Paese: India Borsa: BSE Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (107)
- {{country.name}}
- Tutti i paesi
- India (107)
BSE (107)
- {{item.name}}
- Tutte le borse
- BSE (107)
- NSE (119)
Salute (107)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $47.8 0.58 USD |
-2.98
|
$27B 326.63M USD | $729.38K 8.82K USD | $41.66 0.5 USD | $48.79 0.59 USD | $27B 326.63M USD | 19.91 | $2.4 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $16.13 0.2 USD |
-6.06
|
$15.16B 183.44M USD | $997.59K 12.07K USD | $14.71 0.18 USD | $16.3 0.2 USD | $15.16B 183.44M USD | 37.51 | $0.43 0.005 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,668.35 20.18 USD |
-2.4
|
$4.1T 49.62B USD | $157.93K 1.91K USD | $1,570.25 19 USD | $1,685.05 20.39 USD | $4.1T 49.62B USD | 34.96 | $47.71 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $5,262.1 63.66 USD |
-4.16
|
$1.46T 17.61B USD | $23.35K 282.45 USD | $4,941.7 59.79 USD | $5,354.1 64.78 USD | $1.46T 17.61B USD | 67.56 | $77.88 0.94 USD | |
| Cipla Limited CIPLA.BO | $1,384.4 16.75 USD |
-2.2
|
$1.14T 13.83B USD | $127.21K 1.54K USD | $1,310.05 15.85 USD | $1,401.1 16.95 USD | $1.14T 13.83B USD | 22.42 | $61.74 0.75 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,232.55 39.11 USD |
-1.59
|
$1.11T 13.46B USD | $5.03K 60.79 USD | $3,200 38.71 USD | $3,307.95 40.02 USD | $1.11T 13.46B USD | 58.82 | $54.95 0.66 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,075.4 13.01 USD |
-5.3
|
$1.1T 13.36B USD | $33.67K 407.38 USD | $1,066 12.9 USD | $1,109.95 13.43 USD | $1.1T 13.36B USD | 104.20 | $10.32 0.12 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,679.2 80.81 USD |
-0.63
|
$965.45B 11.68B USD | $9.47K 114.52 USD | $6,511.05 78.77 USD | $6,727.65 81.39 USD | $965.45B 11.68B USD | 73.52 | $90.84 1.1 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,088.65 13.17 USD |
-1.9
|
$924.59B 11.19B USD | $182.51K 2.21K USD | $1,025.9 12.41 USD | $1,098.75 13.29 USD | $924.59B 11.19B USD | 16.92 | $64.34 0.78 USD | |
| Lupin Limited LUPIN.BO | $1,922.9 23.26 USD |
-2.45
|
$899.93B 10.89B USD | $87.37K 1.06K USD | $1,774 21.46 USD | $1,956.7 23.67 USD | $899.93B 10.89B USD | 30.67 | $62.69 0.76 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,095.1 13.25 USD |
-0.88
|
$641.99B 7.77B USD | $64.93K 785.51 USD | $994.35 12.03 USD | $1,110.15 13.43 USD | $641.99B 7.77B USD | 18.31 | $59.79 0.72 USD | |
| Abbott India Limited ABBOTINDIA.BO | $28,927.9 349.98 USD |
-0.42
|
$617.27B 7.47B USD | $544 6.58 USD | $27,598.55 333.9 USD | $29,299.95 354.48 USD | $617.27B 7.47B USD | 46.08 | $627.74 7.59 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,700 56.86 USD |
-2.57
|
$577.34B 6.98B USD | $872 10.55 USD | $4,627.9 55.99 USD | $4,820 58.31 USD | $577.34B 6.98B USD | 26.10 | $180.01 2.18 USD | |
| Fortis Healthcare Limited FORTIS.BO | $632.35 7.65 USD |
-2.59
|
$490.08B 5.93B USD | $30.52K 369.2 USD | $521.05 6.3 USD | $638.7 7.73 USD | $490.08B 5.93B USD | 62.11 | $10.18 0.12 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,577.15 31.18 USD |
-5.8
|
$463.45B 5.61B USD | $5.76K 69.7 USD | $2,275.05 27.52 USD | $2,667.4 32.27 USD | $463.45B 5.61B USD | 50.76 | $50.77 0.61 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,441.25 17.44 USD |
-3.86
|
$423.04B 5.12B USD | $6.11K 73.86 USD | $1,350.05 16.33 USD | $1,470.35 17.79 USD | $423.04B 5.12B USD | 0 | -$7.06 -0.08 USD | |
| Biocon Limited BIOCON.BO | $307.4 3.72 USD |
-6.27
|
$392.86B 4.75B USD | $144.26K 1.75K USD | $295.3 3.57 USD | $311.85 3.77 USD | $392.86B 4.75B USD | 45.88 | $6.7 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,300.9 15.74 USD |
-7.09
|
$355.21B 4.3B USD | $7.07K 85.47 USD | $1,200 14.52 USD | $1,346 16.28 USD | $355.21B 4.3B USD | 45.24 | $28.75 0.35 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,642.35 19.87 USD |
-2.12
|
$340.69B 4.12B USD | $125.7K 1.52K USD | $1,380.05 16.7 USD | $1,654.45 20.02 USD | $340.69B 4.12B USD | 42.54 | $38.6 0.47 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,374.4 28.73 USD |
-4.67
|
$311.12B 3.76B USD | $2.93K 35.47 USD | $2,022.05 24.46 USD | $2,434.9 29.46 USD | $311.12B 3.76B USD | 33.22 | $71.47 0.86 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $560.5 6.78 USD |
-2.43
|
$309.77B 3.75B USD | $160.41K 1.94K USD | $517.05 6.26 USD | $570 6.9 USD | $309.77B 3.75B USD | 151.48 | $3.7 0.04 USD | |
| Syngene International Limited SYNGENE.BO | $697.45 8.44 USD |
-3.81
|
$291.02B 3.52B USD | $27.79K 336.25 USD | $652.6 7.9 USD | $707.4 8.56 USD | $291.02B 3.52B USD | 55.88 | $12.48 0.15 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,052.95 12.74 USD |
-3.07
|
$276.53B 3.35B USD | $3.7K 44.81 USD | $953.05 11.53 USD | $1,074 12.99 USD | $276.53B 3.35B USD | 96.15 | $10.95 0.13 USD | |
| Gland Pharma Limited GLAND.BO | $1,415 17.12 USD |
-4.08
|
$242.99B 2.94B USD | $27.04K 327.11 USD | $1,200 14.52 USD | $1,439.05 17.41 USD | $242.99B 2.94B USD | 33.07 | $42.78 0.52 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $473.5 5.73 USD |
-1.81
|
$240.22B 2.91B USD | $63.21K 764.76 USD | $449.55 5.44 USD | $483.55 5.85 USD | $240.22B 2.91B USD | 115.48 | $4.1 0.05 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,518.2 18.37 USD |
-0.73
|
$238.09B 2.88B USD | $13.76K 166.47 USD | $1,303 15.76 USD | $1,537 18.6 USD | $238.09B 2.88B USD | 37.73 | $40.23 0.49 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $569.35 6.89 USD |
-4.03
|
$237.38B 2.87B USD | $29.85K 361.14 USD | $537.8 6.51 USD | $579.95 7.02 USD | $237.38B 2.87B USD | 65.36 | $8.71 0.11 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,212.8 14.67 USD |
-10
|
$218.96B 2.65B USD | $80.52K 974.19 USD | $1,212.8 14.67 USD | $1,235.45 14.95 USD | $218.96B 2.65B USD | 0 | -$13.09 -0.1 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,463.95 29.81 USD |
-2.01
|
$209.69B 2.54B USD | $2.24K 27.12 USD | $2,405.45 29.1 USD | $2,564.9 31.03 USD | $209.69B 2.54B USD | 49.25 | $50.02 0.61 USD | |
| Poly Medicure Limited POLYMED.BO | $1,993 24.11 USD |
-3.54
|
$209.35B 2.53B USD | $3.4K 41.13 USD | $1,916 23.18 USD | $2,022.45 24.47 USD | $209.35B 2.53B USD | 61.72 | $32.29 0.39 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $7,885.25 95.4 USD |
-0.29
|
$197.71B 2.39B USD | $3.54K 42.83 USD | $6,501.6 78.66 USD | $8,017 96.99 USD | $197.71B 2.39B USD | 204.06 | $38.64 0.47 USD | |
| Pfizer Limited PFIZER.BO | $3,907.15 47.27 USD |
-2.54
|
$183.78B 2.22B USD | $1.11K 13.38 USD | $3,742.9 45.28 USD | $3,944 47.72 USD | $183.78B 2.22B USD | 29.06 | $134.41 1.63 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,275.2 15.43 USD |
-3.37
|
$179.69B 2.17B USD | $2.73K 33.04 USD | $1,187.1 14.36 USD | $1,290 15.61 USD | $179.69B 2.17B USD | 52.62 | $24.23 0.29 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $844.1 10.21 USD |
-4.28
|
$173.33B 2.1B USD | $9.37K 113.35 USD | $731.05 8.84 USD | $855 10.34 USD | $173.33B 2.1B USD | 27.46 | $30.73 0.37 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $884.35 10.7 USD |
-4.78
|
$147.11B 1.78B USD | $8K 96.73 USD | $830.95 10.05 USD | $927.6 11.22 USD | $147.11B 1.78B USD | 22.37 | $39.53 0.48 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $10,949.25 132.47 USD |
-4.36
|
$146.89B 1.78B USD | $7.6K 91.97 USD | $10,060 121.71 USD | $11,053.35 133.73 USD | $146.89B 1.78B USD | 46.94 | $233.22 2.82 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $766.4 9.27 USD |
-3.91
|
$142.86B 1.73B USD | $123.6K 1.5K USD | $660.05 7.99 USD | $775.25 9.38 USD | $142.86B 1.73B USD | 7.35 | $104.15 1.26 USD | |
| Sanofi India Limited SANOFI.BO | $5,969.75 72.22 USD |
-0.69
|
$138.45B 1.67B USD | $2.44K 29.47 USD | $5,120 61.94 USD | $5,989.95 72.47 USD | $138.45B 1.67B USD | 43.85 | $136.11 1.65 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $436.8 5.28 USD |
-4.46
|
$110.89B 1.34B USD | $50.94K 616.24 USD | $412.05 4.99 USD | $442.9 5.36 USD | $110.89B 1.34B USD | 22.12 | $19.74 0.24 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $605.5 7.33 USD |
-4.63
|
$100.38B 1.21B USD | $12.98K 157.07 USD | $567.3 6.86 USD | $615.25 7.44 USD | $100.38B 1.21B USD | 46.29 | $13.08 0.16 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $893.75 10.81 USD |
-5.73
|
$97.31B 1.18B USD | $43.62K 527.68 USD | $800 9.68 USD | $909 11 USD | $97.31B 1.18B USD | 64.53 | $13.85 0.17 USD | |
| Marksans Pharma Limited MARKSANS.BO | $194.95 2.36 USD |
-5.68
|
$93.66B 1.13B USD | $216.21K 2.62K USD | $168.05 2.03 USD | $198.45 2.4 USD | $93.66B 1.13B USD | 23.97 | $8.13 0.1 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $702.25 8.5 USD |
-3.88
|
$87.41B 1.06B USD | $12.5K 151.25 USD | $603 7.3 USD | $710.15 8.59 USD | $87.41B 1.06B USD | 63.66 | $11.03 0.13 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,142 62.21 USD |
-1.6
|
$86.74B 1.05B USD | $460 5.57 USD | $4,965.35 60.07 USD | $5,166.45 62.51 USD | $86.74B 1.05B USD | 36.10 | $142.43 1.72 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,486.65 17.99 USD |
-4.1
|
$80.3B 971.5M USD | $3.71K 44.85 USD | $1,383.7 16.74 USD | $1,509.05 18.26 USD | $80.3B 971.5M USD | 50.25 | $29.58 0.36 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $520.1 6.29 USD |
-1.7
|
$74.24B 898.17M USD | $14.29K 172.87 USD | $500.8 6.06 USD | $522 6.32 USD | $74.24B 898.17M USD | 126.54 | $4.11 0.05 USD | |
| FDC Limited FDC.BO | $394 4.77 USD |
-1.24
|
$64.95B 785.83M USD | $18.28K 221.17 USD | $358.95 4.34 USD | $402.45 4.87 USD | $64.95B 785.83M USD | 23.57 | $16.71 0.2 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,586.05 67.58 USD |
-0.9
|
$61.68B 746.19M USD | $21.26K 257.25 USD | $5,140 62.19 USD | $5,650 68.36 USD | $61.68B 746.19M USD | 29.58 | $188.81 2.28 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $609.1 7.37 USD |
-3.29
|
$61.59B 745.12M USD | $22.95K 277.66 USD | $530.5 6.42 USD | $615 7.44 USD | $61.59B 745.12M USD | 64.93 | $9.38 0.11 USD | |
| Strides Pharma Science Limited STAR.BO | $577.4 6.99 USD |
-7.27
|
$57.43B 694.82M USD | $49.12K 594.32 USD | $551 6.67 USD | $583.2 7.06 USD | $57.43B 694.82M USD | 15.47 | $37.3 0.45 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $675.4 8.17 USD |
-5.05
|
$57.25B 692.6M USD | $85.19K 1.03K USD | $580 7.02 USD | $684.4 8.28 USD | $57.25B 692.6M USD | 31.15 | $21.68 0.26 USD | |
| Hikal Limited HIKAL.BO | $390.75 4.73 USD |
-1.9
|
$49.11B 594.16M USD | $37.2K 450.01 USD | $368.25 4.46 USD | $394.25 4.77 USD | $49.11B 594.16M USD | 64.48 | $6.06 0.07 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $142.85 1.73 USD |
-1.62
|
$47.12B 570.08M USD | $76.43K 924.71 USD | $132.05 1.6 USD | $143.7 1.74 USD | $47.12B 570.08M USD | 0 | -$11.97 -0.1 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $600.55 7.27 USD |
-9.06
|
$46.5B 562.52M USD | $6.77K 81.92 USD | $551 6.67 USD | $667.25 8.07 USD | $46.5B 562.52M USD | 0 | -$4.14 -0.05 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $677.55 8.2 USD |
-2.45
|
$36.69B 443.92M USD | $7.64K 92.37 USD | $660.05 7.99 USD | $694 8.4 USD | $36.69B 443.92M USD | 41.16 | $16.46 0.2 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $380.15 4.6 USD |
-3.8
|
$36.22B 438.26M USD | $27.87K 337.23 USD | $326 3.94 USD | $388.7 4.7 USD | $36.22B 438.26M USD | 23.03 | $16.5 0.2 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,000.85 24.21 USD |
-8.29
|
$35.99B 435.37M USD | $3.29K 39.79 USD | $1,772.05 21.44 USD | $2,071.85 25.07 USD | $35.99B 435.37M USD | 41.84 | $47.82 0.58 USD | |
| Sequent Scientific Limited SEQUENT.BO | $126.5 1.53 USD |
-5.49
|
$33.45B 404.66M USD | $139.38K 1.69K USD | $111 1.34 USD | $129 1.56 USD | $33.45B 404.66M USD | 275.00 | $0.46 0.005 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $310.7 3.76 USD |
-5.75
|
$33.06B 399.93M USD | $6.23K 75.31 USD | $285 3.45 USD | $317.55 3.84 USD | $33.06B 399.93M USD | 38.02 | $8.17 0.1 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $191.15 2.31 USD |
-8.37
|
$32.7B 395.68M USD | $37.08K 448.59 USD | $184.7 2.23 USD | $195.5 2.37 USD | $32.7B 395.68M USD | 0 | -$7 -0.08 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $321.5 3.89 USD |
-3.41
|
$30.38B 367.54M USD | $15.2K 183.85 USD | $312.5 3.78 USD | $324.95 3.93 USD | $30.38B 367.54M USD | 19.34 | $16.62 0.2 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $441.7 5.34 USD |
-4.89
|
$28.44B 344.14M USD | $7.36K 89.01 USD | $441.2 5.34 USD | $449.7 5.44 USD | $28.44B 344.14M USD | 0 | -$1.28 -0.01 USD | |
| Suven Life Sciences Limited SUVEN.BO | $118.85 1.44 USD |
-7.76
|
$28.1B 339.95M USD | $49.17K 594.86 USD | $115 1.39 USD | $124.65 1.51 USD | $28.1B 339.95M USD | 0 | -$6.58 -0.07 USD | |
| Alembic Limited ALEMBICLTD.BO | $97.31 1.18 USD |
-4.2
|
$26.08B 315.57M USD | $42.61K 515.46 USD | $90 1.09 USD | $98.99 1.2 USD | $26.08B 315.57M USD | 7.95 | $12.24 0.15 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $733.15 8.87 USD |
-2.8
|
$24.35B 294.65M USD | $7.31K 88.49 USD | $684 8.28 USD | $737.2 8.92 USD | $24.35B 294.65M USD | 32.05 | $22.87 0.28 USD | |
| Indoco Remedies Limited INDOCO.BO | $234 2.83 USD |
-5.61
|
$22.86B 276.58M USD | $252.68K 3.06K USD | $229.8 2.78 USD | $248 3 USD | $22.86B 276.58M USD | 0 | -$1.59 -0.01 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $494.65 5.98 USD |
-3.9
|
$21.83B 264.16M USD | $28.4K 343.54 USD | $463.4 5.61 USD | $499.1 6.04 USD | $21.83B 264.16M USD | 0 | -$225.7 -2.7 USD | |
| Shalby Limited SHALBY.BO | $186.7 2.26 USD |
-6.35
|
$21.38B 258.71M USD | $15.55K 188.15 USD | $184.6 2.23 USD | $193.8 2.34 USD | $21.38B 258.71M USD | 65.27 | $2.86 0.03 USD | |
| Vimta Labs Limited VIMTALABS.BO | $865.8 10.47 USD |
-6.44
|
$20.58B 248.93M USD | $27.22K 329.33 USD | $745 9.01 USD | $889.6 10.76 USD | $20.58B 248.93M USD | 35.71 | $24.24 0.29 USD | |
| Windlas Biotech Limited WINDLAS.BO | $926.85 11.21 USD |
-5.84
|
$20.57B 248.89M USD | $24.62K 297.87 USD | $792.05 9.58 USD | $964.95 11.67 USD | $20.57B 248.89M USD | 31.64 | $29.29 0.35 USD | |
| Novartis India Limited NOVARTIND.BO | $786.15 9.51 USD |
-2.1
|
$19.83B 239.87M USD | $5.53K 66.93 USD | $770 9.32 USD | $793 9.59 USD | $19.83B 239.87M USD | 22.51 | $34.91 0.42 USD | |
| Tarsons Products Limited TARSONS.BO | $338.4 4.09 USD |
-5.55
|
$19.06B 230.64M USD | $11.32K 136.95 USD | $303 3.67 USD | $344.65 4.17 USD | $19.06B 230.64M USD | 60.21 | $5.62 0.07 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $569.95 6.9 USD |
-3.96
|
$18.74B 226.76M USD | $29.85K 361.09 USD | $507.65 6.14 USD | $579.2 7.01 USD | $18.74B 226.76M USD | 0 | -$0.85 -0.01 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $610.8 7.39 USD |
-5.22
|
$18.62B 225.31M USD | $3.31K 40.02 USD | $570.55 6.9 USD | $636 7.69 USD | $18.62B 225.31M USD | 35.84 | $17.04 0.21 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $197.7 2.39 USD |
-5.79
|
$18.6B 225.07M USD | $25.7K 310.98 USD | $175 2.12 USD | $205 2.48 USD | $18.6B 225.07M USD | 25.24 | $7.83 0.09 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $59.78 0.72 USD |
-3.6
|
$18.2B 220.21M USD | $146.11K 1.77K USD | $57.51 0.7 USD | $60.29 0.73 USD | $18.2B 220.21M USD | 18.00 | $3.32 0.04 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,654.5 20.02 USD |
-6.93
|
$15.12B 182.95M USD | $1.8K 21.83 USD | $1,501.1 18.16 USD | $1,698.65 20.55 USD | $15.12B 182.95M USD | 44.83 | $36.9 0.45 USD | |
| Sigachi Industries Limited SIGACHI.BO | $36.04 0.44 USD |
-7.54
|
$14.89B 180.2M USD | $91.75K 1.11K USD | $35.23 0.43 USD | $38 0.46 USD | $14.89B 180.2M USD | 20.24 | $1.78 0.02 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $202.05 2.44 USD |
-6.05
|
$14.28B 172.75M USD | $7.09K 85.75 USD | $196.1 2.37 USD | $209.45 2.53 USD | $14.28B 172.75M USD | 21.26 | $9.5 0.11 USD | |
| Themis Medicare Limited THEMISMED.BO | $120.55 1.46 USD |
-14.02
|
$12.9B 156.12M USD | $18.01K 217.88 USD | $118.05 1.43 USD | $131.25 1.59 USD | $12.9B 156.12M USD | 24.10 | $5 0.06 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $116.65 1.41 USD |
-2.79
|
$12.64B 152.98M USD | $52.8K 638.77 USD | $110 1.33 USD | $120.4 1.46 USD | $12.64B 152.98M USD | 20.71 | $5.63 0.07 USD | |
| Kopran Limited KOPRAN.BO | $174.55 2.11 USD |
-5.39
|
$8.91B 107.78M USD | $13.86K 167.65 USD | $160.2 1.94 USD | $180 2.18 USD | $8.91B 107.78M USD | 17.73 | $9.84 0.12 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $248.95 3.01 USD |
-4.31
|
$8.28B 100.12M USD | $1.75K 21.21 USD | $230 2.78 USD | $250 3.02 USD | $8.28B 100.12M USD | 0 | -$28.98 -0.3 USD | |
| Wanbury Limited WANBURY.BO | $241.15 2.92 USD |
-2.47
|
$8.1B 98.03M USD | $32.11K 388.42 USD | $212.6 2.57 USD | $253.35 3.07 USD | $8.1B 98.03M USD | 18.45 | $13.07 0.16 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,089.45 13.18 USD |
-1.62
|
$6.84B 82.77M USD | $541 6.55 USD | $1,089.45 13.18 USD | $1,100 13.31 USD | $6.84B 82.77M USD | 20.66 | $52.73 0.64 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $460.7 5.57 USD |
-8.01
|
$6.37B 77.04M USD | $3.98K 48.12 USD | $442.5 5.35 USD | $475 5.75 USD | $6.37B 77.04M USD | 71.42 | $6.45 0.08 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $350.15 4.24 USD |
+3.79
|
$5.63B 68.13M USD | $4.11K 49.71 USD | $271.3 3.28 USD | $358.75 4.34 USD | $5.63B 68.13M USD | 28.81 | $12.15 0.15 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $22.31 0.27 USD |
-8.98
|
$5.5B 66.5M USD | $308.22K 3.73K USD | $22.06 0.27 USD | $22.8 0.28 USD | $5.5B 66.5M USD | 29.74 | $0.75 0.009 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $83 1 USD |
-3.44
|
$5.21B 63.04M USD | $22.72K 274.85 USD | $74 0.9 USD | $84.32 1.02 USD | $5.21B 63.04M USD | 1.38 | $59.91 0.72 USD | |
| Medico Remedies Limited MEDICO.BO | $55.85 0.68 USD |
-2.34
|
$4.75B 57.42M USD | $84.3K 1.02K USD | $51.86 0.63 USD | $57 0.69 USD | $4.75B 57.42M USD | 52.68 | $1.06 0.01 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $85.58 1.04 USD |
+0.93
|
$4.17B 50.45M USD | $3.57K 43.17 USD | $81.14 0.98 USD | $85.61 1.04 USD | $4.17B 50.45M USD | 27.16 | $3.15 0.04 USD | |
| Venus Remedies Limited VENUSREM.BO | $293.6 3.55 USD |
-5.87
|
$4.17B 50.44M USD | $9.19K 111.23 USD | $285.8 3.46 USD | $301.5 3.65 USD | $4.17B 50.44M USD | 11.26 | $26.07 0.32 USD | |
| Lyka Labs Limited LYKALABS.BO | $101.05 1.22 USD |
-2.84
|
$3.71B 44.91M USD | $8.88K 107.4 USD | $90.9 1.1 USD | $102 1.23 USD | $3.71B 44.91M USD | 88.64 | $1.14 0.01 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,098.8 13.29 USD |
-9.18
|
$3.66B 44.25M USD | $170 2.06 USD | $1,071.05 12.96 USD | $1,113.1 13.47 USD | $3.66B 44.25M USD | 14.40 | $76.26 0.92 USD | |
| Brooks Laboratories Limited BROOKS.BO | $113.25 1.37 USD |
-3.98
|
$3.47B 42.04M USD | $2.56K 30.94 USD | $106.45 1.29 USD | $114.75 1.39 USD | $3.47B 42.04M USD | 0 | -$6.99 -0.08 USD | |
| Alpa Laboratories Limited ALPA.BO | $103.85 1.26 USD |
-4.68
|
$2.29B 27.73M USD | $9.22K 111.49 USD | $100.95 1.22 USD | $105.05 1.27 USD | $2.29B 27.73M USD | 10.48 | $9.9 0.12 USD | |
| Nureca Limited NURECA.BO | $209.7 2.54 USD |
-3.81
|
$2.18B 26.37M USD | $2.75K 33.23 USD | $198 2.4 USD | $210.9 2.55 USD | $2.18B 26.37M USD | 0 | -$5.77 -0.06 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $185.45 2.24 USD |
-3.26
|
$2.1B 25.39M USD | $104 1.26 USD | $177 2.14 USD | $188.5 2.28 USD | $2.1B 25.39M USD | 3.14 | $58.99 0.71 USD | |
| Bal Pharma Limited BALPHARMA.BO | $109.68 1.33 USD |
-9.88
|
$1.94B 23.44M USD | $8.76K 105.96 USD | $109.53 1.33 USD | $119.99 1.45 USD | $1.94B 23.44M USD | 22.52 | $4.87 0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}