Paese: India Borsa: BSE Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (205)
- {{country.name}}
- Tutti i paesi
- India (205)
BSE (205)
- {{item.name}}
- Tutte le borse
- BSE (205)
- NSE (116)
Salute (205)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (13)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (20)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (1)
- Dispositivi medici (5)
- Strumentazione medica e forniture (7)
- Diagnostica e Ricerca (13)
- Distribuzione servizi medici (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹977.05 11.82 USD |
+1.12
|
₹950.91B 11.5B USD | ₹44.02K 532.53 USD | ₹963.05 11.65 USD | ₹978.95 11.84 USD | ₹950.91B 11.5B USD | 66.24 | ₹14.75 0.18 USD | ||
| Gennex Laboratories Limited GENNEX.BO | ₹10.84 0.13 USD |
-0.46
|
₹2.63B 31.86M USD | ₹246.83K 2.99K USD | ₹10.50 0.13 USD | ₹11.01 0.13 USD | ₹2.63B 31.86M USD | 14.26 | ₹0.76 0.009 USD | ||
| Genpharmasec Ltd GENPHARMA.BO | ₹1.14 0.01 USD |
0
|
₹631.24M 7.64M USD | ₹460.02K 5.57K USD | ₹1.12 0.01 USD | ₹1.17 0.01 USD | ₹631.24M 7.64M USD | 114.00 | ₹0.01 0.0001 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.26 0.0031 USD |
0
|
₹321.34M 3.89M USD | ₹10.61M 128.32K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹321.34M 3.89M USD | 1.13 | ₹0.23 0.002 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,787.95 21.63 USD |
+0.48
|
₹4.29T 51.9B USD | ₹96.02K 1.16K USD | ₹1,779.50 21.53 USD | ₹1,806.95 21.86 USD | ₹4.29T 51.9B USD | 39.29 | ₹45.50 0.55 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,625.45 80.16 USD |
+0.47
|
₹1.76T 21.28B USD | ₹122.83K 1.49K USD | ₹6,568.60 79.47 USD | ₹6,653.40 80.5 USD | ₹1.76T 21.28B USD | 68.51 | ₹96.70 1.17 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹4,427.50 53.57 USD |
+2.07
|
₹1.50T 18.17B USD | ₹7.84K 94.86 USD | ₹4,324.70 52.32 USD | ₹4,450.00 53.84 USD | ₹1.50T 18.17B USD | 70.00 | ₹63.25 0.77 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹8,300.00 100.42 USD |
+0.61
|
₹1.19T 14.44B USD | ₹9.17K 110.93 USD | ₹8,240.00 99.69 USD | ₹8,344.30 100.95 USD | ₹1.19T 14.44B USD | 61.32 | ₹135.35 1.64 USD | ||
| Cipla Limited CIPLA.BO | ₹1,400.70 16.95 USD |
+0.21
|
₹1.13T 13.69B USD | ₹74.42K 900.35 USD | ₹1,382.75 16.73 USD | ₹1,406.00 17.01 USD | ₹1.13T 13.69B USD | 24.92 | ₹56.20 0.68 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,277.80 15.46 USD |
+0.85
|
₹1.06T 12.87B USD | ₹17.12K 207.15 USD | ₹1,269.25 15.36 USD | ₹1,288.80 15.59 USD | ₹1.06T 12.87B USD | 18.83 | ₹67.84 0.82 USD | ||
| Lupin Limited LUPIN.BO | ₹2,265.00 27.4 USD |
+0.72
|
₹1.04T 12.52B USD | ₹90.45K 1.09K USD | ₹2,260.95 27.35 USD | ₹2,305.75 27.9 USD | ₹1.04T 12.52B USD | 24.00 | ₹94.37 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,462.55 17.69 USD |
-0.07
|
₹850.75B 10.29B USD | ₹77.72K 940.26 USD | ₹1,457.65 17.64 USD | ₹1,496.15 18.1 USD | ₹850.75B 10.29B USD | 24.83 | ₹58.89 0.71 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,447.00 17.51 USD |
+1.39
|
₹781.74B 9.46B USD | ₹141.64K 1.71K USD | ₹1,428.95 17.29 USD | ₹1,449.90 17.54 USD | ₹781.74B 9.46B USD | 92.57 | ₹15.63 0.19 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹969.25 11.73 USD |
+3.13
|
₹731.74B 8.85B USD | ₹37.79K 457.2 USD | ₹940.60 11.38 USD | ₹971.95 11.76 USD | ₹731.74B 8.85B USD | 70.43 | ₹13.76 0.17 USD | ||
| Biocon Limited BIOCON.BO | ₹412.25 4.99 USD |
-0.83
|
₹667.64B 8.08B USD | ₹70.13K 848.48 USD | ₹411.45 4.98 USD | ₹424.85 5.14 USD | ₹667.64B 8.08B USD | 147.23 | ₹2.80 0.03 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,255.75 63.59 USD |
-0.39
|
₹628.40B 7.6B USD | ₹3.86K 46.64 USD | ₹5,223.30 63.19 USD | ₹5,341.15 64.62 USD | ₹628.40B 7.6B USD | 27.27 | ₹192.72 2.33 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹2,166.00 26.2 USD |
-0.71
|
₹611.25B 7.4B USD | ₹45.63K 552.06 USD | ₹2,160.60 26.14 USD | ₹2,215.00 26.8 USD | ₹611.25B 7.4B USD | 44.85 | ₹48.29 0.58 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹25,975.00 314.25 USD |
+0.55
|
₹551.95B 6.68B USD | ₹570.00 6.9 USD | ₹25,853.80 312.79 USD | ₹26,130.00 316.13 USD | ₹551.95B 6.68B USD | 36.55 | ₹710.49 8.6 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,649.90 19.96 USD |
+1.85
|
₹418.59B 5.06B USD | ₹17.69K 214.01 USD | ₹1,610.70 19.49 USD | ₹1,650.00 19.96 USD | ₹418.59B 5.06B USD | 36.64 | ₹45.02 0.54 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,966.10 23.79 USD |
+0.88
|
₹399.54B 4.83B USD | ₹11.17K 135.14 USD | ₹1,937.70 23.44 USD | ₹1,978.50 23.94 USD | ₹399.54B 4.83B USD | 47.30 | ₹41.56 0.5 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹750.00 9.07 USD |
+1.54
|
₹387.70B 4.69B USD | ₹29.04K 351.31 USD | ₹736.80 8.91 USD | ₹756.00 9.15 USD | ₹387.70B 4.69B USD | 117.00 | ₹6.41 0.08 USD | ||
| Gland Pharma Limited GLAND.BO | ₹2,275.00 27.52 USD |
+2.44
|
₹375.28B 4.54B USD | ₹30.40K 367.83 USD | ₹2,197.00 26.58 USD | ₹2,288.65 27.69 USD | ₹375.28B 4.54B USD | 36.54 | ₹62.26 0.75 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,976.60 36.01 USD |
+0.98
|
₹371.88B 4.5B USD | ₹5.24K 63.37 USD | ₹2,910.00 35.21 USD | ₹3,020.45 36.54 USD | ₹371.88B 4.5B USD | 36.69 | ₹81.11 0.98 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,166.30 26.21 USD |
<0.01
|
₹366.98B 4.44B USD | ₹2.38K 28.81 USD | ₹2,160.50 26.14 USD | ₹2,184.95 26.43 USD | ₹366.98B 4.44B USD | 38.47 | ₹56.30 0.68 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹2,168.60 26.24 USD |
+1.73
|
₹348.19B 4.21B USD | ₹35.83K 433.45 USD | ₹2,132.15 25.8 USD | ₹2,180.60 26.38 USD | ₹348.19B 4.21B USD | 48.76 | ₹44.47 0.54 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹788.95 9.54 USD |
+3.17
|
₹315.69B 3.82B USD | ₹51.24K 619.95 USD | ₹764.20 9.25 USD | ₹796.75 9.64 USD | ₹315.69B 3.82B USD | 131.49 | ₹6.00 0.07 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,920.15 23.23 USD |
-7.37
|
₹312.01B 3.77B USD | ₹275.87K 3.34K USD | ₹1,908.95 23.1 USD | ₹2,075.65 25.11 USD | ₹312.01B 3.77B USD | 147.02 | ₹13.06 0.16 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹1,541.50 18.65 USD |
-1.2
|
₹257.40B 3.11B USD | ₹6.31K 76.39 USD | ₹1,531.00 18.52 USD | ₹1,585.15 19.18 USD | ₹257.40B 3.11B USD | 48.71 | ₹31.64 0.38 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,837.00 203.7 USD |
-0.18
|
₹216.02B 2.61B USD | ₹1.33K 16.1 USD | ₹16,760.05 202.77 USD | ₹17,034.20 206.09 USD | ₹216.02B 2.61B USD | 59.25 | ₹284.14 3.44 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹8,598.60 104.03 USD |
+1.2
|
₹214.96B 2.6B USD | ₹602.00 7.28 USD | ₹8,483.50 102.64 USD | ₹8,639.55 104.52 USD | ₹214.96B 2.6B USD | 114.93 | ₹74.81 0.91 USD | ||
| Pfizer Limited PFIZER.BO | ₹4,455.00 53.9 USD |
+0.8
|
₹204.02B 2.47B USD | ₹1.35K 16.34 USD | ₹4,396.55 53.19 USD | ₹4,474.55 54.13 USD | ₹204.02B 2.47B USD | 24.30 | ₹183.33 2.22 USD | ||
| Granules India Limited GRANULES.BO | ₹789.10 9.55 USD |
-0.23
|
₹191.49B 2.32B USD | ₹32.95K 398.62 USD | ₹777.35 9.4 USD | ₹797.75 9.65 USD | ₹191.49B 2.32B USD | 35.08 | ₹22.49 0.27 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,355.00 16.39 USD |
-0.92
|
₹187.76B 2.27B USD | ₹5.74K 69.4 USD | ₹1,352.45 16.36 USD | ₹1,379.60 16.69 USD | ₹187.76B 2.27B USD | 29.89 | ₹45.32 0.55 USD | ||
| Syngene International Limited SYNGENE.BO | ₹434.50 5.26 USD |
-0.23
|
₹174.56B 2.11B USD | ₹13.53K 163.68 USD | ₹433.30 5.24 USD | ₹442.35 5.35 USD | ₹174.56B 2.11B USD | 55.27 | ₹7.86 0.1 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹893.65 10.81 USD |
-2.75
|
₹160.06B 1.94B USD | ₹133.49K 1.62K USD | ₹890.15 10.77 USD | ₹927.00 11.22 USD | ₹160.06B 1.94B USD | 10.40 | ₹85.92 1.04 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹974.00 11.78 USD |
+0.44
|
₹154.27B 1.87B USD | ₹1.59K 19.27 USD | ₹964.35 11.67 USD | ₹981.25 11.87 USD | ₹154.27B 1.87B USD | 38.77 | ₹25.12 0.3 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹735.90 8.9 USD |
+0.03
|
₹144.65B 1.75B USD | ₹21.36K 258.41 USD | ₹728.20 8.81 USD | ₹744.70 9.01 USD | ₹144.65B 1.75B USD | 21.42 | ₹34.34 0.42 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,421.00 17.19 USD |
+1.04
|
₹144.03B 1.74B USD | ₹22.51K 272.35 USD | ₹1,386.05 16.77 USD | ₹1,434.20 17.35 USD | ₹144.03B 1.74B USD | 44.68 | ₹31.80 0.38 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,377.60 16.67 USD |
+1.31
|
₹141.75B 1.71B USD | ₹38.38K 464.3 USD | ₹1,344.50 16.27 USD | ₹1,425.00 17.24 USD | ₹141.75B 1.71B USD | 81.95 | ₹16.81 0.2 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹533.40 6.45 USD |
-1.87
|
₹110.59B 1.34B USD | ₹4.68K 56.57 USD | ₹530.65 6.42 USD | ₹553.00 6.69 USD | ₹110.59B 1.34B USD | 58.23 | ₹9.16 0.11 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹233.10 2.82 USD |
-2.59
|
₹105.71B 1.28B USD | ₹134.50K 1.63K USD | ₹230.50 2.79 USD | ₹244.15 2.95 USD | ₹105.71B 1.28B USD | 30.03 | ₹7.76 0.09 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹536.75 6.49 USD |
+2.02
|
₹104.98B 1.27B USD | ₹111.72K 1.35K USD | ₹523.95 6.34 USD | ₹542.95 6.57 USD | ₹104.98B 1.27B USD | 43.11 | ₹12.45 0.15 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹856.20 10.36 USD |
-0.48
|
₹102.82B 1.24B USD | ₹8.04K 97.23 USD | ₹850.00 10.28 USD | ₹869.50 10.52 USD | ₹102.82B 1.24B USD | 46.86 | ₹18.27 0.22 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹6,150.00 74.4 USD |
-0.81
|
₹102.09B 1.24B USD | ₹209.00 2.53 USD | ₹6,150.00 74.4 USD | ₹6,267.20 75.82 USD | ₹102.09B 1.24B USD | 31.23 | ₹196.90 2.38 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹1,042.95 12.62 USD |
+1.52
|
₹96.13B 1.16B USD | ₹15.28K 184.9 USD | ₹1,004.90 12.16 USD | ₹1,049.30 12.69 USD | ₹96.13B 1.16B USD | 17.27 | ₹60.39 0.73 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹638.85 7.73 USD |
-0.29
|
₹95.38B 1.15B USD | ₹6.69K 80.9 USD | ₹630.75 7.63 USD | ₹645.15 7.81 USD | ₹95.38B 1.15B USD | 672.47 | ₹0.95 0.01 USD | ||
| Viyash Scientific Limited SEQUENT.BO | ₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹517.00 6.25 USD |
-0.85
|
₹82.29B 995.53M USD | ₹15.61K 188.81 USD | ₹513.35 6.21 USD | ₹524.10 6.34 USD | ₹82.29B 995.53M USD | 50.58 | ₹10.22 0.12 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹948.30 11.47 USD |
-0.4
|
₹76.32B 923.37M USD | ₹31.53K 381.4 USD | ₹940.30 11.38 USD | ₹983.95 11.9 USD | ₹76.32B 923.37M USD | 36.50 | ₹25.98 0.31 USD | ||
| Sanofi India Limited SANOFI.BO | ₹3,175.00 38.41 USD |
-0.17
|
₹73.12B 884.66M USD | ₹1.16K 13.97 USD | ₹3,175.00 38.41 USD | ₹3,220.00 38.96 USD | ₹73.12B 884.66M USD | 23.63 | ₹134.35 1.63 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹212.45 2.57 USD |
-0.21
|
₹68.94B 834.11M USD | ₹250.26K 3.03K USD | ₹210.85 2.55 USD | ₹222.00 2.69 USD | ₹68.94B 834.11M USD | 4.43 | ₹47.86 0.58 USD | ||
| FDC Limited FDC.BO | ₹380.00 4.6 USD |
-5.23
|
₹61.87B 748.5M USD | ₹28.41K 343.7 USD | ₹380.00 4.6 USD | ₹399.35 4.83 USD | ₹61.87B 748.5M USD | 21.97 | ₹17.29 0.21 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹5,417.00 65.54 USD |
+0.74
|
₹59.27B 717.12M USD | ₹301.00 3.64 USD | ₹5,332.35 64.51 USD | ₹5,417.00 65.54 USD | ₹59.27B 717.12M USD | 24.26 | ₹223.20 2.7 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹237.15 2.87 USD |
-10.98
|
₹55.01B 665.5M USD | ₹181.02K 2.19K USD | ₹236.00 2.86 USD | ₹271.50 3.28 USD | ₹55.01B 665.5M USD | 0 | -₹12.31 -0.1 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹436.70 5.28 USD |
-4.41
|
₹46.20B 558.92M USD | ₹76.12K 920.91 USD | ₹433.05 5.24 USD | ₹456.40 5.52 USD | ₹46.20B 558.92M USD | 36.39 | ₹12.00 0.15 USD | ||
| Gujarat Themis Biosyn Limited GUJTHEM.BO | ₹411.85 4.98 USD |
+0.07
|
₹44.88B 542.94M USD | ₹18.16K 219.74 USD | ₹402.00 4.86 USD | ₹420.60 5.09 USD | ₹44.88B 542.94M USD | 95.77 | ₹4.30 0.05 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹131.40 1.59 USD |
-3.6
|
₹38.57B 466.63M USD | ₹122.00K 1.48K USD | ₹130.00 1.57 USD | ₹137.50 1.66 USD | ₹38.57B 466.63M USD | 27.95 | ₹4.70 0.06 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹370.90 4.49 USD |
+4.02
|
₹37.19B 449.99M USD | ₹12.93K 156.46 USD | ₹357.15 4.32 USD | ₹377.10 4.56 USD | ₹37.19B 449.99M USD | 58.04 | ₹6.39 0.08 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹395.55 4.79 USD |
-1.67
|
₹36.26B 438.7M USD | ₹8.52K 103.07 USD | ₹392.65 4.75 USD | ₹405.55 4.91 USD | ₹36.26B 438.7M USD | 19.76 | ₹20.01 0.24 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,181.25 26.39 USD |
+1.44
|
₹36.08B 436.46M USD | ₹318.00 3.85 USD | ₹2,100.00 25.41 USD | ₹2,187.15 26.46 USD | ₹36.08B 436.46M USD | 31.30 | ₹69.68 0.84 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹368.40 4.46 USD |
+4.13
|
₹34.50B 417.41M USD | ₹8.14K 98.43 USD | ₹352.15 4.26 USD | ₹376.15 4.55 USD | ₹34.50B 417.41M USD | 33.07 | ₹11.14 0.13 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹1,388.90 16.8 USD |
+2.79
|
₹34.29B 414.89M USD | ₹1.65K 19.94 USD | ₹1,351.45 16.35 USD | ₹1,421.90 17.2 USD | ₹34.29B 414.89M USD | 36.76 | ₹37.78 0.46 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹375.70 4.55 USD |
+0.17
|
₹34.29B 414.85M USD | ₹3.17K 38.34 USD | ₹373.05 4.51 USD | ₹381.30 4.61 USD | ₹34.29B 414.85M USD | 17.60 | ₹21.34 0.26 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹550.50 6.66 USD |
+5.76
|
₹33.72B 407.94M USD | ₹353.32K 4.27K USD | ₹528.55 6.39 USD | ₹577.95 6.99 USD | ₹33.72B 407.94M USD | 0 | -₹0.87 -0.01 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹190.25 2.3 USD |
-0.86
|
₹29.83B 360.87M USD | ₹5.97K 72.18 USD | ₹189.40 2.29 USD | ₹195.85 2.37 USD | ₹29.83B 360.87M USD | 30.58 | ₹6.22 0.08 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹535.60 6.48 USD |
-1.58
|
₹25.80B 312.16M USD | ₹6.84K 82.7 USD | ₹533.00 6.45 USD | ₹552.00 6.68 USD | ₹25.80B 312.16M USD | 0 | -₹1.66 -0.02 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹363.50 4.4 USD |
-2.38
|
₹25.59B 309.63M USD | ₹2.22K 26.8 USD | ₹361.20 4.37 USD | ₹373.80 4.52 USD | ₹25.59B 309.63M USD | 10.13 | ₹35.85 0.43 USD | ||
| Kwality Pharmaceuticals Limited KPL.BO | ₹2,380.00 28.79 USD |
-0.12
|
₹24.70B 298.77M USD | ₹6.98K 84.47 USD | ₹2,331.00 28.2 USD | ₹2,440.80 29.53 USD | ₹24.70B 298.77M USD | 36.67 | ₹64.90 0.79 USD | ||
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | ₹5,075.00 61.4 USD |
-1.07
|
₹24.53B 296.73M USD | ₹164.00 1.98 USD | ₹5,030.00 60.85 USD | ₹5,190.00 62.79 USD | ₹24.53B 296.73M USD | 34.48 | ₹147.18 1.78 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹543.15 6.57 USD |
+6.15
|
₹24.26B 293.53M USD | ₹56.32K 681.32 USD | ₹508.45 6.15 USD | ₹548.95 6.64 USD | ₹24.26B 293.53M USD | 31.19 | ₹17.41 0.21 USD | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹43.78 0.53 USD |
-2.6
|
₹23.99B 290.23M USD | ₹302.32K 3.66K USD | ₹42.85 0.52 USD | ₹45.16 0.55 USD | ₹23.99B 290.23M USD | 24.45 | ₹1.79 0.02 USD | ||
| Hikal Limited HIKAL.BO | ₹189.20 2.29 USD |
-1.38
|
₹23.33B 282.24M USD | ₹6.11K 73.95 USD | ₹189.00 2.29 USD | ₹193.25 2.34 USD | ₹23.33B 282.24M USD | 236.50 | ₹0.80 0.009 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹1,637.10 19.81 USD |
+5
|
₹21.88B 264.75M USD | ₹63.94K 773.62 USD | ₹1,559.15 18.86 USD | ₹1,637.10 19.81 USD | ₹21.88B 264.75M USD | 21.27 | ₹76.94 0.93 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹206.50 2.5 USD |
-3.46
|
₹19.03B 230.25M USD | ₹4.72K 57.12 USD | ₹205.60 2.49 USD | ₹212.85 2.58 USD | ₹19.03B 230.25M USD | 0 | -₹12.16 -0.1 USD | ||
| Shalby Limited SHALBY.BO | ₹174.65 2.11 USD |
-0.11
|
₹18.74B 226.72M USD | ₹5.03K 60.85 USD | ₹172.70 2.09 USD | ₹176.15 2.13 USD | ₹18.74B 226.72M USD | 54.07 | ₹3.23 0.04 USD | ||
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | ₹114.50 1.39 USD |
-2.76
|
₹18.67B 225.92M USD | ₹133.96K 1.62K USD | ₹114.15 1.38 USD | ₹119.30 1.44 USD | ₹18.67B 225.92M USD | 39.89 | ₹2.87 0.03 USD | ||
| Titan Biotech Limited TITANBIO.BO | ₹442.30 5.35 USD |
+0.01
|
₹18.28B 221.1M USD | ₹37.47K 453.32 USD | ₹425.10 5.14 USD | ₹458.00 5.54 USD | ₹18.28B 221.1M USD | 61.34 | ₹7.21 0.09 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹554.00 6.7 USD |
+2.02
|
₹17.97B 217.42M USD | ₹2.40K 29.01 USD | ₹538.80 6.52 USD | ₹554.00 6.7 USD | ₹17.97B 217.42M USD | 17.95 | ₹30.86 0.37 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹2,769.00 33.5 USD |
+7.04
|
₹17.11B 206.97M USD | ₹1.50K 18.11 USD | ₹2,567.70 31.06 USD | ₹2,850.00 34.48 USD | ₹17.11B 206.97M USD | 35.52 | ₹77.95 0.94 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹816.55 9.88 USD |
+0.75
|
₹16.85B 203.86M USD | ₹1.40K 16.89 USD | ₹795.00 9.62 USD | ₹820.40 9.93 USD | ₹16.85B 203.86M USD | 26.17 | ₹31.19 0.38 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,964.35 23.77 USD |
+2.33
|
₹16.71B 202.17M USD | ₹924.00 11.18 USD | ₹1,945.60 23.54 USD | ₹2,009.35 24.31 USD | ₹16.71B 202.17M USD | 29.07 | ₹67.57 0.82 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹551.20 6.67 USD |
+1.05
|
₹15.93B 192.72M USD | ₹390.00 4.72 USD | ₹543.70 6.58 USD | ₹555.00 6.71 USD | ₹15.93B 192.72M USD | 27.51 | ₹20.03 0.24 USD | ||
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | ₹31.46 0.38 USD |
+10
|
₹13.78B 166.66M USD | ₹896.97K 10.85K USD | ₹28.51 0.34 USD | ₹31.46 0.38 USD | ₹13.78B 166.66M USD | 62.92 | ₹0.50 0.006 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹14.50 0.18 USD |
-0.48
|
₹13.63B 164.9M USD | ₹118.67K 1.44K USD | ₹14.41 0.17 USD | ₹14.85 0.18 USD | ₹13.63B 164.9M USD | 17.90 | ₹0.81 0.009 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹156.20 1.89 USD |
-0.16
|
₹13.56B 164.1M USD | ₹62.44K 755.42 USD | ₹156.20 1.89 USD | ₹163.40 1.98 USD | ₹13.56B 164.1M USD | 32.27 | ₹4.84 0.06 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹202.00 2.44 USD |
-0.22
|
₹13.24B 160.17M USD | ₹766.00 9.27 USD | ₹202.00 2.44 USD | ₹206.00 2.49 USD | ₹13.24B 160.17M USD | 32.01 | ₹6.31 0.08 USD | ||
| Fredun Pharmaceuticals Limited FREDUN.BO | ₹2,308.85 27.93 USD |
+0.3
|
₹12.64B 152.87M USD | ₹6.64K 80.3 USD | ₹2,300.00 27.83 USD | ₹2,365.00 28.61 USD | ₹12.64B 152.87M USD | 37.73 | ₹61.18 0.74 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹210.20 2.54 USD |
+0.02
|
₹11.18B 135.31M USD | ₹1.16K 13.97 USD | ₹210.00 2.54 USD | ₹213.55 2.58 USD | ₹11.18B 135.31M USD | 78.14 | ₹2.69 0.03 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹544.20 6.58 USD |
+5
|
₹10.64B 128.67M USD | ₹77.30K 935.14 USD | ₹511.00 6.18 USD | ₹544.20 6.58 USD | ₹10.64B 128.67M USD | 15.31 | ₹35.54 0.43 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹294.05 3.56 USD |
-0.14
|
₹9.90B 119.76M USD | ₹8.19K 99.1 USD | ₹292.50 3.54 USD | ₹300.40 3.63 USD | ₹9.90B 119.76M USD | 43.75 | ₹6.72 0.08 USD | ||
| Fermenta Biotech Ltd FERMENTA.BO | ₹336.90 4.08 USD |
+5.43
|
₹9.66B 116.86M USD | ₹18.00K 217.71 USD | ₹316.85 3.83 USD | ₹343.00 4.15 USD | ₹9.66B 116.86M USD | 13.73 | ₹24.53 0.3 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹104.15 1.26 USD |
-2.53
|
₹9.59B 116.05M USD | ₹9.37K 113.33 USD | ₹103.85 1.26 USD | ₹110.05 1.33 USD | ₹9.59B 116.05M USD | 801.15 | ₹0.13 0.001 USD | ||
| Bharat Parenterals Ltd BPLPHARMA.BO | ₹1,355.00 16.39 USD |
-1.81
|
₹9.34B 112.98M USD | ₹1.27K 15.32 USD | ₹1,352.05 16.36 USD | ₹1,400.00 16.94 USD | ₹9.34B 112.98M USD | 0 | -₹39.60 -0.4 USD | ||
| Kopran Limited KOPRAN.BO | ₹191.85 2.32 USD |
+4.81
|
₹9.26B 112.07M USD | ₹8.33K 100.79 USD | ₹181.00 2.19 USD | ₹192.00 2.32 USD | ₹9.26B 112.07M USD | 35.99 | ₹5.33 0.06 USD | ||
| Wanbury Limited WANBURY.BO | ₹263.00 3.18 USD |
+1.86
|
₹9.19B 111.17M USD | ₹5.80K 70.21 USD | ₹259.00 3.13 USD | ₹265.95 3.22 USD | ₹9.19B 111.17M USD | 13.53 | ₹19.43 0.24 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹21.54 0.26 USD |
+1.56
|
₹8.23B 99.58M USD | ₹32.68K 395.4 USD | ₹21.25 0.26 USD | ₹21.65 0.26 USD | ₹8.23B 99.58M USD | 0 | -₹2.14 -0.02 USD | ||
| Shree Ganesh Remedies Limited SGRL.BO | ₹635.00 7.68 USD |
-1.11
|
₹8.15B 98.62M USD | ₹3.82K 46.25 USD | ₹635.00 7.68 USD | ₹664.00 8.03 USD | ₹8.15B 98.62M USD | 45.88 | ₹13.84 0.17 USD | ||
| Anuh Pharma Limited ANUHPHR.BO | ₹76.22 0.92 USD |
+0.34
|
₹7.64B 92.42M USD | ₹3.27K 39.57 USD | ₹75.50 0.91 USD | ₹76.72 0.93 USD | ₹7.64B 92.42M USD | 18.59 | ₹4.10 0.05 USD | ||
| Vikram Thermo (India) Limited VIKRAMTH.BO | ₹206.00 2.49 USD |
+8.45
|
₹6.46B 78.15M USD | ₹53.47K 646.92 USD | ₹189.90 2.3 USD | ₹210.00 2.54 USD | ₹6.46B 78.15M USD | 16.77 | ₹12.28 0.15 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹173.00 2.09 USD |
-3.35
|
₹6.05B 73.17M USD | ₹1.07K 12.93 USD | ₹173.00 2.09 USD | ₹179.75 2.17 USD | ₹6.05B 73.17M USD | 19.41 | ₹8.91 0.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}