Paese: India Borsa: BSE Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (200)
BSE (200)
Salute (200)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹945.00 11.43 USD |
+2.16
|
₹919.79B 11.13B USD | ₹108.75K 1.32K USD | ₹919.10 11.12 USD | ₹945.00 11.43 USD | ₹919.79B 11.13B USD | 66.87 | ₹14.13 0.17 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹371.00 4.49 USD |
+0.84
|
₹607.61B 7.35B USD | ₹350.87K 4.24K USD | ₹365.20 4.42 USD | ₹372.05 4.5 USD | ₹607.61B 7.35B USD | 124.49 | ₹2.98 0.04 USD | ||
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹82.18 0.99 USD |
0
|
₹36.37B 439.97M USD | ₹293.56K 3.55K USD | ₹82.00 0.99 USD | ₹83.59 1.01 USD | ₹36.37B 439.97M USD | 105.35 | ₹0.78 0.009 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹20.26 0.25 USD |
-0.54
|
₹19.04B 230.41M USD | ₹365.20K 4.42K USD | ₹20.11 0.24 USD | ₹20.69 0.25 USD | ₹19.04B 230.41M USD | 21.55 | ₹0.94 0.01 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹1.42 0.02 USD |
+2.16
|
₹2.67B 32.25M USD | ₹1.78M 21.55K USD | ₹1.37 0.02 USD | ₹1.43 0.02 USD | ₹2.67B 32.25M USD | 142.00 | ₹0.01 0.0001 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.19 0.11 USD |
+1.66
|
₹2.23B 27.01M USD | ₹447.72K 5.42K USD | ₹9.05 0.11 USD | ₹9.30 0.11 USD | ₹2.23B 27.01M USD | 11.93 | ₹0.77 0.009 USD | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹1.10 0.01 USD |
-1.79
|
₹609.09M 7.37M USD | ₹316.80K 3.83K USD | ₹1.09 0.01 USD | ₹1.15 0.01 USD | ₹609.09M 7.37M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.19 0.0022 USD |
+5.56
|
₹234.83M 2.84M USD | ₹4.09M 49.46K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹234.83M 2.84M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,886.80 22.83 USD |
-0.49
|
₹4.53T 54.77B USD | ₹105.95K 1.28K USD | ₹1,873.65 22.67 USD | ₹1,896.00 22.94 USD | ₹4.53T 54.77B USD | 41.46 | ₹45.50 0.55 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹11,450.00 138.53 USD |
+1.19
|
₹3.04T 36.77B USD | ₹25.63K 310.03 USD | ₹11,272.80 136.38 USD | ₹11,469.00 138.76 USD | ₹3.04T 36.77B USD | 90.34 | ₹126.73 1.53 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,718.95 57.09 USD |
-0.92
|
₹1.79T 21.72B USD | ₹5.41K 65.43 USD | ₹4,659.90 56.38 USD | ₹4,760.00 57.59 USD | ₹1.79T 21.72B USD | 79.71 | ₹59.20 0.72 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,395.10 28.98 USD |
-1.64
|
₹1.29T 15.66B USD | ₹186.84K 2.26K USD | ₹2,385.00 28.85 USD | ₹2,434.45 29.45 USD | ₹1.29T 15.66B USD | 96.65 | ₹24.78 0.3 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,511.50 102.97 USD |
-0.91
|
₹1.22T 14.81B USD | ₹79.39K 960.54 USD | ₹8,458.00 102.33 USD | ₹8,551.05 103.45 USD | ₹1.22T 14.81B USD | 54.75 | ₹155.44 1.88 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,386.00 16.77 USD |
+0.73
|
₹1.15T 13.96B USD | ₹24.36K 294.69 USD | ₹1,372.20 16.6 USD | ₹1,387.00 16.78 USD | ₹1.15T 13.96B USD | 20.43 | ₹67.84 0.82 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,410.00 17.06 USD |
-0.49
|
₹1.14T 13.78B USD | ₹174.93K 2.12K USD | ₹1,399.40 16.93 USD | ₹1,417.05 17.14 USD | ₹1.14T 13.78B USD | 25.08 | ₹56.20 0.68 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,805.00 21.84 USD |
-1.1
|
₹1.05T 12.7B USD | ₹147.76K 1.79K USD | ₹1,786.55 21.61 USD | ₹1,821.40 22.04 USD | ₹1.05T 12.7B USD | 30.65 | ₹58.89 0.71 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹2,014.00 24.37 USD |
-0.35
|
₹920.33B 11.13B USD | ₹144.45K 1.75K USD | ₹2,006.90 24.28 USD | ₹2,029.50 24.55 USD | ₹920.33B 11.13B USD | 21.34 | ₹94.37 1.14 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,655.45 32.13 USD |
-0.73
|
₹749.43B 9.07B USD | ₹16.64K 201.35 USD | ₹2,635.40 31.88 USD | ₹2,680.45 32.43 USD | ₹749.43B 9.07B USD | 51.65 | ₹51.41 0.62 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹736.15 8.91 USD |
+1.66
|
₹640.95B 7.75B USD | ₹39.37K 476.3 USD | ₹715.55 8.66 USD | ₹739.45 8.95 USD | ₹640.95B 7.75B USD | 93.65 | ₹7.86 0.1 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,335.00 64.54 USD |
-1.75
|
₹637.88B 7.72B USD | ₹35.91K 434.5 USD | ₹5,175.00 62.61 USD | ₹5,483.35 66.34 USD | ₹637.88B 7.72B USD | 29.56 | ₹180.44 2.18 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹760.00 9.19 USD |
-1.23
|
₹573.77B 6.94B USD | ₹40.37K 488.36 USD | ₹755.55 9.14 USD | ₹774.95 9.38 USD | ₹573.77B 6.94B USD | 55.23 | ₹13.76 0.17 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,603.60 321.86 USD |
+1.93
|
₹565.31B 6.84B USD | ₹342.00 4.14 USD | ₹26,010.45 314.68 USD | ₹26,780.00 323.99 USD | ₹565.31B 6.84B USD | 37.44 | ₹710.49 8.6 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹3,307.50 40.02 USD |
+1.44
|
₹545.77B 6.6B USD | ₹20.67K 250.04 USD | ₹3,270.00 39.56 USD | ₹3,346.45 40.49 USD | ₹545.77B 6.6B USD | 44.12 | ₹74.95 0.91 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,900.95 23 USD |
-1.93
|
₹482.28B 5.83B USD | ₹9.63K 116.56 USD | ₹1,882.40 22.77 USD | ₹1,943.95 23.52 USD | ₹482.28B 5.83B USD | 34.38 | ₹55.28 0.67 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,655.30 32.12 USD |
-2.61
|
₹449.82B 5.44B USD | ₹4.10K 49.65 USD | ₹2,653.35 32.1 USD | ₹2,732.85 33.06 USD | ₹449.82B 5.44B USD | 47.16 | ₹56.30 0.68 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,321.95 40.19 USD |
+0.16
|
₹415.03B 5.02B USD | ₹14.31K 173.07 USD | ₹3,285.00 39.74 USD | ₹3,361.95 40.67 USD | ₹415.03B 5.02B USD | 40.95 | ₹81.11 0.98 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,838.15 22.24 USD |
-1.52
|
₹373.54B 4.52B USD | ₹11.20K 135.54 USD | ₹1,834.00 22.19 USD | ₹1,864.45 22.56 USD | ₹373.54B 4.52B USD | 44.22 | ₹41.56 0.5 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹2,009.00 24.31 USD |
-1
|
₹335.93B 4.06B USD | ₹28.64K 346.47 USD | ₹1,993.60 24.12 USD | ₹2,045.45 24.75 USD | ₹335.93B 4.06B USD | 57.61 | ₹34.87 0.42 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹2,056.35 24.88 USD |
+1.06
|
₹334.18B 4.04B USD | ₹45.53K 550.84 USD | ₹2,029.85 24.56 USD | ₹2,064.00 24.97 USD | ₹334.18B 4.04B USD | 81.53 | ₹25.22 0.31 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹727.35 8.8 USD |
+0.2
|
₹305.49B 3.7B USD | ₹7.89K 95.48 USD | ₹717.35 8.68 USD | ₹729.90 8.83 USD | ₹305.49B 3.7B USD | 139.33 | ₹5.22 0.06 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹20,916.60 253.06 USD |
+3.52
|
₹268.36B 3.25B USD | ₹2.40K 29.06 USD | ₹20,185.70 244.21 USD | ₹21,086.45 255.11 USD | ₹268.36B 3.25B USD | 59.30 | ₹352.72 4.27 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹1,046.80 12.66 USD |
+1.67
|
₹205.76B 2.49B USD | ₹36.61K 442.9 USD | ₹1,031.00 12.47 USD | ₹1,054.70 12.76 USD | ₹205.76B 2.49B USD | 24.66 | ₹42.44 0.51 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹840.85 10.17 USD |
+5.16
|
₹204.05B 2.47B USD | ₹348.12K 4.21K USD | ₹795.75 9.63 USD | ₹846.55 10.24 USD | ₹204.05B 2.47B USD | 37.38 | ₹22.49 0.27 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹987.40 11.95 USD |
+5.55
|
₹193.12B 2.34B USD | ₹66.38K 803.05 USD | ₹942.35 11.4 USD | ₹1,003.00 12.13 USD | ₹193.12B 2.34B USD | 57.81 | ₹17.08 0.21 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹447.65 5.42 USD |
+1.1
|
₹179.92B 2.18B USD | ₹38.34K 463.81 USD | ₹441.05 5.34 USD | ₹451.65 5.46 USD | ₹179.92B 2.18B USD | 96.89 | ₹4.62 0.06 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,863.80 46.75 USD |
-0.76
|
₹176.94B 2.14B USD | ₹1.85K 22.33 USD | ₹3,844.70 46.51 USD | ₹3,911.95 47.33 USD | ₹176.94B 2.14B USD | 21.07 | ₹183.33 2.22 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,275.20 15.43 USD |
+0.07
|
₹176.92B 2.14B USD | ₹1.93K 23.36 USD | ₹1,255.00 15.18 USD | ₹1,290.00 15.61 USD | ₹176.92B 2.14B USD | 25.03 | ₹50.94 0.62 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,693.20 20.48 USD |
+1.15
|
₹171.63B 2.08B USD | ₹6.04K 73.04 USD | ₹1,659.10 20.07 USD | ₹1,703.35 20.61 USD | ₹171.63B 2.08B USD | 53.97 | ₹31.37 0.38 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹6,431.20 77.81 USD |
-1.23
|
₹160.78B 1.95B USD | ₹497.00 6.01 USD | ₹6,420.00 77.67 USD | ₹6,548.75 79.23 USD | ₹160.78B 1.95B USD | 90.46 | ₹71.09 0.86 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹982.15 11.88 USD |
-0.52
|
₹155.58B 1.88B USD | ₹4.02K 48.66 USD | ₹973.65 11.78 USD | ₹1,000.00 12.1 USD | ₹155.58B 1.88B USD | 44.30 | ₹22.17 0.27 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,414.30 17.11 USD |
-0.12
|
₹145.67B 1.76B USD | ₹5.40K 65.27 USD | ₹1,408.90 17.05 USD | ₹1,437.80 17.39 USD | ₹145.67B 1.76B USD | 71.61 | ₹19.75 0.24 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹808.80 9.79 USD |
+0.02
|
₹144.86B 1.75B USD | ₹116.61K 1.41K USD | ₹807.25 9.77 USD | ₹822.90 9.96 USD | ₹144.86B 1.75B USD | 9.41 | ₹85.92 1.04 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹319.30 3.86 USD |
+4.19
|
₹144.81B 1.75B USD | ₹143.37K 1.73K USD | ₹306.00 3.7 USD | ₹323.65 3.92 USD | ₹144.81B 1.75B USD | 41.14 | ₹7.76 0.09 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹565.20 6.84 USD |
-1.99
|
₹117.30B 1.42B USD | ₹39.37K 476.32 USD | ₹564.30 6.83 USD | ₹577.50 6.99 USD | ₹117.30B 1.42B USD | 52.43 | ₹10.78 0.13 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,806.10 70.24 USD |
+0.14
|
₹96.38B 1.17B USD | ₹239.00 2.89 USD | ₹5,713.85 69.13 USD | ₹5,858.00 70.87 USD | ₹96.38B 1.17B USD | 27.69 | ₹209.67 2.54 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,008.00 12.2 USD |
+0.89
|
₹92.91B 1.12B USD | ₹20.54K 248.45 USD | ₹985.00 11.92 USD | ₹1,015.40 12.28 USD | ₹92.91B 1.12B USD | 15.06 | ₹66.91 0.81 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹575.25 6.96 USD |
+1.81
|
₹85.89B 1.04B USD | ₹2.34K 28.29 USD | ₹563.55 6.82 USD | ₹577.25 6.98 USD | ₹85.89B 1.04B USD | 810.21 | ₹0.71 0.008 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹487.80 5.9 USD |
-0.21
|
₹77.64B 939.32M USD | ₹17.93K 216.86 USD | ₹482.10 5.83 USD | ₹494.00 5.98 USD | ₹77.64B 939.32M USD | 54.38 | ₹8.97 0.11 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹3,284.50 39.74 USD |
-0.75
|
₹75.64B 915.17M USD | ₹7.71K 93.28 USD | ₹3,266.80 39.52 USD | ₹3,332.00 40.31 USD | ₹75.64B 915.17M USD | 20.64 | ₹159.13 1.93 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹625.40 7.57 USD |
+1.67
|
₹75.11B 908.76M USD | ₹4.41K 53.33 USD | ₹617.20 7.47 USD | ₹632.00 7.65 USD | ₹75.11B 908.76M USD | 36.61 | ₹17.08 0.21 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹6,524.30 78.93 USD |
+6.47
|
₹71.39B 863.71M USD | ₹7.54K 91.19 USD | ₹6,327.65 76.55 USD | ₹6,750.00 81.66 USD | ₹71.39B 863.71M USD | 28.25 | ₹230.90 2.79 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹212.75 2.57 USD |
+0.78
|
₹69.04B 835.29M USD | ₹142.67K 1.73K USD | ₹208.00 2.52 USD | ₹214.65 2.6 USD | ₹69.04B 835.29M USD | 4.22 | ₹50.40 0.61 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹641.15 7.76 USD |
-2.84
|
₹68.21B 825.2M USD | ₹60.48K 731.76 USD | ₹640.00 7.74 USD | ₹667.80 8.08 USD | ₹68.21B 825.2M USD | 43.11 | ₹14.87 0.18 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹281.40 3.4 USD |
+1.22
|
₹65.27B 789.67M USD | ₹26.81K 324.36 USD | ₹276.80 3.35 USD | ₹285.00 3.45 USD | ₹65.27B 789.67M USD | 0 | -₹12.31 -0.1 USD | ||
FDC Limited
FDC.BO
IN
|
₹390.50 4.72 USD |
-0.67
|
₹63.58B 769.18M USD | ₹21.01K 254.17 USD | ₹389.40 4.71 USD | ₹396.90 4.8 USD | ₹63.58B 769.18M USD | 20.29 | ₹19.24 0.23 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹204.95 2.48 USD |
-1.66
|
₹60.16B 727.82M USD | ₹162.24K 1.96K USD | ₹202.60 2.45 USD | ₹207.50 2.51 USD | ₹60.16B 727.82M USD | 29.61 | ₹6.92 0.08 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹95.00 1.15 USD |
-1.76
|
₹52.06B 629.79M USD | ₹252.56K 3.06K USD | ₹94.00 1.14 USD | ₹99.30 1.2 USD | ₹52.06B 629.79M USD | 53.07 | ₹1.79 0.02 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹641.65 7.76 USD |
+0.6
|
₹51.64B 624.78M USD | ₹18.27K 221.04 USD | ₹633.65 7.67 USD | ₹644.00 7.79 USD | ₹51.64B 624.78M USD | 29.15 | ₹22.01 0.27 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹388.05 4.69 USD |
-0.44
|
₹50.51B 611.03M USD | ₹2.97K 35.9 USD | ₹382.90 4.63 USD | ₹395.55 4.79 USD | ₹50.51B 611.03M USD | 89.20 | ₹4.35 0.05 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹524.75 6.35 USD |
+0.18
|
₹49.14B 594.56M USD | ₹12.00K 145.18 USD | ₹516.00 6.24 USD | ₹526.90 6.37 USD | ₹49.14B 594.56M USD | 47.61 | ₹11.02 0.13 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹485.75 5.88 USD |
+3.73
|
₹48.71B 589.34M USD | ₹7.88K 95.35 USD | ₹469.95 5.69 USD | ₹490.00 5.93 USD | ₹48.71B 589.34M USD | 65.37 | ₹7.43 0.09 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹509.45 6.16 USD |
+3.57
|
₹46.50B 562.54M USD | ₹67.98K 822.4 USD | ₹487.30 5.9 USD | ₹514.00 6.22 USD | ₹46.50B 562.54M USD | 20.32 | ₹25.07 0.3 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,579.00 31.2 USD |
-1.2
|
₹42.65B 516.04M USD | ₹471.00 5.7 USD | ₹2,574.85 31.15 USD | ₹2,622.00 31.72 USD | ₹42.65B 516.04M USD | 38.48 | ₹67.01 0.81 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,719.85 20.81 USD |
+0.09
|
₹42.46B 513.75M USD | ₹794.00 9.61 USD | ₹1,703.40 20.61 USD | ₹1,743.85 21.1 USD | ₹42.46B 513.75M USD | 44.55 | ₹38.60 0.47 USD | ||
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,942.20 47.69 USD |
-1.09
|
₹40.91B 494.88M USD | ₹36.45K 441.03 USD | ₹3,711.20 44.9 USD | ₹4,219.80 51.05 USD | ₹40.91B 494.88M USD | 50.47 | ₹78.10 0.94 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹497.30 6.02 USD |
-1.81
|
₹35.01B 423.6M USD | ₹1.73K 20.87 USD | ₹495.60 6 USD | ₹505.85 6.12 USD | ₹35.01B 423.6M USD | 11.46 | ₹43.37 0.52 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹675.30 8.17 USD |
+1.18
|
₹32.58B 394.21M USD | ₹6.58K 79.66 USD | ₹664.00 8.03 USD | ₹682.00 8.25 USD | ₹32.58B 394.21M USD | 87.58 | ₹7.71 0.09 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹359.50 4.35 USD |
-0.75
|
₹31.77B 384.32M USD | ₹23.68K 286.51 USD | ₹357.80 4.33 USD | ₹366.75 4.44 USD | ₹31.77B 384.32M USD | 37.29 | ₹9.64 0.12 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹336.50 4.07 USD |
-0.61
|
₹30.85B 373.21M USD | ₹4.24K 51.24 USD | ₹335.00 4.05 USD | ₹339.75 4.11 USD | ₹30.85B 373.21M USD | 16.40 | ₹20.51 0.25 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹6,039.75 73.07 USD |
+3.26
|
₹29.19B 353.14M USD | ₹251.00 3.04 USD | ₹5,821.05 70.43 USD | ₹6,080.05 73.56 USD | ₹29.19B 353.14M USD | 40.02 | ₹150.91 1.83 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹175.75 2.13 USD |
+4.09
|
₹28.66B 346.76M USD | ₹47.01K 568.71 USD | ₹168.85 2.04 USD | ₹177.75 2.15 USD | ₹28.66B 346.76M USD | 51.38 | ₹3.42 0.04 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹223.65 2.71 USD |
-0.36
|
₹27.58B 333.63M USD | ₹7.89K 95.44 USD | ₹221.85 2.68 USD | ₹229.00 2.77 USD | ₹27.58B 333.63M USD | 279.56 | ₹0.80 0.009 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹174.00 2.11 USD |
-0.57
|
₹27.28B 330.05M USD | ₹19.31K 233.56 USD | ₹171.35 2.07 USD | ₹176.75 2.14 USD | ₹27.28B 330.05M USD | 168.93 | ₹1.03 0.01 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,528.05 18.49 USD |
+2.24
|
₹26.10B 315.79M USD | ₹3.14K 37.95 USD | ₹1,488.35 18.01 USD | ₹1,540.15 18.63 USD | ₹26.10B 315.79M USD | 54.63 | ₹27.97 0.34 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹505.40 6.11 USD |
-0.51
|
₹22.59B 273.32M USD | ₹2.61K 31.58 USD | ₹503.00 6.09 USD | ₹516.00 6.24 USD | ₹22.59B 273.32M USD | 28.66 | ₹17.63 0.21 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹360.40 4.36 USD |
+1.65
|
₹22.02B 266.45M USD | ₹4.82K 58.28 USD | ₹356.35 4.31 USD | ₹365.00 4.42 USD | ₹22.02B 266.45M USD | 0 | -₹1.16 -0.01 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹228.25 2.76 USD |
+3.77
|
₹21.04B 254.5M USD | ₹10.54K 127.48 USD | ₹219.80 2.66 USD | ₹229.90 2.78 USD | ₹21.04B 254.5M USD | 0 | -₹12.16 -0.1 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹1,012.25 12.25 USD |
+1.29
|
₹20.89B 252.72M USD | ₹1.86K 22.44 USD | ₹994.00 12.03 USD | ₹1,019.75 12.34 USD | ₹20.89B 252.72M USD | 32.38 | ₹31.26 0.38 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,333.45 28.23 USD |
+0.62
|
₹19.85B 240.16M USD | ₹34.00 0.41 USD | ₹2,320.00 28.07 USD | ₹2,370.00 28.67 USD | ₹19.85B 240.16M USD | 14.49 | ₹160.95 1.95 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,443.05 17.46 USD |
+0.6
|
₹19.29B 233.37M USD | ₹670.00 8.11 USD | ₹1,420.30 17.18 USD | ₹1,477.00 17.87 USD | ₹19.29B 233.37M USD | 15.69 | ₹91.97 1.11 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹3,116.80 37.71 USD |
+6.97
|
₹19.26B 232.96M USD | ₹998.00 12.07 USD | ₹2,953.25 35.73 USD | ₹3,158.80 38.22 USD | ₹19.26B 232.96M USD | 33.66 | ₹92.59 1.12 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹371.00 4.49 USD |
+0.62
|
₹19.16B 231.82M USD | ₹44.35K 536.57 USD | ₹367.05 4.44 USD | ₹379.00 4.59 USD | ₹19.16B 231.82M USD | 56.55 | ₹6.56 0.08 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹517.45 6.26 USD |
+3.06
|
₹17.62B 213.22M USD | ₹6.73K 81.47 USD | ₹493.95 5.98 USD | ₹520.10 6.29 USD | ₹17.62B 213.22M USD | 17.58 | ₹29.42 0.36 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹312.00 3.77 USD |
-3.9
|
₹16.60B 200.84M USD | ₹13.38K 161.84 USD | ₹305.90 3.7 USD | ₹331.15 4.01 USD | ₹16.60B 200.84M USD | 149.28 | ₹2.09 0.03 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹507.50 6.14 USD |
-1.92
|
₹14.67B 177.44M USD | ₹1.80K 21.83 USD | ₹506.80 6.13 USD | ₹522.20 6.32 USD | ₹14.67B 177.44M USD | 25.61 | ₹19.81 0.24 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹217.55 2.63 USD |
+0.55
|
₹14.37B 173.87M USD | ₹735.00 8.89 USD | ₹215.00 2.6 USD | ₹218.60 2.64 USD | ₹14.37B 173.87M USD | 32.61 | ₹6.67 0.08 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹127.50 1.54 USD |
+1.63
|
₹13.71B 165.85M USD | ₹10.04K 121.47 USD | ₹125.45 1.52 USD | ₹128.40 1.55 USD | ₹13.71B 165.85M USD | 35.91 | ₹3.55 0.04 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹280.80 3.4 USD |
+6.44
|
₹13.57B 164.17M USD | ₹58.54K 708.24 USD | ₹266.05 3.22 USD | ₹290.30 3.51 USD | ₹13.57B 164.17M USD | 35.05 | ₹8.01 0.1 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹472.10 5.71 USD |
+4.37
|
₹13.56B 164.08M USD | ₹11.57K 139.99 USD | ₹444.70 5.38 USD | ₹479.80 5.8 USD | ₹13.56B 164.08M USD | 23.91 | ₹19.74 0.24 USD | ||
|
Bharat Parenterals Limited
BPLPHARMA.BO
IN
|
₹1,909.25 23.1 USD |
+3.81
|
₹13.16B 159.2M USD | ₹31.00 0.38 USD | ₹1,865.00 22.56 USD | ₹1,914.00 23.16 USD | ₹13.16B 159.2M USD | 0 | -₹13.68 -0.1 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹325.60 3.94 USD |
-0.03
|
₹10.96B 132.61M USD | ₹5.42K 65.62 USD | ₹319.75 3.87 USD | ₹328.55 3.97 USD | ₹10.96B 132.61M USD | 44.54 | ₹7.31 0.09 USD | ||
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹27.84 0.34 USD |
+0.94
|
₹10.64B 128.7M USD | ₹85.65K 1.04K USD | ₹27.03 0.33 USD | ₹27.95 0.34 USD | ₹10.64B 128.7M USD | 42.83 | ₹0.65 0.007 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹317.10 3.84 USD |
-4.89
|
₹9.94B 120.3M USD | ₹34.69K 419.73 USD | ₹312.15 3.78 USD | ₹340.05 4.11 USD | ₹9.94B 120.3M USD | 22.66 | ₹13.99 0.17 USD | ||
Themis Medicare Limited
THEMISMED.BO
IN
|
₹102.12 1.24 USD |
-1.31
|
₹9.41B 113.79M USD | ₹466.00 5.64 USD | ₹99.01 1.2 USD | ₹103.59 1.25 USD | ₹9.41B 113.79M USD | 23.58 | ₹4.33 0.05 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹645.90 7.81 USD |
-0.25
|
₹9.39B 113.6M USD | ₹21.20K 256.48 USD | ₹640.00 7.74 USD | ₹665.00 8.05 USD | ₹9.39B 113.6M USD | 43.23 | ₹14.94 0.18 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹82.76 1 USD |
-0.29
|
₹8.29B 100.35M USD | ₹4.82K 58.33 USD | ₹82.42 1 USD | ₹84.48 1.02 USD | ₹8.29B 100.35M USD | 17.31 | ₹4.78 0.06 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹639.55 7.74 USD |
+2
|
₹8.21B 99.33M USD | ₹2.09K 25.29 USD | ₹622.80 7.53 USD | ₹662.25 8.01 USD | ₹8.21B 99.33M USD | 69.97 | ₹9.14 0.11 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹390.35 4.72 USD |
-5.8
|
₹7.90B 95.63M USD | ₹5.89K 71.28 USD | ₹384.80 4.66 USD | ₹449.40 5.44 USD | ₹7.90B 95.63M USD | 10.31 | ₹37.84 0.46 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹140.70 1.7 USD |
+4.53
|
₹7.55B 91.34M USD | ₹2.72K 32.94 USD | ₹138.20 1.67 USD | ₹142.80 1.73 USD | ₹7.55B 91.34M USD | 167.50 | ₹0.84 0.01 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹200.85 2.43 USD |
+1.83
|
₹7.02B 84.95M USD | ₹3.48K 42.09 USD | ₹198.00 2.4 USD | ₹203.00 2.46 USD | ₹7.02B 84.95M USD | 22.79 | ₹8.81 0.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
