Paese: India Borsa: BSE Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (205)
- {{country.name}}
BSE (205)
- {{item.name}}
Salute (205)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Biocon Limited
BIOCON.BO
IN
|
₹340.50 4.12 USD |
-2.71
|
₹557.66B 6.75B USD | ₹133.75K 1.62K USD | ₹340.10 4.11 USD | ₹349.35 4.23 USD | ₹557.66B 6.75B USD | 100.73 | ₹3.38 0.04 USD | ||
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹68.67 0.83 USD |
-0.35
|
₹30.39B 367.64M USD | ₹210.70K 2.55K USD | ₹68.01 0.82 USD | ₹69.50 0.84 USD | ₹30.39B 367.64M USD | 88.03 | ₹0.78 0.009 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹21.42 0.26 USD |
-2.28
|
₹20.13B 243.6M USD | ₹511.38K 6.19K USD | ₹21.32 0.26 USD | ₹22.16 0.27 USD | ₹20.13B 243.6M USD | 22.78 | ₹0.94 0.01 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹2.11 0.03 USD |
-4.52
|
₹3.96B 47.92M USD | ₹6.96M 84.19K USD | ₹2.10 0.03 USD | ₹2.22 0.03 USD | ₹3.96B 47.92M USD | 211.00 | ₹0.01 0.0001 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹8.97 0.11 USD |
-0.55
|
₹2.18B 26.37M USD | ₹335.23K 4.06K USD | ₹8.80 0.11 USD | ₹9.20 0.11 USD | ₹2.18B 26.37M USD | 11.64 | ₹0.77 0.009 USD | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹1.01 0.01 USD |
-5.61
|
₹559.26M 6.77M USD | ₹1.10M 13.27K USD | ₹1.01 0.01 USD | ₹1.09 0.01 USD | ₹559.26M 6.77M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.19 0.0022 USD |
-5
|
₹234.83M 2.84M USD | ₹2.51M 30.38K USD | ₹0.19 0.0022 USD | ₹0.21 0.0025 USD | ₹234.83M 2.84M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,745.00 21.11 USD |
-0.85
|
₹4.19T 50.65B USD | ₹39.66K 479.82 USD | ₹1,735.70 21 USD | ₹1,768.95 21.4 USD | ₹4.19T 50.65B USD | 38.35 | ₹45.50 0.55 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹9,090.00 109.97 USD |
-1.41
|
₹2.41T 29.19B USD | ₹20.35K 246.21 USD | ₹9,054.45 109.54 USD | ₹9,320.00 112.76 USD | ₹2.41T 29.19B USD | 82.47 | ₹110.21 1.33 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,550.30 55.05 USD |
-0.21
|
₹1.54T 18.67B USD | ₹4.44K 53.68 USD | ₹4,529.35 54.8 USD | ₹4,616.40 55.85 USD | ₹1.54T 18.67B USD | 71.94 | ₹63.25 0.77 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,062.40 24.95 USD |
+0.17
|
₹1.11T 13.48B USD | ₹29.90K 361.69 USD | ₹2,055.00 24.86 USD | ₹2,087.00 25.25 USD | ₹1.11T 13.48B USD | 101.94 | ₹20.23 0.24 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹7,703.00 93.19 USD |
-2.46
|
₹1.11T 13.4B USD | ₹121.49K 1.47K USD | ₹7,675.45 92.86 USD | ₹7,889.00 95.44 USD | ₹1.11T 13.4B USD | 53.02 | ₹145.26 1.76 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,331.00 16.1 USD |
+0.45
|
₹1.08T 13.01B USD | ₹93.67K 1.13K USD | ₹1,322.10 16 USD | ₹1,337.80 16.19 USD | ₹1.08T 13.01B USD | 23.68 | ₹56.20 0.68 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,242.00 15.03 USD |
+0.82
|
₹1.03T 12.51B USD | ₹26.19K 316.83 USD | ₹1,228.20 14.86 USD | ₹1,245.00 15.06 USD | ₹1.03T 12.51B USD | 18.30 | ₹67.84 0.82 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,615.00 19.54 USD |
-2.71
|
₹939.42B 11.37B USD | ₹7.39K 89.38 USD | ₹1,615.00 19.54 USD | ₹1,679.95 20.32 USD | ₹939.42B 11.37B USD | 27.42 | ₹58.89 0.71 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹1,953.75 23.64 USD |
-0.1
|
₹892.80B 10.8B USD | ₹5.86K 70.94 USD | ₹1,931.40 23.37 USD | ₹1,969.90 23.83 USD | ₹892.80B 10.8B USD | 20.70 | ₹94.37 1.14 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹829.30 10.03 USD |
-1.86
|
₹807.17B 9.77B USD | ₹654.39K 7.92K USD | ₹828.25 10.02 USD | ₹855.00 10.34 USD | ₹807.17B 9.77B USD | 55.62 | ₹14.91 0.18 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,208.85 26.72 USD |
-0.68
|
₹623.39B 7.54B USD | ₹5.26K 63.59 USD | ₹2,203.00 26.65 USD | ₹2,268.40 27.44 USD | ₹623.39B 7.54B USD | 34.68 | ₹63.69 0.77 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹4,995.00 60.43 USD |
-1.18
|
₹597.23B 7.23B USD | ₹1.38K 16.71 USD | ₹4,975.05 60.19 USD | ₹5,095.00 61.64 USD | ₹597.23B 7.23B USD | 27.68 | ₹180.44 2.18 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹667.20 8.07 USD |
-0.98
|
₹581.58B 7.04B USD | ₹11.69K 141.47 USD | ₹666.00 8.06 USD | ₹684.85 8.29 USD | ₹581.58B 7.04B USD | 108.13 | ₹6.17 0.07 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹735.85 8.9 USD |
-0.19
|
₹555.54B 6.72B USD | ₹370.97K 4.49K USD | ₹732.00 8.86 USD | ₹744.70 9.01 USD | ₹555.54B 6.72B USD | 53.01 | ₹13.88 0.17 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,840.75 312.63 USD |
-1.2
|
₹549.10B 6.64B USD | ₹99.00 1.2 USD | ₹25,793.80 312.06 USD | ₹26,110.00 315.89 USD | ₹549.10B 6.64B USD | 36.37 | ₹710.49 8.6 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹3,027.25 36.62 USD |
-0.52
|
₹499.53B 6.04B USD | ₹259.30K 3.14K USD | ₹3,001.40 36.31 USD | ₹3,077.85 37.24 USD | ₹499.53B 6.04B USD | 44.21 | ₹68.47 0.83 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,815.10 21.96 USD |
-1.17
|
₹460.50B 5.57B USD | ₹10.99K 132.97 USD | ₹1,799.00 21.76 USD | ₹1,852.80 22.42 USD | ₹460.50B 5.57B USD | 35.15 | ₹51.63 0.62 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,489.70 30.12 USD |
-2.94
|
₹421.77B 5.1B USD | ₹1.12K 13.6 USD | ₹2,475.00 29.94 USD | ₹2,575.00 31.15 USD | ₹421.77B 5.1B USD | 44.22 | ₹56.30 0.68 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,300.40 39.93 USD |
-0.68
|
₹412.34B 4.99B USD | ₹15.25K 184.49 USD | ₹3,290.35 39.81 USD | ₹3,390.05 41.01 USD | ₹412.34B 4.99B USD | 40.69 | ₹81.11 0.98 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,742.15 21.08 USD |
+1.37
|
₹354.03B 4.28B USD | ₹87.57K 1.06K USD | ₹1,703.05 20.6 USD | ₹1,749.80 21.17 USD | ₹354.03B 4.28B USD | 41.91 | ₹41.56 0.5 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,906.45 23.06 USD |
-2.2
|
₹309.78B 3.75B USD | ₹22.07K 267.03 USD | ₹1,900.45 22.99 USD | ₹1,965.00 23.77 USD | ₹309.78B 3.75B USD | 75.68 | ₹25.19 0.3 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,843.85 22.31 USD |
-0.83
|
₹308.31B 3.73B USD | ₹14.35K 173.61 USD | ₹1,829.85 22.14 USD | ₹1,870.60 22.63 USD | ₹308.31B 3.73B USD | 56.92 | ₹32.39 0.39 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹678.45 8.21 USD |
-1.04
|
₹284.95B 3.45B USD | ₹16.08K 194.58 USD | ₹667.75 8.08 USD | ₹686.00 8.3 USD | ₹284.95B 3.45B USD | 133.02 | ₹5.10 0.06 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹19,224.50 232.58 USD |
-2.41
|
₹246.65B 2.98B USD | ₹4.96K 59.96 USD | ₹19,117.40 231.29 USD | ₹19,979.35 241.72 USD | ₹246.65B 2.98B USD | 49.55 | ₹387.97 4.69 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹806.60 9.76 USD |
-2.31
|
₹195.74B 2.37B USD | ₹37.25K 450.68 USD | ₹800.50 9.68 USD | ₹836.30 10.12 USD | ₹195.74B 2.37B USD | 35.86 | ₹22.49 0.27 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,807.20 46.06 USD |
-0.33
|
₹174.35B 2.11B USD | ₹1.56K 18.81 USD | ₹3,801.35 45.99 USD | ₹3,838.00 46.43 USD | ₹174.35B 2.11B USD | 20.76 | ₹183.33 2.22 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹875.95 10.6 USD |
-6.57
|
₹171.32B 2.07B USD | ₹149.60K 1.81K USD | ₹857.45 10.37 USD | ₹920.50 11.14 USD | ₹171.32B 2.07B USD | 61.86 | ₹14.16 0.17 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹397.65 4.81 USD |
+2.82
|
₹159.82B 1.93B USD | ₹136.28K 1.65K USD | ₹382.05 4.62 USD | ₹401.45 4.86 USD | ₹159.82B 1.93B USD | 72.43 | ₹5.49 0.07 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,551.00 18.76 USD |
-2.77
|
₹157.21B 1.9B USD | ₹4.70K 56.81 USD | ₹1,542.00 18.66 USD | ₹1,601.25 19.37 USD | ₹157.21B 1.9B USD | 49.93 | ₹31.06 0.38 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,125.70 13.62 USD |
-1.35
|
₹156.18B 1.89B USD | ₹25.31K 306.2 USD | ₹1,114.25 13.48 USD | ₹1,150.40 13.92 USD | ₹156.18B 1.89B USD | 23.97 | ₹46.96 0.57 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹790.20 9.56 USD |
+0.23
|
₹155.32B 1.88B USD | ₹7.90K 95.54 USD | ₹778.75 9.42 USD | ₹792.35 9.59 USD | ₹155.32B 1.88B USD | 22.40 | ₹35.27 0.43 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹6,043.30 73.11 USD |
+1.29
|
₹151.08B 1.83B USD | ₹177.00 2.14 USD | ₹5,850.00 70.78 USD | ₹6,078.40 73.54 USD | ₹151.08B 1.83B USD | 89.06 | ₹67.85 0.82 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹936.70 11.33 USD |
-0.82
|
₹148.36B 1.79B USD | ₹10.33K 124.92 USD | ₹931.90 11.27 USD | ₹946.80 11.45 USD | ₹148.36B 1.79B USD | 42.25 | ₹22.17 0.27 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹800.75 9.69 USD |
+1.97
|
₹143.42B 1.74B USD | ₹67.08K 811.57 USD | ₹778.75 9.42 USD | ₹809.75 9.8 USD | ₹143.42B 1.74B USD | 9.31 | ₹85.92 1.04 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,365.65 16.52 USD |
-1.17
|
₹140.66B 1.7B USD | ₹9.22K 111.5 USD | ₹1,355.00 16.39 USD | ₹1,377.65 16.67 USD | ₹140.66B 1.7B USD | 75.07 | ₹18.19 0.22 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹303.15 3.67 USD |
-2.52
|
₹137.48B 1.66B USD | ₹38.50K 465.73 USD | ₹302.10 3.65 USD | ₹314.40 3.8 USD | ₹137.48B 1.66B USD | 39.06 | ₹7.76 0.09 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹519.60 6.29 USD |
-1.43
|
₹107.79B 1.3B USD | ₹3.75K 45.36 USD | ₹512.30 6.2 USD | ₹559.80 6.77 USD | ₹107.79B 1.3B USD | 53.51 | ₹9.71 0.12 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,029.75 12.46 USD |
-1.37
|
₹94.91B 1.15B USD | ₹23.27K 281.56 USD | ₹1,018.00 12.32 USD | ₹1,051.00 12.72 USD | ₹94.91B 1.15B USD | 15.47 | ₹66.55 0.81 USD | ||
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹571.10 6.91 USD |
-2.87
|
₹85.27B 1.03B USD | ₹2.66K 32.13 USD | ₹567.65 6.87 USD | ₹589.00 7.13 USD | ₹85.27B 1.03B USD | 368.45 | ₹1.55 0.02 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,122.75 61.98 USD |
-1.6
|
₹85.03B 1.03B USD | ₹599.00 7.25 USD | ₹5,105.00 61.76 USD | ₹5,205.00 62.97 USD | ₹85.03B 1.03B USD | 23.80 | ₹215.19 2.6 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹471.30 5.7 USD |
-3.04
|
₹75.01B 907.55M USD | ₹14.49K 175.27 USD | ₹468.00 5.66 USD | ₹488.15 5.91 USD | ₹75.01B 907.55M USD | 42.76 | ₹11.02 0.13 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹599.00 7.25 USD |
-1.98
|
₹71.93B 870.26M USD | ₹137.91K 1.67K USD | ₹592.70 7.17 USD | ₹619.90 7.5 USD | ₹71.93B 870.26M USD | 34.18 | ₹17.52 0.21 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹874.70 10.58 USD |
-1.25
|
₹70.40B 851.7M USD | ₹11.24K 136 USD | ₹867.10 10.49 USD | ₹903.30 10.93 USD | ₹70.40B 851.7M USD | 35.48 | ₹24.65 0.3 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹290.60 3.52 USD |
-4.33
|
₹67.41B 815.49M USD | ₹34.10K 412.5 USD | ₹288.85 3.49 USD | ₹303.75 3.67 USD | ₹67.41B 815.49M USD | 0 | -₹12.31 -0.1 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹631.20 7.64 USD |
-4.19
|
₹67.12B 811.99M USD | ₹16.09K 194.7 USD | ₹625.90 7.57 USD | ₹660.00 7.98 USD | ₹67.12B 811.99M USD | 50.09 | ₹12.60 0.15 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹121.85 1.47 USD |
-1.42
|
₹66.77B 807.78M USD | ₹273.24K 3.31K USD | ₹117.50 1.42 USD | ₹126.90 1.54 USD | ₹66.77B 807.78M USD | 68.07 | ₹1.79 0.02 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹2,881.35 34.86 USD |
-2.05
|
₹66.36B 802.84M USD | ₹1.13K 13.71 USD | ₹2,875.00 34.78 USD | ₹2,934.00 35.5 USD | ₹66.36B 802.84M USD | 20.49 | ₹140.59 1.7 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,873.65 71.06 USD |
-1.58
|
₹64.27B 777.57M USD | ₹130.00 1.57 USD | ₹5,868.25 71 USD | ₹6,005.00 72.65 USD | ₹64.27B 777.57M USD | 25.43 | ₹230.90 2.79 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹185.35 2.24 USD |
-1.75
|
₹60.15B 727.72M USD | ₹55.19K 667.65 USD | ₹184.40 2.23 USD | ₹190.05 2.3 USD | ₹60.15B 727.72M USD | 3.79 | ₹48.81 0.59 USD | ||
FDC Limited
FDC.BO
IN
|
₹343.75 4.16 USD |
-3.63
|
₹55.97B 677.1M USD | ₹9.06K 109.6 USD | ₹341.00 4.13 USD | ₹352.05 4.26 USD | ₹55.97B 677.1M USD | 19.11 | ₹17.98 0.22 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹182.65 2.21 USD |
-6.26
|
₹53.61B 648.63M USD | ₹171.41K 2.07K USD | ₹181.80 2.2 USD | ₹194.45 2.35 USD | ₹53.61B 648.63M USD | 31.93 | ₹5.72 0.07 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,922.90 23.26 USD |
+1.17
|
₹47.48B 574.4M USD | ₹1.20K 14.52 USD | ₹1,869.35 22.62 USD | ₹1,939.95 23.47 USD | ₹47.48B 574.4M USD | 48.54 | ₹39.61 0.48 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,839.20 34.35 USD |
-3.49
|
₹46.96B 568.11M USD | ₹2.74K 33.19 USD | ₹2,829.95 34.24 USD | ₹2,960.10 35.81 USD | ₹46.96B 568.11M USD | 39.24 | ₹72.34 0.88 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹359.10 4.34 USD |
-3.49
|
₹46.74B 565.45M USD | ₹7.83K 94.68 USD | ₹358.00 4.33 USD | ₹372.20 4.5 USD | ₹46.74B 565.45M USD | 80.69 | ₹4.45 0.05 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹435.40 5.27 USD |
-3.12
|
₹40.78B 493.32M USD | ₹19.19K 232.15 USD | ₹432.65 5.23 USD | ₹451.75 5.47 USD | ₹40.78B 493.32M USD | 38.73 | ₹11.24 0.14 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹405.40 4.9 USD |
+0.56
|
₹40.65B 491.85M USD | ₹781.00 9.45 USD | ₹402.05 4.86 USD | ₹414.25 5.01 USD | ₹40.65B 491.85M USD | 54.48 | ₹7.44 0.09 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹399.05 4.83 USD |
+0.66
|
₹36.42B 440.64M USD | ₹4.43K 53.54 USD | ₹388.45 4.7 USD | ₹405.00 4.9 USD | ₹36.42B 440.64M USD | 19.06 | ₹20.93 0.25 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹503.35 6.09 USD |
-1.37
|
₹35.44B 428.75M USD | ₹1.81K 21.84 USD | ₹501.00 6.06 USD | ₹515.00 6.23 USD | ₹35.44B 428.75M USD | 11.64 | ₹43.22 0.52 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,356.60 40.61 USD |
-1.18
|
₹34.83B 421.37M USD | ₹3.29K 39.74 USD | ₹3,346.95 40.49 USD | ₹3,499.95 42.34 USD | ₹34.83B 421.37M USD | 42.97 | ₹78.10 0.94 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹647.45 7.83 USD |
-7.02
|
₹31.24B 377.95M USD | ₹38.09K 460.84 USD | ₹640.00 7.74 USD | ₹717.00 8.67 USD | ₹31.24B 377.95M USD | 83.97 | ₹7.71 0.09 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹352.40 4.26 USD |
-1.87
|
₹31.14B 376.73M USD | ₹14.61K 176.7 USD | ₹350.50 4.24 USD | ₹364.15 4.41 USD | ₹31.14B 376.73M USD | 52.67 | ₹6.69 0.08 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹315.30 3.81 USD |
-1.5
|
₹28.90B 349.7M USD | ₹5.68K 68.75 USD | ₹314.60 3.81 USD | ₹321.15 3.89 USD | ₹28.90B 349.7M USD | 15.37 | ₹20.51 0.25 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹216.80 2.62 USD |
+0.63
|
₹26.73B 323.41M USD | ₹16.03K 193.95 USD | ₹212.15 2.57 USD | ₹220.00 2.66 USD | ₹26.73B 323.41M USD | 271.00 | ₹0.80 0.009 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹156.70 1.9 USD |
-3.03
|
₹25.56B 309.18M USD | ₹18.17K 219.85 USD | ₹154.55 1.87 USD | ₹162.00 1.96 USD | ₹25.56B 309.18M USD | 45.81 | ₹3.42 0.04 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,077.25 61.43 USD |
-0.46
|
₹24.54B 296.86M USD | ₹126.00 1.52 USD | ₹4,981.95 60.27 USD | ₹5,099.95 61.7 USD | ₹24.54B 296.86M USD | 31.97 | ₹158.78 1.92 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,430.05 17.3 USD |
-3.18
|
₹24.43B 295.54M USD | ₹8.65K 104.65 USD | ₹1,417.50 17.15 USD | ₹1,479.75 17.9 USD | ₹24.43B 295.54M USD | 51.94 | ₹27.53 0.33 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹145.70 1.76 USD |
-2.7
|
₹22.84B 276.37M USD | ₹6.29K 76.07 USD | ₹145.15 1.76 USD | ₹149.80 1.81 USD | ₹22.84B 276.37M USD | 141.45 | ₹1.03 0.01 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹504.80 6.11 USD |
-3.48
|
₹22.56B 272.99M USD | ₹10.15K 122.75 USD | ₹503.20 6.09 USD | ₹520.40 6.3 USD | ₹22.56B 272.99M USD | 28.58 | ₹17.66 0.21 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹236.10 2.86 USD |
-3.85
|
₹21.76B 263.25M USD | ₹3.66K 44.22 USD | ₹235.50 2.85 USD | ₹244.00 2.95 USD | ₹21.76B 263.25M USD | 0 | -₹12.16 -0.1 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹349.50 4.23 USD |
-2.61
|
₹21.36B 258.39M USD | ₹1.85K 22.33 USD | ₹345.00 4.17 USD | ₹354.05 4.28 USD | ₹21.36B 258.39M USD | 0 | -₹1.16 -0.01 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,592.05 19.26 USD |
-3.07
|
₹21.28B 257.46M USD | ₹1.12K 13.51 USD | ₹1,583.20 19.15 USD | ₹1,668.00 20.18 USD | ₹21.28B 257.46M USD | 18.31 | ₹86.91 1.05 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,265.70 27.41 USD |
+1.15
|
₹19.27B 233.18M USD | ₹249.00 3.01 USD | ₹2,202.00 26.64 USD | ₹2,320.00 28.07 USD | ₹19.27B 233.18M USD | 14.07 | ₹160.95 1.95 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹906.55 10.97 USD |
-1.28
|
₹18.71B 226.33M USD | ₹5.68K 68.67 USD | ₹886.95 10.73 USD | ₹915.00 11.07 USD | ₹18.71B 226.33M USD | 29.00 | ₹31.26 0.38 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹512.25 6.2 USD |
-3.95
|
₹17.45B 211.08M USD | ₹2.37K 28.62 USD | ₹511.70 6.19 USD | ₹532.35 6.44 USD | ₹17.45B 211.08M USD | 17.27 | ₹29.65 0.36 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,760.20 33.39 USD |
-1.76
|
₹17.05B 206.31M USD | ₹86.00 1.04 USD | ₹2,661.90 32.2 USD | ₹2,820.00 34.12 USD | ₹17.05B 206.31M USD | 29.81 | ₹92.59 1.12 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹408.45 4.94 USD |
+0.38
|
₹16.88B 204.18M USD | ₹33.21K 401.83 USD | ₹405.10 4.9 USD | ₹412.00 4.98 USD | ₹16.88B 204.18M USD | 49.81 | ₹8.20 0.1 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹315.20 3.81 USD |
-4.72
|
₹16.77B 202.9M USD | ₹6.70K 81.01 USD | ₹313.85 3.8 USD | ₹328.40 3.97 USD | ₹16.77B 202.9M USD | 150.81 | ₹2.09 0.03 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹499.60 6.04 USD |
-2.55
|
₹14.44B 174.68M USD | ₹1.97K 23.83 USD | ₹497.00 6.01 USD | ₹513.00 6.21 USD | ₹14.44B 174.68M USD | 26.75 | ₹18.67 0.23 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹217.30 2.63 USD |
-0.78
|
₹14.35B 173.67M USD | ₹4.86K 58.79 USD | ₹214.10 2.59 USD | ₹220.20 2.66 USD | ₹14.35B 173.67M USD | 32.38 | ₹6.71 0.08 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹127.00 1.54 USD |
-1.32
|
₹13.65B 165.2M USD | ₹2.66K 32.13 USD | ₹126.00 1.52 USD | ₹129.60 1.57 USD | ₹13.65B 165.2M USD | 36.28 | ₹3.50 0.04 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹279.55 3.38 USD |
+3.15
|
₹13.51B 163.44M USD | ₹55.65K 673.22 USD | ₹267.65 3.24 USD | ₹291.00 3.52 USD | ₹13.51B 163.44M USD | 54.07 | ₹5.17 0.06 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹459.40 5.56 USD |
-5.84
|
₹13.17B 159.35M USD | ₹9.51K 115.1 USD | ₹456.95 5.53 USD | ₹485.80 5.88 USD | ₹13.17B 159.35M USD | 22.17 | ₹20.72 0.25 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹382.65 4.63 USD |
-4.64
|
₹12.00B 145.17M USD | ₹29.49K 356.73 USD | ₹373.00 4.51 USD | ₹404.85 4.9 USD | ₹12.00B 145.17M USD | 27.35 | ₹13.99 0.17 USD | ||
|
Bharat Parenterals Limited
BPLPHARMA.BO
IN
|
₹1,728.90 20.92 USD |
-4.13
|
₹11.92B 144.16M USD | ₹310.00 3.75 USD | ₹1,725.65 20.88 USD | ₹1,784.50 21.59 USD | ₹11.92B 144.16M USD | 0 | -₹39.18 -0.4 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹339.40 4.11 USD |
-0.13
|
₹11.43B 138.24M USD | ₹22.94K 277.5 USD | ₹325.20 3.93 USD | ₹350.90 4.25 USD | ₹11.43B 138.24M USD | 48.97 | ₹6.93 0.08 USD | ||
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹26.69 0.32 USD |
-3.05
|
₹10.20B 123.39M USD | ₹85.30K 1.03K USD | ₹26.55 0.32 USD | ₹27.52 0.33 USD | ₹10.20B 123.39M USD | 39.83 | ₹0.67 0.008 USD | ||
Themis Medicare Limited
THEMISMED.BO
IN
|
₹100.40 1.21 USD |
-5.77
|
₹9.25B 111.87M USD | ₹5.73K 69.28 USD | ₹99.35 1.2 USD | ₹107.05 1.3 USD | ₹9.25B 111.87M USD | 23.18 | ₹4.33 0.05 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹452.05 5.47 USD |
-17.8
|
₹9.15B 110.74M USD | ₹13.13K 158.79 USD | ₹440.00 5.32 USD | ₹545.20 6.6 USD | ₹9.15B 110.74M USD | 11.94 | ₹37.84 0.46 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹618.60 7.48 USD |
+4.88
|
₹8.99B 108.8M USD | ₹62.80K 759.78 USD | ₹560.35 6.78 USD | ₹619.25 7.49 USD | ₹8.99B 108.8M USD | 41.40 | ₹14.94 0.18 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹691.75 8.37 USD |
+0.65
|
₹8.88B 107.44M USD | ₹119.00 1.44 USD | ₹679.50 8.22 USD | ₹698.45 8.45 USD | ₹8.88B 107.44M USD | 57.54 | ₹12.02 0.15 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹82.88 1 USD |
-0.2
|
₹8.31B 100.5M USD | ₹5.36K 64.87 USD | ₹82.24 0.99 USD | ₹83.58 1.01 USD | ₹8.31B 100.5M USD | 18.79 | ₹4.41 0.05 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹220.65 2.67 USD |
-4.07
|
₹7.71B 93.33M USD | ₹3.83K 46.32 USD | ₹214.65 2.6 USD | ₹232.50 2.81 USD | ₹7.71B 93.33M USD | 25.04 | ₹8.81 0.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
