Paese: India Borsa: BSE Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (107)
- {{country.name}}
- Tutti i paesi
- India (107)
BSE (107)
- {{item.name}}
- Tutte le borse
- BSE (107)
- NSE (119)
Salute (107)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $64.51 0.78 USD |
+3.27
|
$35.35B 427.66M USD | $246.97K 2.99K USD | $63.43 0.77 USD | $66.25 0.8 USD | $35.35B 427.66M USD | 25.49 | $2.53 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $18.39 0.22 USD |
+4.19
|
$17.29B 209.14M USD | $414.88K 5.02K USD | $17.81 0.22 USD | $18.7 0.23 USD | $17.29B 209.14M USD | 47.15 | $0.39 0.004 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,742.7 21.08 USD |
-0.15
|
$4.18T 50.61B USD | $46.85K 566.82 USD | $1,734.8 20.99 USD | $1,789.5 21.65 USD | $4.18T 50.61B USD | 36.48 | $47.76 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $5,622.3 68.02 USD |
-1.94
|
$1.49T 18.06B USD | $4.88K 59.02 USD | $5,508.5 66.64 USD | $5,653.95 68.4 USD | $1.49T 18.06B USD | 81.31 | $69.14 0.84 USD | |
| Cipla Limited CIPLA.BO | $1,437.85 17.4 USD |
-1.39
|
$1.16T 14.05B USD | $79.93K 967.03 USD | $1,427.25 17.27 USD | $1,488.35 18.01 USD | $1.16T 14.05B USD | 23.30 | $61.69 0.75 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,205.15 38.78 USD |
-4.53
|
$1.09T 13.16B USD | $784 9.49 USD | $3,190 38.59 USD | $3,303.15 39.96 USD | $1.09T 13.16B USD | 58.19 | $55.08 0.67 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,107 13.39 USD |
+6.18
|
$1.08T 13.02B USD | $57.87K 700.13 USD | $1,062.1 12.85 USD | $1,117.6 13.52 USD | $1.08T 13.02B USD | 107.47 | $10.3 0.12 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,205.3 14.58 USD |
+0.87
|
$1T 12.15B USD | $31.97K 386.76 USD | $1,200.05 14.52 USD | $1,225.1 14.82 USD | $1T 12.15B USD | 18.74 | $64.29 0.78 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,838.75 82.74 USD |
+0.16
|
$983.31B 11.9B USD | $6.71K 81.14 USD | $6,806.85 82.35 USD | $6,937.9 83.94 USD | $983.31B 11.9B USD | 82.93 | $82.46 1 USD | |
| Lupin Limited LUPIN.BO | $2,055.15 24.86 USD |
-0.46
|
$938.14B 11.35B USD | $10.86K 131.39 USD | $2,030.65 24.57 USD | $2,111.5 25.55 USD | $938.14B 11.35B USD | 35.78 | $57.43 0.69 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,143 13.83 USD |
-3.33
|
$663.94B 8.03B USD | $10.34K 125.11 USD | $1,137.5 13.76 USD | $1,195.2 14.46 USD | $663.94B 8.03B USD | 18.65 | $61.28 0.74 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,024.8 60.79 USD |
-0.69
|
$600.9B 7.27B USD | $649 7.85 USD | $5,001.55 60.51 USD | $5,126.8 62.03 USD | $600.9B 7.27B USD | 28.28 | $177.68 2.15 USD | |
| Abbott India Limited ABBOTINDIA.BO | $25,910.95 313.48 USD |
-0.7
|
$550.59B 6.66B USD | $317 3.84 USD | $25,808.25 312.24 USD | $26,349.85 318.79 USD | $550.59B 6.66B USD | 42.90 | $603.98 7.31 USD | |
| Fortis Healthcare Limited FORTIS.BO | $627.3 7.59 USD |
-3.25
|
$473.59B 5.73B USD | $20.71K 250.58 USD | $622.8 7.53 USD | $649.5 7.86 USD | $473.59B 5.73B USD | 72.10 | $8.7 0.11 USD | |
| Biocon Limited BIOCON.BO | $370.5 4.48 USD |
+3.74
|
$443.83B 5.37B USD | $180.52K 2.18K USD | $358.2 4.33 USD | $375.25 4.54 USD | $443.83B 5.37B USD | 55.21 | $6.71 0.08 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,436.3 17.38 USD |
-0.9
|
$405.31B 4.9B USD | $6.48K 78.41 USD | $1,419 17.17 USD | $1,455.6 17.61 USD | $405.31B 4.9B USD | 0 | -$36.02 -0.4 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,415.05 17.12 USD |
-2.78
|
$359B 4.34B USD | $2.38K 28.73 USD | $1,411 17.07 USD | $1,459.2 17.65 USD | $359B 4.34B USD | 57.68 | $24.53 0.3 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,718.3 32.89 USD |
+1.58
|
$339.55B 4.11B USD | $1.43K 17.3 USD | $2,687.1 32.51 USD | $2,789.9 33.75 USD | $339.55B 4.11B USD | 38.01 | $71.51 0.87 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $1,956.25 23.67 USD |
-1.27
|
$331.4B 4.01B USD | $4.36K 52.77 USD | $1,942.55 23.5 USD | $1,995.65 24.14 USD | $331.4B 4.01B USD | 49.00 | $39.92 0.48 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $595.45 7.2 USD |
+1.25
|
$321.1B 3.88B USD | $93.19K 1.13K USD | $574.25 6.95 USD | $608.85 7.37 USD | $321.1B 3.88B USD | 159.21 | $3.74 0.05 USD | |
| Syngene International Limited SYNGENE.BO | $738.7 8.94 USD |
-2.6
|
$296.48B 3.59B USD | $6.33K 76.62 USD | $730.8 8.84 USD | $752.35 9.1 USD | $296.48B 3.59B USD | 59.23 | $12.47 0.15 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,108.25 13.41 USD |
+6.75
|
$282.12B 3.41B USD | $8.74K 105.7 USD | $1,046 12.65 USD | $1,146.15 13.87 USD | $282.12B 3.41B USD | 116.65 | $9.5 0.11 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,782.7 21.57 USD |
+2.29
|
$277.4B 3.36B USD | $999 12.09 USD | $1,740 21.05 USD | $1,794 21.7 USD | $277.4B 3.36B USD | 46.47 | $38.36 0.46 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,351.6 16.35 USD |
+3.75
|
$274.64B 3.32B USD | $7.06K 85.46 USD | $1,345 16.27 USD | $1,398.85 16.92 USD | $274.64B 3.32B USD | 35.18 | $38.41 0.46 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,557.15 18.84 USD |
+21
|
$252.99B 3.06B USD | $78.22K 946.38 USD | $1,440 17.42 USD | $1,557.15 18.84 USD | $252.99B 3.06B USD | 0 | -$19.82 -0.2 USD | |
| Gland Pharma Limited GLAND.BO | $1,528.7 18.49 USD |
+1.94
|
$251.86B 3.05B USD | $6.16K 74.51 USD | $1,500 18.15 USD | $1,554.85 18.81 USD | $251.86B 3.05B USD | 36.41 | $41.98 0.51 USD | |
| Poly Medicure Limited POLYMED.BO | $2,428.85 29.39 USD |
+5.59
|
$246.11B 2.98B USD | $11.23K 135.89 USD | $2,280.05 27.58 USD | $2,480 30 USD | $246.11B 2.98B USD | 79.55 | $30.53 0.37 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $614.85 7.44 USD |
+2.05
|
$246.03B 2.98B USD | $5.32K 64.39 USD | $601.7 7.28 USD | $619.25 7.49 USD | $246.03B 2.98B USD | 74.34 | $8.27 0.1 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,860.6 34.61 USD |
-0.65
|
$238.55B 2.89B USD | $1.42K 17.13 USD | $2,800 33.88 USD | $2,889 34.95 USD | $238.55B 2.89B USD | 56.99 | $50.19 0.61 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $476.35 5.76 USD |
-1.84
|
$237.28B 2.87B USD | $71.9K 869.87 USD | $462.5 5.6 USD | $478.75 5.79 USD | $237.28B 2.87B USD | 117.03 | $4.07 0.05 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $1,182.55 14.31 USD |
+1.9
|
$211.81B 2.56B USD | $35.13K 425.05 USD | $1,160.65 14.04 USD | $1,189.8 14.39 USD | $211.81B 2.56B USD | 10.88 | $108.64 1.31 USD | |
| Pfizer Limited PFIZER.BO | $4,555.4 55.11 USD |
+0.86
|
$208.5B 2.52B USD | $989 11.97 USD | $4,470 54.08 USD | $4,600.2 55.65 USD | $208.5B 2.52B USD | 33.81 | $134.72 1.63 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $7,441.4 90.03 USD |
+2.41
|
$186.03B 2.25B USD | $1.53K 18.45 USD | $7,091.9 85.8 USD | $7,550.3 91.35 USD | $186.03B 2.25B USD | 228.82 | $32.52 0.39 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $937.1 11.34 USD |
+2.8
|
$184.2B 2.23B USD | $3.06K 36.98 USD | $899.65 10.88 USD | $952.7 11.53 USD | $184.2B 2.23B USD | 28.52 | $32.85 0.4 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $14,180.05 171.55 USD |
+3.27
|
$181.93B 2.2B USD | $1.15K 13.86 USD | $13,788 166.81 USD | $14,263.55 172.57 USD | $181.93B 2.2B USD | 65.14 | $217.67 2.63 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,236.95 14.97 USD |
+3.99
|
$168.38B 2.04B USD | $3.09K 37.34 USD | $1,195 14.46 USD | $1,314.8 15.91 USD | $168.38B 2.04B USD | 48.41 | $25.55 0.31 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $978.4 11.84 USD |
+2.46
|
$154.98B 1.87B USD | $5.75K 69.52 USD | $964.5 11.67 USD | $1,000 12.1 USD | $154.98B 1.87B USD | 24.77 | $39.49 0.48 USD | |
| Granules India Limited GRANULES.BO | $564.65 6.83 USD |
+0.04
|
$136.92B 1.66B USD | $35.27K 426.72 USD | $541.75 6.55 USD | $568.7 6.88 USD | $136.92B 1.66B USD | 28.60 | $19.74 0.24 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $11.3K 136.69 USD | $1,059.05 12.81 USD | $1,098 13.28 USD | $133.05B 1.61B USD | 30.22 | $35.92 0.43 USD | |
| Sanofi India Limited SANOFI.BO | $5,491.5 66.44 USD |
-0.12
|
$126.47B 1.53B USD | $1.11K 13.48 USD | $5,402.75 65.36 USD | $5,534.65 66.96 USD | $126.47B 1.53B USD | 23.82 | $230.51 2.79 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $1,090.95 13.2 USD |
+7.21
|
$111.96B 1.35B USD | $22.9K 277.04 USD | $1,018 12.32 USD | $1,100 13.31 USD | $111.96B 1.35B USD | 84.24 | $12.95 0.16 USD | |
| Marksans Pharma Limited MARKSANS.BO | $246 2.98 USD |
+2.14
|
$111.48B 1.35B USD | $139.11K 1.68K USD | $240.05 2.9 USD | $248.25 3 USD | $111.48B 1.35B USD | 32.11 | $7.66 0.09 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $697.65 8.44 USD |
-0.58
|
$110.3B 1.33B USD | $16.56K 200.31 USD | $684.85 8.29 USD | $719.65 8.71 USD | $110.3B 1.33B USD | 53.50 | $13.04 0.16 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $787.2 9.52 USD |
+7.74
|
$94.16B 1.14B USD | $33.16K 401.2 USD | $754.2 9.12 USD | $794.8 9.62 USD | $94.16B 1.14B USD | 71.49 | $11.01 0.13 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,779.95 21.53 USD |
-1.62
|
$91.28B 1.1B USD | $1.49K 18.05 USD | $1,766.75 21.37 USD | $1,798.5 21.76 USD | $91.28B 1.1B USD | 61.93 | $28.74 0.35 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,380.05 65.09 USD |
+1.8
|
$89.31B 1.08B USD | $286 3.46 USD | $5,063.85 61.26 USD | $5,424 65.62 USD | $89.31B 1.08B USD | 40.94 | $131.39 1.59 USD | |
| FDC Limited FDC.BO | $481.1 5.82 USD |
+0.92
|
$78.33B 947.64M USD | $4.84K 58.57 USD | $470.1 5.69 USD | $485.4 5.87 USD | $78.33B 947.64M USD | 24.65 | $19.51 0.24 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $511.85 6.19 USD |
+0.07
|
$71.35B 863.26M USD | $10.47K 126.71 USD | $501 6.06 USD | $520.75 6.3 USD | $71.35B 863.26M USD | 126.38 | $4.05 0.05 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $695.7 8.42 USD |
-1.12
|
$68.03B 823.09M USD | $9.64K 116.58 USD | $692.45 8.38 USD | $723.95 8.76 USD | $68.03B 823.09M USD | 104.30 | $6.67 0.08 USD | |
| Strides Pharma Science Limited STAR.BO | $675.75 8.18 USD |
+2.76
|
$62.3B 753.75M USD | $24.48K 296.17 USD | $661.5 8 USD | $688 8.32 USD | $62.3B 753.75M USD | 18.12 | $37.28 0.45 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,453.3 65.98 USD |
+1.24
|
$59.67B 721.93M USD | $1.98K 23.91 USD | $5,326 64.44 USD | $5,500 66.54 USD | $59.67B 721.93M USD | 29.60 | $184.18 2.23 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $721.1 8.72 USD |
+1.07
|
$58.04B 702.14M USD | $29.57K 357.71 USD | $695.5 8.41 USD | $729.55 8.83 USD | $58.04B 702.14M USD | 33.35 | $21.62 0.26 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $743.75 9 USD |
+5.17
|
$52.36B 633.52M USD | $445 5.38 USD | $703.15 8.51 USD | $751.75 9.09 USD | $52.36B 633.52M USD | 0 | -$0.85 -0.01 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $158.9 1.92 USD |
+0.82
|
$51.57B 623.87M USD | $47.19K 570.96 USD | $156.75 1.9 USD | $163.65 1.98 USD | $51.57B 623.87M USD | 0 | -$12.59 -0.1 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $449.4 5.44 USD |
+6.35
|
$45.06B 545.21M USD | $6.47K 78.23 USD | $439.25 5.31 USD | $459.35 5.56 USD | $45.06B 545.21M USD | 52.93 | $8.49 0.1 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $481.2 5.82 USD |
+10.18
|
$44.11B 533.69M USD | $34.5K 417.42 USD | $449.5 5.44 USD | $487.1 5.89 USD | $44.11B 533.69M USD | 29.83 | $16.13 0.2 USD | |
| Hikal Limited HIKAL.BO | $355.9 4.31 USD |
+2.39
|
$43.88B 530.91M USD | $46.04K 556.97 USD | $344.75 4.17 USD | $358.85 4.34 USD | $43.88B 530.91M USD | 59.61 | $5.97 0.07 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $798.05 9.66 USD |
+2.76
|
$42.39B 512.91M USD | $1.37K 16.6 USD | $784.05 9.49 USD | $805.05 9.74 USD | $42.39B 512.91M USD | 48.42 | $16.48 0.2 USD | |
| Sequent Scientific Limited SEQUENT.BO | $164.2 1.99 USD |
+0.71
|
$41.03B 496.42M USD | $15.47K 187.16 USD | $161.5 1.95 USD | $168.9 2.04 USD | $41.03B 496.42M USD | 248.78 | $0.66 0.007 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,462.9 29.8 USD |
+2.43
|
$40.73B 492.81M USD | $1.46K 17.7 USD | $2,403.2 29.07 USD | $2,490.95 30.14 USD | $40.73B 492.81M USD | 51.39 | $47.92 0.58 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $413.4 5 USD |
+1.41
|
$37.73B 456.48M USD | $14.61K 176.74 USD | $407 4.92 USD | $415.95 5.03 USD | $37.73B 456.48M USD | 24.84 | $16.64 0.2 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $235.75 2.85 USD |
+2.86
|
$36.96B 447.17M USD | $33.08K 400.24 USD | $225.6 2.73 USD | $241 2.92 USD | $36.96B 447.17M USD | 0 | -$11.1 -0.1 USD | |
| Alembic Limited ALEMBICLTD.BO | $114.8 1.39 USD |
-0.61
|
$29.48B 356.64M USD | $39.97K 483.58 USD | $114.15 1.38 USD | $119.3 1.44 USD | $29.48B 356.64M USD | 9.49 | $12.09 0.15 USD | |
| Suven Life Sciences Limited SUVEN.BO | $130 1.57 USD |
+11.59
|
$28.35B 342.98M USD | $98.75K 1.19K USD | $128.15 1.55 USD | $138.1 1.67 USD | $28.35B 342.98M USD | 0 | -$6.58 -0.07 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $864.45 10.46 USD |
+5.04
|
$27.91B 337.7M USD | $3.44K 41.56 USD | $840.8 10.17 USD | $887.7 10.74 USD | $27.91B 337.7M USD | 41.20 | $20.98 0.25 USD | |
| Shalby Limited SHALBY.BO | $221.9 2.68 USD |
+1.32
|
$23.8B 287.97M USD | $5.01K 60.62 USD | $218 2.64 USD | $223.85 2.71 USD | $23.8B 287.97M USD | 45.19 | $4.91 0.06 USD | |
| Indoco Remedies Limited INDOCO.BO | $254.25 3.08 USD |
+3.06
|
$23.45B 283.66M USD | $984 11.9 USD | $247.95 3 USD | $257.25 3.11 USD | $23.45B 283.66M USD | 0 | -$1.59 -0.01 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $358.15 4.33 USD |
+10.23
|
$21.94B 265.4M USD | $20.66K 249.95 USD | $342.5 4.14 USD | $358.15 4.33 USD | $21.94B 265.4M USD | 0 | -$2.42 -0.02 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $690.8 8.36 USD |
+7.66
|
$21.82B 263.96M USD | $74.35K 899.49 USD | $613 7.42 USD | $698 8.44 USD | $21.82B 263.96M USD | 0 | -$3.7 -0.04 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $512.35 6.2 USD |
+2.83
|
$21.75B 263.16M USD | $3.4K 41.1 USD | $509.45 6.16 USD | $523.3 6.33 USD | $21.75B 263.16M USD | 0 | -$225.7 -2.7 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $367.9 4.45 USD |
+2.49
|
$21.6B 261.3M USD | $18.05K 218.37 USD | $357.05 4.32 USD | $373.9 4.52 USD | $21.6B 261.3M USD | 21.62 | $17.01 0.21 USD | |
| Novartis India Limited NOVARTIND.BO | $853.85 10.33 USD |
-0.19
|
$21.08B 255.06M USD | $4.18K 50.55 USD | $851.1 10.3 USD | $865.05 10.47 USD | $21.08B 255.06M USD | 24.44 | $34.93 0.42 USD | |
| Themis Medicare Limited THEMISMED.BO | $225.5 2.73 USD |
+0.78
|
$20.76B 251.1M USD | $11.64K 140.84 USD | $220.25 2.66 USD | $229.95 2.78 USD | $20.76B 251.1M USD | 39.21 | $5.75 0.07 USD | |
| Windlas Biotech Limited WINDLAS.BO | $976.55 11.81 USD |
+0.9
|
$20.41B 246.93M USD | $726 8.78 USD | $955.3 11.56 USD | $986.2 11.93 USD | $20.41B 246.93M USD | 33.46 | $29.18 0.35 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $687.7 8.32 USD |
+3.28
|
$19.87B 240.43M USD | $769 9.3 USD | $666.8 8.07 USD | $691.6 8.37 USD | $19.87B 240.43M USD | 41.90 | $16.41 0.2 USD | |
| Tarsons Products Limited TARSONS.BO | $371.75 4.5 USD |
+2.19
|
$19.78B 239.3M USD | $1.57K 19.01 USD | $369.45 4.47 USD | $377.5 4.57 USD | $19.78B 239.3M USD | 57.36 | $6.48 0.08 USD | |
| Vimta Labs Limited VIMTALABS.BO | $876.55 10.6 USD |
+5.21
|
$19.47B 235.57M USD | $3.35K 40.53 USD | $850.2 10.29 USD | $893.35 10.81 USD | $19.47B 235.57M USD | 36.11 | $24.27 0.29 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $207.25 2.51 USD |
+3.19
|
$17.54B 212.25M USD | $8.2K 99.17 USD | $202.8 2.45 USD | $209.1 2.53 USD | $17.54B 212.25M USD | 29.60 | $7 0.08 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,951.25 23.61 USD |
-4.2
|
$16.6B 200.82M USD | $285 3.45 USD | $1,940.65 23.48 USD | $2,024 24.49 USD | $16.6B 200.82M USD | 70.90 | $27.52 0.33 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $247.15 2.99 USD |
-0.9
|
$16.4B 198.44M USD | $19.69K 238.17 USD | $240.55 2.91 USD | $254.5 3.08 USD | $16.4B 198.44M USD | 26.01 | $9.5 0.11 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $149.8 1.81 USD |
-4.31
|
$15.78B 190.97M USD | $38.6K 466.97 USD | $144 1.74 USD | $154.95 1.87 USD | $15.78B 190.97M USD | 26.60 | $5.63 0.07 USD | |
| Sigachi Industries Limited SIGACHI.BO | $46.25 0.56 USD |
+1.14
|
$15.42B 186.58M USD | $102.46K 1.24K USD | $45.68 0.55 USD | $47.16 0.57 USD | $15.42B 186.58M USD | 25.98 | $1.78 0.02 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,619.15 19.59 USD |
-3.86
|
$10B 121.02M USD | $465 5.63 USD | $1,590 19.24 USD | $1,670.85 20.21 USD | $10B 121.02M USD | 24.18 | $66.95 0.81 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $282.7 3.42 USD |
+1
|
$8.99B 108.8M USD | $1.84K 22.3 USD | $279 3.38 USD | $288.2 3.49 USD | $8.99B 108.8M USD | 0 | -$20.59 -0.2 USD | |
| Kopran Limited KOPRAN.BO | $184.1 2.23 USD |
-1.84
|
$8.89B 107.55M USD | $11.39K 137.78 USD | $175.2 2.12 USD | $189 2.29 USD | $8.89B 107.55M USD | 16.78 | $10.97 0.13 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $35.53 0.43 USD |
+10.24
|
$7.97B 96.4M USD | $1.65K 20.01 USD | $35.53 0.43 USD | $35.53 0.43 USD | $7.97B 96.4M USD | 47.37 | $0.75 0.009 USD | |
| Wanbury Limited WANBURY.BO | $212.85 2.58 USD |
-5.92
|
$6.98B 84.39M USD | $15.78K 190.95 USD | $208 2.52 USD | $219 2.65 USD | $6.98B 84.39M USD | 13.32 | $15.97 0.19 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $109.9 1.33 USD |
+1.2
|
$6.49B 78.56M USD | $12.73K 154.01 USD | $108.2 1.31 USD | $118.5 1.43 USD | $6.49B 78.56M USD | 1.73 | $63.19 0.76 USD | |
| Medico Remedies Limited MEDICO.BO | $74.56 0.9 USD |
+0.01
|
$6.19B 74.86M USD | $192.2K 2.33K USD | $73.38 0.89 USD | $75.1 0.91 USD | $6.19B 74.86M USD | 80.17 | $0.93 0.01 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $464.4 5.62 USD |
+1.15
|
$5.9B 71.44M USD | $1.39K 16.85 USD | $450.8 5.45 USD | $475 5.75 USD | $5.9B 71.44M USD | 80.76 | $5.75 0.07 USD | |
| Lyka Labs Limited LYKALABS.BO | $142.5 1.72 USD |
-1.49
|
$5.09B 61.53M USD | $1.5K 18.09 USD | $142.5 1.72 USD | $151.1 1.83 USD | $5.09B 61.53M USD | 154.89 | $0.92 0.01 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $314.5 3.8 USD |
+0.91
|
$5.06B 61.19M USD | $55 0.67 USD | $313.45 3.79 USD | $314.5 3.8 USD | $5.06B 61.19M USD | 30.59 | $10.28 0.12 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $101.05 1.22 USD |
-0.74
|
$4.92B 59.57M USD | $117 1.42 USD | $100.9 1.22 USD | $102.45 1.24 USD | $4.92B 59.57M USD | 30.52 | $3.31 0.04 USD | |
| Brooks Laboratories Limited BROOKS.BO | $162.7 1.97 USD |
+9.93
|
$4.27B 51.66M USD | $75 0.91 USD | $162 1.96 USD | $162.8 1.97 USD | $4.27B 51.66M USD | 0 | -$7.69 -0.09 USD | |
| Venus Remedies Limited VENUSREM.BO | $297.3 3.6 USD |
+0.76
|
$3.97B 48.08M USD | $1.14K 13.79 USD | $295.7 3.58 USD | $304.65 3.69 USD | $3.97B 48.08M USD | 17.99 | $16.52 0.2 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,278 15.46 USD |
+2.24
|
$3.86B 46.75M USD | $83 1 USD | $1,215.05 14.7 USD | $1,278 15.46 USD | $3.86B 46.75M USD | 17.65 | $72.39 0.88 USD | |
| Nureca Limited NURECA.BO | $297.5 3.6 USD |
+0.75
|
$2.98B 35.99M USD | $1.6K 19.31 USD | $283 3.42 USD | $303 3.67 USD | $2.98B 35.99M USD | 0 | -$5.77 -0.06 USD | |
| Alpa Laboratories Limited ALPA.BO | $116.55 1.41 USD |
+0.73
|
$2.45B 29.67M USD | $672 8.13 USD | $115.2 1.39 USD | $118.55 1.43 USD | $2.45B 29.67M USD | 11.77 | $9.9 0.12 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $205.75 2.49 USD |
+9.27
|
$2.25B 27.25M USD | $46 0.56 USD | $199.05 2.41 USD | $205.9 2.49 USD | $2.25B 27.25M USD | 2.67 | $76.83 0.93 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $101.05 1.22 USD |
+8.12
|
$2.18B 26.36M USD | $209 2.53 USD | $99 1.2 USD | $103.03 1.25 USD | $2.18B 26.36M USD | 0 | -$10.1 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}