₹1.10T 13.3B USD | ₹110.64K 1.34K USD | ₹1,125.35 13.61 USD | ₹1,152.90 13.95 USD | ₹1.10T 13.3B USD | 76.66 | ₹14.73 0.18 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,575.85 19.07 USD |
+1.74
|
₹916.65B 11.09B USD | ₹200.12K 2.42K USD | ₹1,548.90 18.74 USD | ₹1,588.50 19.22 USD | ₹916.65B 11.09B USD | 26.75 | ₹58.89 0.71 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,517.75 18.36 USD |
+0.99
|
₹819.96B 9.92B USD | ₹128.37K 1.55K USD | ₹1,484.70 17.96 USD | ₹1,522.50 18.42 USD | ₹819.96B 9.92B USD | 92.65 | ₹16.38 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹957.20 11.58 USD |
+0.54
|
₹722.65B 8.74B USD | ₹42.77K 517.47 USD | ₹949.00 11.48 USD | ₹964.85 11.67 USD | ₹722.65B 8.74B USD | 69.36 | ₹13.80 0.17 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹418.40 5.06 USD |
+0.76
|
₹677.60B 8.2B USD | ₹123.16K 1.49K USD | ₹411.05 4.97 USD | ₹421.05 5.09 USD | ₹677.60B 8.2B USD | 148.36 | ₹2.82 0.03 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,571.00 67.4 USD |
+2.85
|
₹666.10B 8.06B USD | ₹142.87K 1.73K USD | ₹5,465.65 66.13 USD | ₹5,609.95 67.87 USD | ₹666.10B 8.06B USD | 28.97 | ₹192.29 2.33 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,204.90 26.68 USD |
+0.86
|
₹622.22B 7.53B USD | ₹12.55K 151.82 USD | ₹2,184.35 26.43 USD | ₹2,220.05 26.86 USD | ₹622.22B 7.53B USD | 45.63 | ₹48.32 0.58 USD | ||
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,436.75 307.74 USD |
+0.54
|
₹540.51B 6.54B USD | ₹1.12K 13.49 USD | ₹25,195.00 304.82 USD | ₹25,501.75 308.53 USD | ₹540.51B 6.54B USD | 35.80 | ₹710.49 8.6 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,702.25 20.59 USD |
+3.26
|
₹431.87B 5.22B USD | ₹87.92K 1.06K USD | ₹1,636.00 19.79 USD | ₹1,735.70 21 USD | ₹431.87B 5.22B USD | 37.82 | ₹45.00 0.54 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,422.70 41.41 USD |
+1.33
|
₹427.62B 5.17B USD | ₹9.22K 111.58 USD | ₹3,270.00 39.56 USD | ₹3,431.00 41.51 USD | ₹427.62B 5.17B USD | 42.19 | ₹81.11 0.98 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,450.90 29.65 USD |
+4.09
|
₹415.20B 5.02B USD | ₹18.32K 221.64 USD | ₹2,336.10 28.26 USD | ₹2,461.00 29.77 USD | ₹415.20B 5.02B USD | 43.53 | ₹56.30 0.68 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,483.45 30.05 USD |
+4.7
|
₹409.67B 4.96B USD | ₹252.66K 3.06K USD | ₹2,385.00 28.85 USD | ₹2,529.30 30.6 USD | ₹409.67B 4.96B USD | 39.81 | ₹62.38 0.75 USD | ||
|
Aster DM Healthcare Limited
ASTERDM.BO
IN
|
₹784.80 9.49 USD |
+2.46
|
₹405.69B 4.91B USD | ₹135.59K 1.64K USD | ₹766.70 9.28 USD | ₹793.45 9.6 USD | ₹405.69B 4.91B USD | 122.05 | ₹6.43 0.08 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,971.15 23.85 USD |
+3.61
|
₹400.56B 4.85B USD | ₹15.86K 191.82 USD | ₹1,910.00 23.11 USD | ₹1,980.00 23.95 USD | ₹400.56B 4.85B USD | 47.42 | ₹41.56 0.5 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,295.40 27.77 USD |
-0.28
|
₹368.55B 4.46B USD | ₹3.22K 39.01 USD | ₹2,277.55 27.55 USD | ₹2,317.65 28.04 USD | ₹368.55B 4.46B USD | 51.66 | ₹44.43 0.54 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹813.95 9.85 USD |
+1.05
|
₹325.69B 3.94B USD | ₹91.24K 1.1K USD | ₹806.65 9.76 USD | ₹834.00 10.09 USD | ₹325.69B 3.94B USD | 134.75 | ₹6.04 0.07 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,942.00 23.49 USD |
-0.36
|
₹315.56B 3.82B USD | ₹45.19K 546.7 USD | ₹1,924.15 23.28 USD | ₹1,962.45 23.74 USD | ₹315.56B 3.82B USD | 148.69 | ₹13.06 0.16 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,647.10 19.93 USD |
-0.05
|
₹275.03B 3.33B USD | ₹12.18K 147.32 USD | ₹1,633.15 19.76 USD | ₹1,670.70 20.21 USD | ₹275.03B 3.33B USD | 52.05 | ₹31.64 0.38 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹18,630.20 225.39 USD |
+3.14
|
₹239.02B 2.89B USD | ₹1.35K 16.33 USD | ₹18,062.80 218.53 USD | ₹18,770.00 227.09 USD | ₹239.02B 2.89B USD | 65.69 | ₹283.59 3.43 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,216.00 99.4 USD |
+2.01
|
₹205.40B 2.48B USD | ₹518.00 6.27 USD | ₹8,086.65 97.84 USD | ₹8,286.00 100.25 USD | ₹205.40B 2.48B USD | 109.69 | ₹74.90 0.91 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,441.00 53.73 USD |
+0.9
|
₹203.38B 2.46B USD | ₹738.00 8.93 USD | ₹4,411.85 53.38 USD | ₹4,474.55 54.13 USD | ₹203.38B 2.46B USD | 24.22 | ₹183.33 2.22 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,434.80 17.36 USD |
+1.55
|
₹198.83B 2.41B USD | ₹2.47K 29.89 USD | ₹1,401.80 16.96 USD | ₹1,449.45 17.54 USD | ₹198.83B 2.41B USD | 31.73 | ₹45.21 0.55 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹813.05 9.84 USD |
+1.42
|
₹197.30B 2.39B USD | ₹148.43K 1.8K USD | ₹792.45 9.59 USD | ₹817.90 9.9 USD | ₹197.30B 2.39B USD | 36.15 | ₹22.49 0.27 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹439.60 5.32 USD |
+1.44
|
₹176.61B 2.14B USD | ₹29.10K 352.03 USD | ₹433.65 5.25 USD | ₹441.90 5.35 USD | ₹176.61B 2.14B USD | 55.71 | ₹7.89 0.1 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,687.55 20.42 USD |
+2.11
|
₹171.05B 2.07B USD | ₹7.33K 88.66 USD | ₹1,641.50 19.86 USD | ₹1,697.60 20.54 USD | ₹171.05B 2.07B USD | 53.18 | ₹31.73 0.38 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹931.85 11.27 USD |
+1.41
|
₹166.90B 2.02B USD | ₹23.85K 288.53 USD | ₹915.25 11.07 USD | ₹934.75 11.31 USD | ₹166.90B 2.02B USD | 10.84 | ₹85.92 1.04 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹823.55 9.96 USD |
+4.74
|
₹161.88B 1.96B USD | ₹36.74K 444.43 USD | ₹784.00 9.49 USD | ₹831.35 10.06 USD | ₹161.88B 1.96B USD | 23.96 | ₹34.36 0.42 USD | ||
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹971.75 11.76 USD |
+2
|
₹153.91B 1.86B USD | ₹3.95K 47.82 USD | ₹951.50 11.51 USD | ₹975.20 11.8 USD | ₹153.91B 1.86B USD | 38.77 | ₹25.06 0.3 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,355.40 16.4 USD |
+3.17
|
₹139.47B 1.69B USD | ₹81.82K 989.91 USD | ₹1,298.00 15.7 USD | ₹1,413.70 17.1 USD | ₹139.47B 1.69B USD | 80.58 | ₹16.82 0.2 USD | ||
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹272.05 3.29 USD |
+3.34
|
₹123.38B 1.49B USD | ₹163.85K 1.98K USD | ₹264.25 3.2 USD | ₹277.00 3.35 USD | ₹123.38B 1.49B USD | 35.05 | ₹7.76 0.09 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹598.55 7.24 USD |
+4.32
|
₹117.07B 1.42B USD | ₹118.58K 1.43K USD | ₹573.60 6.94 USD | ₹614.90 7.44 USD | ₹117.07B 1.42B USD | 48.07 | ₹12.45 0.15 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹539.95 6.53 USD |
+3.14
|
₹111.95B 1.35B USD | ₹13.16K 159.19 USD | ₹524.00 6.34 USD | ₹548.00 6.63 USD | ₹111.95B 1.35B USD | 58.62 | ₹9.21 0.11 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹6,328.55 76.56 USD |
+1.28
|
₹105.05B 1.27B USD | ₹416.00 5.03 USD | ₹6,235.00 75.43 USD | ₹6,354.60 76.88 USD | ₹105.05B 1.27B USD | 32.15 | ₹196.84 2.38 USD | ||
|
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,093.25 13.23 USD |
-0.86
|
₹100.77B 1.22B USD | ₹5.83K 70.57 USD | ₹1,083.30 13.11 USD | ₹1,115.30 13.49 USD | ₹100.77B 1.22B USD | 18.12 | ₹60.32 0.73 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹811.05 9.81 USD |
+1.25
|
₹97.40B 1.18B USD | ₹9.17K 110.99 USD | ₹798.35 9.66 USD | ₹838.00 10.14 USD | ₹97.40B 1.18B USD | 44.41 | ₹18.26 0.22 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹631.20 7.64 USD |
+6.08
|
₹94.24B 1.14B USD | ₹15.78K 190.85 USD | ₹598.40 7.24 USD | ₹632.00 7.65 USD | ₹94.24B 1.14B USD | 664.42 | ₹0.95 0.01 USD | ||
|
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹549.75 6.65 USD |
+4.81
|
₹87.50B 1.06B USD | ₹31.78K 384.49 USD | ₹524.95 6.35 USD | ₹554.00 6.7 USD | ₹87.50B 1.06B USD | 53.73 | ₹10.23 0.12 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹1,017.30 12.31 USD |
+4.76
|
₹81.88B 990.55M USD | ₹45.61K 551.76 USD | ₹966.60 11.69 USD | ₹1,040.75 12.59 USD | ₹81.88B 990.55M USD | 39.08 | ₹26.03 0.31 USD | ||
|
Sanofi India Limited
SANOFI.BO
IN
|
₹3,406.40 41.21 USD |
+1.12
|
₹78.45B 949.13M USD | ₹2.23K 26.96 USD | ₹3,360.20 40.65 USD | ₹3,411.10 41.27 USD | ₹78.45B 949.13M USD | 25.34 | ₹134.41 1.63 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹234.60 2.84 USD |
+1.34
|
₹76.13B 921.08M USD | ₹106.20K 1.28K USD | ₹232.05 2.81 USD | ₹237.25 2.87 USD | ₹76.13B 921.08M USD | 4.90 | ₹47.85 0.58 USD | ||
|
FDC Limited
FDC.BO
IN
|
₹423.40 5.12 USD |
+0.74
|
₹68.93B 833.98M USD | ₹26.10K 315.72 USD | ₹417.05 5.05 USD | ₹432.40 5.23 USD | ₹68.93B 833.98M USD | 24.51 | ₹17.27 0.21 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,998.20 72.57 USD |
+0.77
|
₹65.63B 794.06M USD | ₹1.18K 14.24 USD | ₹5,912.50 71.53 USD | ₹6,131.15 74.18 USD | ₹65.63B 794.06M USD | 26.87 | ₹223.21 2.7 USD | ||
|
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹280.80 3.4 USD |
+1.34
|
₹65.13B 787.99M USD | ₹50.71K 613.53 USD | ₹276.30 3.34 USD | ₹286.60 3.47 USD | ₹65.13B 787.99M USD | 0 | -₹12.31 -0.1 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹539.75 6.53 USD |
+1.77
|
₹57.24B 692.56M USD | ₹169.43K 2.05K USD | ₹530.35 6.42 USD | ₹552.90 6.69 USD | ₹57.24B 692.56M USD | 45.01 | ₹11.99 0.15 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹396.80 4.8 USD |
+3.27
|
₹43.24B 523.1M USD | ₹5.54K 67.04 USD | ₹388.95 4.71 USD | ₹400.50 4.85 USD | ₹43.24B 523.1M USD | 92.92 | ₹4.27 0.05 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹145.20 1.76 USD |
+1.93
|
₹42.62B 515.63M USD | ₹598.02K 7.24K USD | ₹142.00 1.72 USD | ₹147.40 1.78 USD | ₹42.62B 515.63M USD | 30.95 | ₹4.69 0.06 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹406.65 4.92 USD |
+5.42
|
₹40.78B 493.37M USD | ₹320.00K 3.87K USD | ₹387.85 4.69 USD | ₹447.85 5.42 USD | ₹40.78B 493.37M USD | 63.53 | ₹6.40 0.08 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹413.10 5 USD |
+8.58
|
₹38.69B 468.06M USD | ₹183.08K 2.21K USD | ₹380.20 4.6 USD | ₹429.10 5.19 USD | ₹38.69B 468.06M USD | 37.04 | ₹11.15 0.13 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,304.50 27.88 USD |
+1.47
|
₹38.11B 461.12M USD | ₹196.00 2.37 USD | ₹2,283.40 27.63 USD | ₹2,309.30 27.94 USD | ₹38.11B 461.12M USD | 33.05 | ₹69.72 0.84 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹387.05 4.68 USD |
+1.76
|
₹35.48B 429.27M USD | ₹9.13K 110.48 USD | ₹379.15 4.59 USD | ₹391.00 4.73 USD | ₹35.48B 429.27M USD | 19.31 | ₹20.04 0.24 USD | ||
|
Novartis India Limited
NOVARTIND.BO
IN
|
₹1,434.95 17.36 USD |
-0.42
|
₹35.43B 428.64M USD | ₹895.00 10.83 USD | ₹1,429.70 17.3 USD | ₹1,462.75 17.7 USD | ₹35.43B 428.64M USD | 38.01 | ₹37.75 0.46 USD | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹566.60 6.85 USD |
+2.5
|
₹34.70B 419.87M USD | ₹28.52K 345.08 USD | ₹550.50 6.66 USD | ₹577.25 6.98 USD | ₹34.70B 419.87M USD | 0 | -₹0.88 -0.01 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹377.90 4.57 USD |
+1.22
|
₹34.49B 417.28M USD | ₹25.36K 306.78 USD | ₹372.25 4.5 USD | ₹391.05 4.73 USD | ₹34.49B 417.28M USD | 17.69 | ₹21.36 0.26 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹464.40 5.62 USD |
+2.43
|
₹32.70B 395.57M USD | ₹10.67K 129.13 USD | ₹448.50 5.43 USD | ₹465.55 5.63 USD | ₹32.70B 395.57M USD | 12.95 | ₹35.86 0.43 USD | ||
|
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹59.15 0.72 USD |
+8.29
|
₹32.41B 392.12M USD | ₹2.76M 33.39K USD | ₹55.05 0.67 USD | ₹60.50 0.73 USD | ₹32.41B 392.12M USD | 33.04 | ₹1.79 0.02 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹2,802.10 33.9 USD |
+3.11
|
₹29.08B 351.76M USD | ₹16.11K 194.94 USD | ₹2,699.00 32.65 USD | ₹2,889.00 34.95 USD | ₹29.08B 351.76M USD | 43.14 | ₹64.95 0.79 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹577.05 6.98 USD |
+0.99
|
₹27.84B 336.82M USD | ₹4.96K 60.06 USD | ₹564.35 6.83 USD | ₹580.00 7.02 USD | ₹27.84B 336.82M USD | 0 | -₹1.66 -0.02 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹175.25 2.12 USD |
+3.98
|
₹27.48B 332.42M USD | ₹22.59K 273.24 USD | ₹170.35 2.06 USD | ₹177.80 2.15 USD | ₹27.48B 332.42M USD | 28.17 | ₹6.22 0.08 USD | ||
|
Hikal Limited
HIKAL.BO
IN
|
₹221.25 2.68 USD |
+2.98
|
₹27.28B 330.05M USD | ₹36.73K 444.41 USD | ₹216.00 2.61 USD | ₹225.00 2.72 USD | ₹27.28B 330.05M USD | 276.56 | ₹0.80 0.009 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹587.60 7.11 USD |
+0.55
|
₹26.25B 317.55M USD | ₹5.53K 66.92 USD | ₹581.90 7.04 USD | ₹593.95 7.19 USD | ₹26.25B 317.55M USD | 33.73 | ₹17.42 0.21 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,868.20 22.6 USD |
-5
|
₹24.97B 302.12M USD | ₹3.37K 40.8 USD | ₹1,868.20 22.6 USD | ₹1,918.85 23.21 USD | ₹24.97B 302.12M USD | 24.29 | ₹76.89 0.93 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,099.95 61.7 USD |
+2.1
|
₹24.65B 298.19M USD | ₹127.00 1.54 USD | ₹5,023.40 60.77 USD | ₹5,114.65 61.88 USD | ₹24.65B 298.19M USD | 34.72 | ₹146.85 1.78 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹137.25 1.66 USD |
+0.07
|
₹22.38B 270.8M USD | ₹382.83K 4.63K USD | ₹133.35 1.61 USD | ₹140.50 1.7 USD | ₹22.38B 270.8M USD | 47.82 | ₹2.87 0.03 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹239.00 2.89 USD |
+2.03
|
₹22.03B 266.49M USD | ₹13.86K 167.67 USD | ₹231.50 2.8 USD | ₹242.95 2.94 USD | ₹22.03B 266.49M USD | 0 | -₹12.16 -0.1 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹3,097.75 37.48 USD |
+1.18
|
₹19.14B 231.54M USD | ₹643.00 7.78 USD | ₹3,028.00 36.63 USD | ₹3,109.00 37.61 USD | ₹19.14B 231.54M USD | 39.83 | ₹77.76 0.94 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹175.50 2.12 USD |
+1.59
|
₹18.83B 227.82M USD | ₹9.18K 111.04 USD | ₹171.90 2.08 USD | ₹178.25 2.16 USD | ₹18.83B 227.82M USD | 54.33 | ₹3.23 0.04 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,161.45 26.15 USD |
-2.16
|
₹18.39B 222.45M USD | ₹327.00 3.96 USD | ₹2,150.05 26.01 USD | ₹2,206.90 26.7 USD | ₹18.39B 222.45M USD | 33.05 | ₹65.39 0.79 USD | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹857.80 10.38 USD |
-0.02
|
₹17.70B 214.16M USD | ₹1.69K 20.4 USD | ₹850.40 10.29 USD | ₹878.20 10.62 USD | ₹17.70B 214.16M USD | 27.53 | ₹31.15 0.38 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹203.30 2.46 USD |
-1
|
₹17.65B 213.58M USD | ₹55.75K 674.52 USD | ₹201.00 2.43 USD | ₹208.05 2.52 USD | ₹17.65B 213.58M USD | 41.91 | ₹4.85 0.06 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹543.80 6.58 USD |
+0.68
|
₹17.64B 213.42M USD | ₹2.46K 29.73 USD | ₹534.45 6.47 USD | ₹550.45 6.66 USD | ₹17.64B 213.42M USD | 17.59 | ₹30.90 0.37 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹390.40 4.72 USD |
-1.88
|
₹16.13B 195.16M USD | ₹21.56K 260.86 USD | ₹388.05 4.69 USD | ₹401.00 4.85 USD | ₹16.13B 195.16M USD | 53.92 | ₹7.24 0.09 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹546.05 6.61 USD |
+1.3
|
₹15.78B 190.92M USD | ₹812.00 9.82 USD | ₹539.85 6.53 USD | ₹553.25 6.69 USD | ₹15.78B 190.92M USD | 27.23 | ₹20.05 0.24 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹236.65 2.86 USD |
+2.34
|
₹15.58B 188.49M USD | ₹212.01K 2.56K USD | ₹234.00 2.83 USD | ₹264.65 3.2 USD | ₹15.58B 188.49M USD | 37.50 | ₹6.31 0.08 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹2,814.30 34.05 USD |
+2.88
|
₹15.40B 186.34M USD | ₹9.30K 112.47 USD | ₹2,725.00 32.97 USD | ₹2,825.00 34.18 USD | ₹15.40B 186.34M USD | 45.92 | ₹61.28 0.74 USD | ||
|
Tarsons Products Limited
TARSONS.BO
IN
|
₹268.00 3.24 USD |
+2.35
|
₹14.26B 172.51M USD | ₹21.53K 260.53 USD | ₹260.65 3.15 USD | ₹274.30 3.32 USD | ₹14.26B 172.51M USD | 99.25 | ₹2.70 0.03 USD | ||
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹14.25 0.17 USD |
+2.22
|
₹13.40B 162.06M USD | ₹337.19K 4.08K USD | ₹13.89 0.17 USD | ₹14.50 0.18 USD | ₹13.40B 162.06M USD | 17.59 | ₹0.81 0.009 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹680.40 8.23 USD |
-4.63
|
₹13.30B 160.87M USD | ₹22.50K 272.21 USD | ₹678.00 8.2 USD | ₹727.95 8.81 USD | ₹13.30B 160.87M USD | 19.15 | ₹35.53 0.43 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹28.72 0.35 USD |
+0.49
|
₹12.58B 152.15M USD | ₹83.09K 1.01K USD | ₹28.16 0.34 USD | ₹29.10 0.35 USD | ₹12.58B 152.15M USD | 57.43 | ₹0.50 0.006 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹350.75 4.24 USD |
-0.76
|
₹11.81B 142.85M USD | ₹163.67K 1.98K USD | ₹347.00 4.2 USD | ₹365.35 4.42 USD | ₹11.81B 142.85M USD | 52.19 | ₹6.72 0.08 USD | ||
|
Fermenta Biotech Ltd
FERMENTA.BO
IN
|
₹354.90 4.29 USD |
-0.5
|
₹10.18B 123.1M USD | ₹2.82K 34.15 USD | ₹351.00 4.25 USD | ₹368.85 4.46 USD | ₹10.18B 123.1M USD | 14.47 | ₹24.51 0.3 USD | ||
|
Themis Medicare Limited
THEMISMED.BO
IN
|
₹109.30 1.32 USD |
-2.63
|
₹10.07B 121.79M USD | ₹52.76K 638.28 USD | ₹108.60 1.31 USD | ₹114.50 1.39 USD | ₹10.07B 121.79M USD | 910.83 | ₹0.12 0.001 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹281.40 3.4 USD |
-0.27
|
₹9.83B 118.95M USD | ₹9.69K 117.27 USD | ₹276.80 3.35 USD | ₹288.05 3.48 USD | ₹9.83B 118.95M USD | 14.49 | ₹19.41 0.23 USD | ||
|
Bharat Parenterals Ltd
BPLPHARMA.BO
IN
|
₹1,400.00 16.94 USD |
+1.27
|
₹9.65B 116.73M USD | ₹4.56K 55.18 USD | ₹1,353.35 16.37 USD | ₹1,420.00 17.18 USD | ₹9.65B 116.73M USD | 0 | -₹39.67 -0.4 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹189.95 2.3 USD |
+2.01
|
₹9.17B 110.96M USD | ₹4.23K 51.14 USD | ₹185.95 2.25 USD | ₹193.95 2.35 USD | ₹9.17B 110.96M USD | 35.63 | ₹5.33 0.06 USD | ||
|
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹23.93 0.29 USD |
-1.97
|
₹9.14B 110.63M USD | ₹12.53K 151.58 USD | ₹23.93 0.29 USD | ₹23.93 0.29 USD | ₹9.14B 110.63M USD | 0 | -₹2.14 -0.02 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹635.25 7.69 USD |
-5.73
|
₹8.16B 98.66M USD | ₹24.87K 300.89 USD | ₹628.50 7.6 USD | ₹658.00 7.96 USD | ₹8.16B 98.66M USD | 45.99 | ₹13.81 0.17 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹81.08 0.98 USD |
+1.4
|
₹8.13B 98.31M USD | ₹3.94K 47.72 USD | ₹78.36 0.95 USD | ₹81.40 0.98 USD | ₹8.13B 98.31M USD | 19.77 | ₹4.10 0.05 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹240.00 2.9 USD |
-0.56
|
₹7.53B 91.05M USD | ₹15.27K 184.77 USD | ₹236.20 2.86 USD | ₹245.00 2.96 USD | ₹7.53B 91.05M USD | 19.54 | ₹12.28 0.15 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹195.50 2.37 USD |
+4.91
|
₹6.83B 82.69M USD | ₹9.77K 118.24 USD | ₹186.35 2.25 USD | ₹200.00 2.42 USD | ₹6.83B 82.69M USD | 21.94 | ₹8.91 0.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}