Paese: India Borsa: BSE Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (200)
- {{country.name}}
BSE (200)
- {{item.name}}
Salute (200)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Biocon Limited
BIOCON.BO
IN
|
₹333.50 4.03 USD |
-2.06
|
₹546.19B 6.61B USD | ₹196.43K 2.38K USD | ₹331.00 4 USD | ₹343.85 4.16 USD | ₹546.19B 6.61B USD | 98.66 | ₹3.38 0.04 USD | ||
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹68.48 0.83 USD |
-0.28
|
₹30.30B 366.63M USD | ₹188.05K 2.28K USD | ₹68.14 0.82 USD | ₹69.09 0.84 USD | ₹30.30B 366.63M USD | 87.79 | ₹0.78 0.009 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹22.07 0.27 USD |
+3.03
|
₹20.75B 250.99M USD | ₹1.13M 13.67K USD | ₹21.22 0.26 USD | ₹22.33 0.27 USD | ₹20.75B 250.99M USD | 23.47 | ₹0.94 0.01 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹2.01 0.02 USD |
-4.74
|
₹3.77B 45.65M USD | ₹6.13M 74.17K USD | ₹2.01 0.02 USD | ₹2.16 0.03 USD | ₹3.77B 45.65M USD | 201.00 | ₹0.01 0.0001 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹8.90 0.11 USD |
-0.78
|
₹2.16B 26.16M USD | ₹362.93K 4.39K USD | ₹8.60 0.1 USD | ₹9.20 0.11 USD | ₹2.16B 26.16M USD | 11.55 | ₹0.77 0.009 USD | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹0.99 0.01 USD |
-1.98
|
₹548.18M 6.63M USD | ₹695.51K 8.41K USD | ₹0.96 0.01 USD | ₹1.03 0.01 USD | ₹548.18M 6.63M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹234.83M 2.84M USD | ₹5.84M 70.69K USD | ₹0.19 0.0022 USD | ₹0.21 0.0025 USD | ₹234.83M 2.84M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,745.00 21.11 USD |
0
|
₹4.19T 50.65B USD | ₹325.04K 3.93K USD | ₹1,721.70 20.83 USD | ₹1,755.60 21.24 USD | ₹4.19T 50.65B USD | 38.35 | ₹45.50 0.55 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹9,075.00 109.79 USD |
-0.17
|
₹2.41T 29.15B USD | ₹22.16K 268.1 USD | ₹9,039.65 109.36 USD | ₹9,244.15 111.84 USD | ₹2.41T 29.15B USD | 82.34 | ₹110.21 1.33 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,527.55 54.78 USD |
-0.5
|
₹1.54T 18.58B USD | ₹4.82K 58.35 USD | ₹4,479.85 54.2 USD | ₹4,591.25 55.55 USD | ₹1.54T 18.58B USD | 71.58 | ₹63.25 0.77 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹7,604.95 92.01 USD |
-1.27
|
₹1.09T 13.23B USD | ₹53.31K 645 USD | ₹7,560.00 91.46 USD | ₹7,778.95 94.11 USD | ₹1.09T 13.23B USD | 52.35 | ₹145.26 1.76 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,011.80 24.34 USD |
-2.45
|
₹1.09T 13.15B USD | ₹42.46K 513.67 USD | ₹1,995.10 24.14 USD | ₹2,079.95 25.16 USD | ₹1.09T 13.15B USD | 99.44 | ₹20.23 0.24 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,313.80 15.89 USD |
-1.29
|
₹1.06T 12.84B USD | ₹26.75K 323.63 USD | ₹1,308.55 15.83 USD | ₹1,337.70 16.18 USD | ₹1.06T 12.84B USD | 23.37 | ₹56.20 0.68 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,237.65 14.97 USD |
-0.35
|
₹1.03T 12.47B USD | ₹32.99K 399.17 USD | ₹1,232.00 14.91 USD | ₹1,250.70 15.13 USD | ₹1.03T 12.47B USD | 18.24 | ₹67.84 0.82 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,576.25 19.07 USD |
-2.4
|
₹916.88B 11.09B USD | ₹132.80K 1.61K USD | ₹1,564.10 18.92 USD | ₹1,635.35 19.79 USD | ₹916.88B 11.09B USD | 26.76 | ₹58.89 0.71 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹1,940.00 23.47 USD |
-0.7
|
₹886.52B 10.73B USD | ₹42.19K 510.45 USD | ₹1,929.60 23.34 USD | ₹1,959.30 23.7 USD | ₹886.52B 10.73B USD | 20.55 | ₹94.37 1.14 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹820.00 9.92 USD |
-1.12
|
₹798.11B 9.66B USD | ₹3.45M 41.7K USD | ₹811.50 9.82 USD | ₹838.65 10.15 USD | ₹798.11B 9.66B USD | 54.99 | ₹14.91 0.18 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,205.00 26.68 USD |
-0.17
|
₹622.31B 7.53B USD | ₹23.02K 278.44 USD | ₹2,163.20 26.17 USD | ₹2,249.00 27.21 USD | ₹622.31B 7.53B USD | 34.62 | ₹63.69 0.77 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹4,965.15 60.07 USD |
-0.6
|
₹593.66B 7.18B USD | ₹2.52K 30.52 USD | ₹4,900.00 59.28 USD | ₹5,051.95 61.12 USD | ₹593.66B 7.18B USD | 27.51 | ₹180.44 2.18 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹650.00 7.86 USD |
-2.58
|
₹566.59B 6.85B USD | ₹247.83K 3K USD | ₹648.70 7.85 USD | ₹676.85 8.19 USD | ₹566.59B 6.85B USD | 105.34 | ₹6.17 0.07 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹728.00 8.81 USD |
-1.07
|
₹549.61B 6.65B USD | ₹41.78K 505.48 USD | ₹720.80 8.72 USD | ₹741.10 8.97 USD | ₹549.61B 6.65B USD | 52.44 | ₹13.88 0.17 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,744.40 311.46 USD |
-0.37
|
₹547.05B 6.62B USD | ₹118.00 1.43 USD | ₹25,432.15 307.69 USD | ₹25,998.90 314.54 USD | ₹547.05B 6.62B USD | 36.23 | ₹710.49 8.6 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,916.80 23.19 USD |
+5.6
|
₹486.30B 5.88B USD | ₹17.51K 211.88 USD | ₹1,791.80 21.68 USD | ₹1,949.00 23.58 USD | ₹486.30B 5.88B USD | 37.12 | ₹51.63 0.62 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹2,924.30 35.38 USD |
-3.4
|
₹482.54B 5.84B USD | ₹158.25K 1.91K USD | ₹2,839.80 34.36 USD | ₹3,027.25 36.62 USD | ₹482.54B 5.84B USD | 42.70 | ₹68.47 0.83 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,463.75 29.81 USD |
-1.04
|
₹417.37B 5.05B USD | ₹2.47K 29.91 USD | ₹2,446.45 29.6 USD | ₹2,509.00 30.35 USD | ₹417.37B 5.05B USD | 43.76 | ₹56.30 0.68 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,259.15 39.43 USD |
-1.25
|
₹407.18B 4.93B USD | ₹4.16K 50.37 USD | ₹3,247.85 39.29 USD | ₹3,310.15 40.05 USD | ₹407.18B 4.93B USD | 40.18 | ₹81.11 0.98 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,725.80 20.88 USD |
-0.94
|
₹350.70B 4.24B USD | ₹100.12K 1.21K USD | ₹1,696.55 20.53 USD | ₹1,748.50 21.15 USD | ₹350.70B 4.24B USD | 41.52 | ₹41.56 0.5 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,834.90 22.2 USD |
-0.49
|
₹306.81B 3.71B USD | ₹11.98K 144.93 USD | ₹1,821.05 22.03 USD | ₹1,872.70 22.66 USD | ₹306.81B 3.71B USD | 56.65 | ₹32.39 0.39 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,874.55 22.68 USD |
-1.67
|
₹304.60B 3.69B USD | ₹58.26K 704.85 USD | ₹1,855.65 22.45 USD | ₹1,922.85 23.26 USD | ₹304.60B 3.69B USD | 74.41 | ₹25.19 0.3 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹673.65 8.15 USD |
-0.71
|
₹282.94B 3.42B USD | ₹10.81K 130.77 USD | ₹661.00 8 USD | ₹679.00 8.21 USD | ₹282.94B 3.42B USD | 132.08 | ₹5.10 0.06 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹18,972.35 229.53 USD |
-1.31
|
₹243.41B 2.94B USD | ₹4.52K 54.68 USD | ₹18,584.45 224.84 USD | ₹19,305.00 233.56 USD | ₹243.41B 2.94B USD | 48.90 | ₹387.97 4.69 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹803.15 9.72 USD |
-0.43
|
₹194.90B 2.36B USD | ₹43.45K 525.7 USD | ₹794.80 9.62 USD | ₹814.85 9.86 USD | ₹194.90B 2.36B USD | 35.71 | ₹22.49 0.27 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,762.30 45.52 USD |
-1.18
|
₹172.30B 2.08B USD | ₹464.00 5.61 USD | ₹3,740.00 45.25 USD | ₹3,804.75 46.03 USD | ₹172.30B 2.08B USD | 20.52 | ₹183.33 2.22 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹844.95 10.22 USD |
-3.54
|
₹165.26B 2B USD | ₹93.79K 1.13K USD | ₹836.25 10.12 USD | ₹881.45 10.66 USD | ₹165.26B 2B USD | 59.67 | ₹14.16 0.17 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,135.55 13.74 USD |
+0.88
|
₹157.54B 1.91B USD | ₹57.17K 691.7 USD | ₹1,115.00 13.49 USD | ₹1,146.05 13.87 USD | ₹157.54B 1.91B USD | 24.18 | ₹46.96 0.57 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹788.15 9.54 USD |
-0.26
|
₹154.92B 1.87B USD | ₹4.68K 56.57 USD | ₹782.00 9.46 USD | ₹798.20 9.66 USD | ₹154.92B 1.87B USD | 22.34 | ₹35.27 0.43 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹6,076.90 73.52 USD |
+0.56
|
₹151.92B 1.84B USD | ₹1.07K 12.98 USD | ₹5,971.20 72.24 USD | ₹6,130.85 74.17 USD | ₹151.92B 1.84B USD | 89.56 | ₹67.85 0.82 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹376.30 4.55 USD |
-5.37
|
₹151.24B 1.83B USD | ₹66.05K 799.03 USD | ₹373.75 4.52 USD | ₹405.20 4.9 USD | ₹151.24B 1.83B USD | 68.54 | ₹5.49 0.07 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,465.10 17.73 USD |
-5.54
|
₹148.50B 1.8B USD | ₹11.06K 133.77 USD | ₹1,455.40 17.61 USD | ₹1,557.05 18.84 USD | ₹148.50B 1.8B USD | 47.16 | ₹31.06 0.38 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹930.10 11.25 USD |
-0.7
|
₹147.32B 1.78B USD | ₹32.73K 396 USD | ₹911.80 11.03 USD | ₹934.35 11.3 USD | ₹147.32B 1.78B USD | 41.95 | ₹22.17 0.27 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹784.90 9.5 USD |
-1.98
|
₹140.58B 1.7B USD | ₹20.79K 251.51 USD | ₹779.45 9.43 USD | ₹808.95 9.79 USD | ₹140.58B 1.7B USD | 9.13 | ₹85.92 1.04 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,353.00 16.37 USD |
-0.93
|
₹139.36B 1.69B USD | ₹3.93K 47.51 USD | ₹1,338.00 16.19 USD | ₹1,408.85 17.04 USD | ₹139.36B 1.69B USD | 74.38 | ₹18.19 0.22 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹297.45 3.6 USD |
-1.88
|
₹134.90B 1.63B USD | ₹142.70K 1.73K USD | ₹293.45 3.55 USD | ₹306.95 3.71 USD | ₹134.90B 1.63B USD | 38.33 | ₹7.76 0.09 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹534.80 6.47 USD |
+2.93
|
₹110.95B 1.34B USD | ₹11.75K 142.12 USD | ₹512.55 6.2 USD | ₹538.30 6.51 USD | ₹110.95B 1.34B USD | 55.07 | ₹9.71 0.12 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,023.80 12.39 USD |
-0.58
|
₹94.37B 1.14B USD | ₹17.58K 212.69 USD | ₹1,003.05 12.14 USD | ₹1,031.90 12.48 USD | ₹94.37B 1.14B USD | 15.38 | ₹66.55 0.81 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,049.65 61.09 USD |
-1.43
|
₹83.82B 1.01B USD | ₹244.00 2.95 USD | ₹4,991.05 60.38 USD | ₹5,130.00 62.06 USD | ₹83.82B 1.01B USD | 23.46 | ₹215.19 2.6 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹551.20 6.67 USD |
-3.48
|
₹82.30B 995.64M USD | ₹9.31K 112.58 USD | ₹545.70 6.6 USD | ₹573.15 6.93 USD | ₹82.30B 995.64M USD | 355.61 | ₹1.55 0.02 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹456.70 5.53 USD |
-3.1
|
₹72.69B 879.44M USD | ₹19.97K 241.63 USD | ₹450.45 5.45 USD | ₹469.70 5.68 USD | ₹72.69B 879.44M USD | 41.44 | ₹11.02 0.13 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹598.55 7.24 USD |
-0.08
|
₹71.88B 869.61M USD | ₹4.95K 59.87 USD | ₹592.70 7.17 USD | ₹601.05 7.27 USD | ₹71.88B 869.61M USD | 34.16 | ₹17.52 0.21 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹842.00 10.19 USD |
-3.74
|
₹67.77B 819.86M USD | ₹10.45K 126.42 USD | ₹834.80 10.1 USD | ₹876.10 10.6 USD | ₹67.77B 819.86M USD | 34.15 | ₹24.65 0.3 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹2,826.30 34.19 USD |
-1.91
|
₹65.09B 787.5M USD | ₹1.20K 14.55 USD | ₹2,823.00 34.15 USD | ₹2,885.05 34.9 USD | ₹65.09B 787.5M USD | 20.10 | ₹140.59 1.7 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹609.80 7.38 USD |
-3.39
|
₹64.84B 784.46M USD | ₹18.34K 221.9 USD | ₹599.65 7.25 USD | ₹632.00 7.65 USD | ₹64.84B 784.46M USD | 48.39 | ₹12.60 0.15 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹278.45 3.37 USD |
-4.18
|
₹64.59B 781.4M USD | ₹15.96K 193.05 USD | ₹276.55 3.35 USD | ₹291.20 3.52 USD | ₹64.59B 781.4M USD | 0 | -₹12.31 -0.1 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,800.25 70.17 USD |
-1.25
|
₹63.47B 767.86M USD | ₹377.00 4.56 USD | ₹5,789.20 70.04 USD | ₹5,919.50 71.62 USD | ₹63.47B 767.86M USD | 25.12 | ₹230.90 2.79 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹115.80 1.4 USD |
-4.97
|
₹63.45B 767.68M USD | ₹290.09K 3.51K USD | ₹115.80 1.4 USD | ₹123.40 1.49 USD | ₹63.45B 767.68M USD | 64.69 | ₹1.79 0.02 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹179.50 2.17 USD |
-3.16
|
₹58.25B 704.75M USD | ₹65.75K 795.48 USD | ₹176.95 2.14 USD | ₹185.75 2.25 USD | ₹58.25B 704.75M USD | 3.67 | ₹48.81 0.59 USD | ||
FDC Limited
FDC.BO
IN
|
₹339.60 4.11 USD |
-1.21
|
₹55.29B 668.92M USD | ₹3.92K 47.41 USD | ₹337.20 4.08 USD | ₹347.00 4.2 USD | ₹55.29B 668.92M USD | 18.88 | ₹17.98 0.22 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹174.60 2.11 USD |
-4.41
|
₹51.25B 620.04M USD | ₹249.12K 3.01K USD | ₹171.55 2.08 USD | ₹189.40 2.29 USD | ₹51.25B 620.04M USD | 30.52 | ₹5.72 0.07 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,792.10 33.78 USD |
-1.66
|
₹46.18B 558.68M USD | ₹356.00 4.31 USD | ₹2,737.15 33.11 USD | ₹2,877.10 34.81 USD | ₹46.18B 558.68M USD | 38.59 | ₹72.34 0.88 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹351.30 4.25 USD |
-2.17
|
₹45.72B 553.16M USD | ₹18.03K 218.17 USD | ₹343.80 4.16 USD | ₹362.80 4.39 USD | ₹45.72B 553.16M USD | 78.94 | ₹4.45 0.05 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,768.90 21.4 USD |
-8.01
|
₹43.68B 528.4M USD | ₹4.65K 56.29 USD | ₹1,757.00 21.26 USD | ₹1,890.00 22.87 USD | ₹43.68B 528.4M USD | 44.65 | ₹39.61 0.48 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹434.10 5.25 USD |
-0.3
|
₹40.65B 491.85M USD | ₹18.39K 222.46 USD | ₹430.00 5.2 USD | ₹442.60 5.35 USD | ₹40.65B 491.85M USD | 38.62 | ₹11.24 0.14 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹392.10 4.74 USD |
-3.28
|
₹39.32B 475.72M USD | ₹11.82K 143 USD | ₹379.00 4.59 USD | ₹410.15 4.96 USD | ₹39.32B 475.72M USD | 52.70 | ₹7.44 0.09 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,433.05 41.53 USD |
+2.28
|
₹35.62B 430.97M USD | ₹4.86K 58.75 USD | ₹3,325.00 40.23 USD | ₹3,477.40 42.07 USD | ₹35.62B 430.97M USD | 43.95 | ₹78.10 0.94 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹389.90 4.72 USD |
-2.29
|
₹35.59B 430.53M USD | ₹2.69K 32.54 USD | ₹385.55 4.66 USD | ₹398.20 4.82 USD | ₹35.59B 430.53M USD | 18.62 | ₹20.93 0.25 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹502.15 6.08 USD |
-0.24
|
₹35.35B 427.73M USD | ₹9.70K 117.39 USD | ₹475.00 5.75 USD | ₹513.60 6.21 USD | ₹35.35B 427.73M USD | 11.61 | ₹43.22 0.52 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹648.10 7.84 USD |
+0.1
|
₹31.27B 378.33M USD | ₹23.80K 287.88 USD | ₹634.00 7.67 USD | ₹655.00 7.92 USD | ₹31.27B 378.33M USD | 84.05 | ₹7.71 0.09 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹342.25 4.14 USD |
-2.88
|
₹30.24B 365.87M USD | ₹68.51K 828.83 USD | ₹337.30 4.08 USD | ₹365.00 4.42 USD | ₹30.24B 365.87M USD | 51.15 | ₹6.69 0.08 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹310.15 3.75 USD |
-1.63
|
₹28.43B 343.98M USD | ₹10.95K 132.43 USD | ₹306.00 3.7 USD | ₹318.00 3.85 USD | ₹28.43B 343.98M USD | 15.12 | ₹20.51 0.25 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹211.00 2.55 USD |
-2.68
|
₹26.02B 314.76M USD | ₹14.08K 170.38 USD | ₹208.05 2.52 USD | ₹216.40 2.62 USD | ₹26.02B 314.76M USD | 263.75 | ₹0.80 0.009 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹150.10 1.82 USD |
-4.21
|
₹24.48B 296.16M USD | ₹32.57K 394.08 USD | ₹148.00 1.79 USD | ₹156.70 1.9 USD | ₹24.48B 296.16M USD | 43.88 | ₹3.42 0.04 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹4,982.05 60.27 USD |
-1.88
|
₹24.08B 291.3M USD | ₹176.00 2.13 USD | ₹4,949.10 59.88 USD | ₹5,113.75 61.87 USD | ₹24.08B 291.3M USD | 31.37 | ₹158.78 1.92 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,371.50 16.59 USD |
-4.09
|
₹23.43B 283.44M USD | ₹9.66K 116.85 USD | ₹1,331.75 16.11 USD | ₹1,456.95 17.63 USD | ₹23.43B 283.44M USD | 49.81 | ₹27.53 0.33 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹141.75 1.71 USD |
-2.71
|
₹22.22B 268.87M USD | ₹19.92K 240.99 USD | ₹139.95 1.69 USD | ₹145.65 1.76 USD | ₹22.22B 268.87M USD | 137.62 | ₹1.03 0.01 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹488.75 5.91 USD |
-3.18
|
₹21.85B 264.31M USD | ₹13.50K 163.35 USD | ₹483.50 5.85 USD | ₹504.70 6.11 USD | ₹21.85B 264.31M USD | 27.67 | ₹17.66 0.21 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹233.35 2.82 USD |
-1.16
|
₹21.51B 260.19M USD | ₹4.45K 53.85 USD | ₹228.00 2.76 USD | ₹236.25 2.86 USD | ₹21.51B 260.19M USD | 0 | -₹12.16 -0.1 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹340.15 4.12 USD |
-2.68
|
₹20.79B 251.48M USD | ₹2.85K 34.46 USD | ₹338.40 4.09 USD | ₹349.15 4.22 USD | ₹20.79B 251.48M USD | 0 | -₹1.16 -0.01 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,512.85 18.3 USD |
-4.97
|
₹20.22B 244.66M USD | ₹3.71K 44.82 USD | ₹1,512.45 18.3 USD | ₹1,600.00 19.36 USD | ₹20.22B 244.66M USD | 17.40 | ₹86.91 1.05 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,156.60 26.09 USD |
-4.82
|
₹18.35B 221.95M USD | ₹378.00 4.57 USD | ₹2,153.00 26.05 USD | ₹2,280.20 27.59 USD | ₹18.35B 221.95M USD | 13.39 | ₹160.95 1.95 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹876.70 10.61 USD |
-3.29
|
₹18.09B 218.88M USD | ₹4.99K 60.32 USD | ₹866.10 10.48 USD | ₹902.00 10.91 USD | ₹18.09B 218.88M USD | 28.04 | ₹31.26 0.38 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹514.95 6.23 USD |
+0.53
|
₹17.54B 212.19M USD | ₹2.54K 30.73 USD | ₹504.00 6.1 USD | ₹517.65 6.26 USD | ₹17.54B 212.19M USD | 17.36 | ₹29.65 0.36 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹419.45 5.07 USD |
+2.69
|
₹17.33B 209.68M USD | ₹124.48K 1.51K USD | ₹408.45 4.94 USD | ₹445.00 5.38 USD | ₹17.33B 209.68M USD | 51.15 | ₹8.20 0.1 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,626.35 31.77 USD |
-4.85
|
₹16.23B 196.3M USD | ₹73.00 0.88 USD | ₹2,620.00 31.7 USD | ₹2,744.10 33.2 USD | ₹16.23B 196.3M USD | 28.36 | ₹92.59 1.12 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹301.00 3.64 USD |
-4.51
|
₹16.02B 193.76M USD | ₹5.98K 72.36 USD | ₹298.10 3.61 USD | ₹315.85 3.82 USD | ₹16.02B 193.76M USD | 144.01 | ₹2.09 0.03 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹218.35 2.64 USD |
+0.48
|
₹14.42B 174.51M USD | ₹5.21K 63.02 USD | ₹211.10 2.55 USD | ₹219.35 2.65 USD | ₹14.42B 174.51M USD | 32.54 | ₹6.71 0.08 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹495.10 5.99 USD |
-0.9
|
₹14.31B 173.11M USD | ₹4.41K 53.29 USD | ₹492.70 5.96 USD | ₹503.75 6.09 USD | ₹14.31B 173.11M USD | 26.51 | ₹18.67 0.23 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹465.60 5.63 USD |
+1.35
|
₹13.35B 161.5M USD | ₹10.07K 121.77 USD | ₹452.75 5.48 USD | ₹475.00 5.75 USD | ₹13.35B 161.5M USD | 22.47 | ₹20.72 0.25 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹120.60 1.46 USD |
-5.04
|
₹12.97B 156.88M USD | ₹4.05K 48.99 USD | ₹120.10 1.45 USD | ₹126.90 1.54 USD | ₹12.97B 156.88M USD | 34.45 | ₹3.50 0.04 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹264.00 3.19 USD |
-5.56
|
₹12.76B 154.35M USD | ₹27.34K 330.71 USD | ₹260.00 3.15 USD | ₹278.25 3.37 USD | ₹12.76B 154.35M USD | 51.06 | ₹5.17 0.06 USD | ||
|
Bharat Parenterals Limited
BPLPHARMA.BO
IN
|
₹1,730.30 20.93 USD |
+0.08
|
₹11.93B 144.27M USD | ₹830.00 10.04 USD | ₹1,730.00 20.93 USD | ₹1,907.10 23.07 USD | ₹11.93B 144.27M USD | 0 | -₹39.18 -0.4 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹351.50 4.25 USD |
-8.14
|
₹11.02B 133.35M USD | ₹54.00K 653.26 USD | ₹330.00 3.99 USD | ₹393.85 4.76 USD | ₹11.02B 133.35M USD | 25.12 | ₹13.99 0.17 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹325.85 3.94 USD |
-3.99
|
₹10.97B 132.72M USD | ₹15.59K 188.61 USD | ₹323.05 3.91 USD | ₹341.60 4.13 USD | ₹10.97B 132.72M USD | 44.57 | ₹7.31 0.09 USD | ||
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹26.10 0.32 USD |
-2.21
|
₹9.97B 120.66M USD | ₹83.70K 1.01K USD | ₹25.91 0.31 USD | ₹26.71 0.32 USD | ₹9.97B 120.66M USD | 38.95 | ₹0.67 0.008 USD | ||
Themis Medicare Limited
THEMISMED.BO
IN
|
₹96.00 1.16 USD |
-4.38
|
₹8.84B 106.97M USD | ₹17.89K 216.39 USD | ₹89.80 1.09 USD | ₹100.50 1.22 USD | ₹8.84B 106.97M USD | 22.17 | ₹4.33 0.05 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹594.00 7.19 USD |
-3.98
|
₹8.64B 104.47M USD | ₹32.00K 387.15 USD | ₹587.70 7.11 USD | ₹617.50 7.47 USD | ₹8.64B 104.47M USD | 39.75 | ₹14.94 0.18 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹652.65 7.9 USD |
-5.65
|
₹8.38B 101.37M USD | ₹6.79K 82.17 USD | ₹624.85 7.56 USD | ₹684.65 8.28 USD | ₹8.38B 101.37M USD | 54.29 | ₹12.02 0.15 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹79.89 0.97 USD |
-3.61
|
₹8.01B 96.87M USD | ₹9.48K 114.73 USD | ₹79.75 0.96 USD | ₹84.55 1.02 USD | ₹8.01B 96.87M USD | 18.11 | ₹4.41 0.05 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹389.45 4.71 USD |
-13.85
|
₹7.89B 95.41M USD | ₹90.16K 1.09K USD | ₹362.00 4.38 USD | ₹498.90 6.04 USD | ₹7.89B 95.41M USD | 10.29 | ₹37.84 0.46 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹132.80 1.61 USD |
-4.25
|
₹7.13B 86.21M USD | ₹14.68K 177.59 USD | ₹126.95 1.54 USD | ₹142.45 1.72 USD | ₹7.13B 86.21M USD | 161.95 | ₹0.82 0.009 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹203.70 2.46 USD |
-7.68
|
₹7.12B 86.16M USD | ₹13.44K 162.55 USD | ₹201.30 2.44 USD | ₹219.95 2.66 USD | ₹7.12B 86.16M USD | 23.12 | ₹8.81 0.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
