Paese: India Borsa: BSE Industria: Alloggio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (40)
- {{country.name}}
- Tutti i paesi
- India (40)
BSE (40)
- {{item.name}}
- Tutte le borse
- BSE (40)
- NSE (20)
Beni di Consumo Ciclici (40)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (40)
Alloggio (40)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (12)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (39)
- Costruzioni residenziale (2)
- Tessile manifatturiero (230)
- Abbigliamento (44)
- Calzature ed Accessori (25)
- Imballaggio e contenitori (63)
- Servizi alla persona (4)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (48)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (4)
- Ozio (10)
- Alloggio (40)
- Resort e Casinò (3)
- Servizi di Viaggio (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Indian Hotels Company Limited INDHOTEL.BO | ₹662.10 8.01 USD |
+1.48
|
₹942.45B 11.4B USD | ₹39.73K 480.65 USD | ₹654.50 7.92 USD | ₹664.50 8.04 USD | ₹942.45B 11.4B USD | 55.77 | ₹11.87 0.14 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹752.00 9.1 USD |
+0.15
|
₹164.68B 1.99B USD | ₹3.94K 47.64 USD | ₹748.40 9.05 USD | ₹758.10 9.17 USD | ₹164.68B 1.99B USD | 25.55 | ₹29.43 0.36 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹108.35 1.31 USD |
+1.21
|
₹85.80B 1.04B USD | ₹81.27K 983.21 USD | ₹107.35 1.3 USD | ₹109.65 1.33 USD | ₹85.80B 1.04B USD | 37.75 | ₹2.87 0.03 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹592.85 7.17 USD |
-0.97
|
₹50.85B 615.18M USD | ₹43.52K 526.56 USD | ₹586.90 7.1 USD | ₹603.25 7.3 USD | ₹50.85B 615.18M USD | 61.24 | ₹9.68 0.12 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹328.00 3.97 USD |
+2.04
|
₹20.57B 248.82M USD | ₹2.63K 31.81 USD | ₹323.00 3.91 USD | ₹330.40 4 USD | ₹20.57B 248.82M USD | 15.93 | ₹20.58 0.25 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹102.64 1.24 USD |
-2.07
|
₹18.33B 221.78M USD | ₹3.45K 41.72 USD | ₹102.54 1.24 USD | ₹105.57 1.28 USD | ₹18.33B 221.78M USD | 33.32 | ₹3.08 0.04 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹297.00 3.59 USD |
+0.08
|
₹18.10B 218.96M USD | ₹650.00 7.86 USD | ₹294.35 3.56 USD | ₹299.95 3.63 USD | ₹18.10B 218.96M USD | 20.76 | ₹14.30 0.17 USD | ||
| Benares Hotels Limited BENARAS.BO | ₹10,299.00 124.6 USD |
+1.16
|
₹13.39B 161.98M USD | ₹192.00 2.32 USD | ₹10,199.95 123.4 USD | ₹10,299.00 124.6 USD | ₹13.39B 161.98M USD | 30.93 | ₹332.93 4.03 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹303.70 3.67 USD |
+1.57
|
₹12.95B 156.65M USD | ₹24.00 0.29 USD | ₹297.25 3.6 USD | ₹303.70 3.67 USD | ₹12.95B 156.65M USD | 3.15 | ₹96.33 1.17 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹314.85 3.81 USD |
+0.64
|
₹8.63B 104.47M USD | ₹736.00 8.9 USD | ₹313.10 3.79 USD | ₹320.00 3.87 USD | ₹8.63B 104.47M USD | 18.71 | ₹16.82 0.2 USD | ||
| HLV Limited HLVLTD.BO | ₹7.78 0.09 USD |
+0.13
|
₹5.13B 62.05M USD | ₹43.42K 525.36 USD | ₹7.10 0.09 USD | ₹8.05 0.1 USD | ₹5.13B 62.05M USD | 259.33 | ₹0.03 0.0003 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹172.05 2.08 USD |
+2.05
|
₹5.07B 61.36M USD | ₹3.07K 37.18 USD | ₹171.00 2.07 USD | ₹172.30 2.08 USD | ₹5.07B 61.36M USD | 13.53 | ₹12.71 0.15 USD | ||
| Sayaji Hotels Limited SAYAJIHOTL.BO | ₹285.00 3.45 USD |
0
|
₹4.99B 60.4M USD | ₹110.00 1.33 USD | ₹285.00 3.45 USD | ₹288.00 3.48 USD | ₹4.99B 60.4M USD | 0 | -₹3.62 -0.04 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹53.10 0.64 USD |
+1.74
|
₹4.91B 59.38M USD | ₹1.83K 22.15 USD | ₹52.16 0.63 USD | ₹53.28 0.64 USD | ₹4.91B 59.38M USD | 20.58 | ₹2.58 0.03 USD | ||
| Sinclairs Hotels Limited SINCLAIR.BO | ₹75.55 0.91 USD |
+0.91
|
₹3.87B 46.85M USD | ₹291.00 3.52 USD | ₹75.55 0.91 USD | ₹77.50 0.94 USD | ₹3.87B 46.85M USD | 42.68 | ₹1.77 0.02 USD | ||
| Asian Hotels (West) Limited AHLWEST.BO | ₹284.15 3.44 USD |
0
|
₹3.31B 40.05M USD | ₹17.00 0.21 USD | ₹284.15 3.44 USD | ₹284.15 3.44 USD | ₹3.31B 40.05M USD | 5.09 | ₹55.78 0.67 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹156.30 1.89 USD |
+0.51
|
₹2.70B 32.7M USD | ₹836.00 10.11 USD | ₹154.00 1.86 USD | ₹157.10 1.9 USD | ₹2.70B 32.7M USD | 0 | -₹32.43 -0.3 USD | ||
| Graviss Hospitality Limited GRAVISSHO.BO | ₹31.07 0.38 USD |
+7.51
|
₹2.19B 26.51M USD | ₹14.46K 174.94 USD | ₹28.58 0.35 USD | ₹32.60 0.39 USD | ₹2.19B 26.51M USD | 0 | -₹0.09 -0.001 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹12.82 0.16 USD |
-1.31
|
₹2.10B 25.35M USD | ₹1.20K 14.51 USD | ₹12.50 0.15 USD | ₹13.75 0.17 USD | ₹2.10B 25.35M USD | 0 | -₹1.08 -0.01 USD | ||
| HBG Hotels Limited PHOENIXTN.BO | ₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹9.29K 112.43 USD | ₹83.43 1.01 USD | ₹95.00 1.15 USD | ₹1.86B 22.55M USD | 2.82 | ₹32.11 0.39 USD | ||
| Savera Industries Limited SAVERA.BO | ₹150.50 1.82 USD |
-2.27
|
₹1.80B 21.72M USD | ₹189.00 2.29 USD | ₹150.50 1.82 USD | ₹154.90 1.87 USD | ₹1.80B 21.72M USD | 14.00 | ₹10.75 0.13 USD | ||
| HB Estate Developers Limited HBESD.BO | ₹77.98 0.94 USD |
+5.38
|
₹1.79B 21.66M USD | ₹110.00 1.33 USD | ₹77.00 0.93 USD | ₹77.98 0.94 USD | ₹1.79B 21.66M USD | 15.02 | ₹5.19 0.06 USD | ||
| CHL Limited CHLLTD.BO | ₹29.00 0.35 USD |
+1.08
|
₹1.59B 19.23M USD | ₹3.31K 40 USD | ₹28.34 0.34 USD | ₹29.36 0.36 USD | ₹1.59B 19.23M USD | 0 | -₹5.50 -0.06 USD | ||
| Gujarat Hotels Limited GUJHOTE.BO | ₹182.30 2.21 USD |
-0.84
|
₹690.46M 8.35M USD | ₹497.00 6.01 USD | ₹181.00 2.19 USD | ₹184.85 2.24 USD | ₹690.46M 8.35M USD | 12.21 | ₹14.93 0.18 USD | ||
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | ₹31.93 0.39 USD |
+6.01
|
₹633.24M 7.66M USD | ₹10.00 0.12 USD | ₹30.50 0.37 USD | ₹32.00 0.39 USD | ₹633.24M 7.66M USD | 24.00 | ₹1.33 0.02 USD | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹30.70 0.37 USD |
0
|
₹527.81M 6.39M USD | ₹1.00 0.01 USD | ₹30.70 0.37 USD | ₹30.70 0.37 USD | ₹527.81M 6.39M USD | 0 | -₹7.35 -0.08 USD | ||
| Roopshri Resorts Limited ROOPSHRI.BO | ₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.50 0.02 USD |
0
|
₹455.01M 5.5M USD | ₹5.48K 66.29 USD | ₹1.39 0.02 USD | ₹1.54 0.02 USD | ₹455.01M 5.5M USD | 0 | -₹0.17 -0.002 USD | ||
| Jindal Hotels Limited JINDHOT.BO | ₹61.11 0.74 USD |
-0.21
|
₹427.77M 5.18M USD | ₹12.00 0.15 USD | ₹60.50 0.73 USD | ₹61.11 0.74 USD | ₹427.77M 5.18M USD | 20.23 | ₹3.02 0.04 USD | ||
| Reliable Ventures India Limited RELIABVEN.BO | ₹34.00 0.41 USD |
+8.31
|
₹374.44M 4.53M USD | ₹44.61K 539.68 USD | ₹30.22 0.37 USD | ₹34.52 0.42 USD | ₹374.44M 4.53M USD | 0 | -₹0.68 -0.008 USD | ||
| Aruna Hotels Limited ARUNAHTEL.BO | ₹8.00 0.1 USD |
+1.27
|
₹271.20M 3.28M USD | ₹6.25K 75.58 USD | ₹7.62 0.09 USD | ₹8.18 0.1 USD | ₹271.20M 3.28M USD | 33.33 | ₹0.24 0.002 USD | ||
| Howard Hotels Limited HOWARHO.BO | ₹25.70 0.31 USD |
+2.84
|
₹234.21M 2.83M USD | ₹106.00 1.28 USD | ₹23.20 0.28 USD | ₹26.00 0.31 USD | ₹234.21M 2.83M USD | 69.45 | ₹0.37 0.004 USD | ||
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | ₹52.01 0.63 USD |
-3.51
|
₹206.47M 2.5M USD | ₹59.00 0.71 USD | ₹50.80 0.61 USD | ₹54.40 0.66 USD | ₹206.47M 2.5M USD | 39.40 | ₹1.32 0.02 USD | ||
| Polo Hotels Limited POLOHOT.BO | ₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
| Velan Hotels Limited VELHO.BO | ₹6.38 0.08 USD |
+2.24
|
₹203.93M 2.47M USD | ₹2.05K 24.81 USD | ₹6.00 0.07 USD | ₹6.53 0.08 USD | ₹203.93M 2.47M USD | 0 | -₹2.66 -0.03 USD | ||
| Best Eastern Hotels Limited BESTEAST.BO | ₹11.50 0.14 USD |
+0.88
|
₹193.78M 2.34M USD | ₹218.00 2.64 USD | ₹10.60 0.13 USD | ₹11.50 0.14 USD | ₹193.78M 2.34M USD | 0 | -₹0.05 -0.0006 USD | ||
| H S India Limited HOTLSILV.BO | ₹11.17 0.14 USD |
+1.55
|
₹181.38M 2.19M USD | ₹919.00 11.12 USD | ₹11.17 0.14 USD | ₹11.94 0.14 USD | ₹181.38M 2.19M USD | 11.16 | ₹1.00 0.01 USD | ||
| Cindrella Hotels Limited CINDHO.BO | ₹47.50 0.57 USD |
0
|
₹171.00M 2.07M USD | ₹1.00 0.01 USD | ₹47.50 0.57 USD | ₹47.50 0.57 USD | ₹171.00M 2.07M USD | 63.33 | ₹0.75 0.009 USD | ||
| Lords Ishwar Hotels Limited LORDSHOTL.BO | ₹14.03 0.17 USD |
-3.24
|
₹104.80M 1.27M USD | ₹508.00 6.15 USD | ₹14.03 0.17 USD | ₹15.21 0.18 USD | ₹104.80M 1.27M USD | 0 | -₹0.11 -0.001 USD | ||
| TGB BANQUETS AND HOTELS LTD. TGBHOTELS.BO | ₹8.86 0.11 USD |
-2.42
|
₹0.00 0 USD | ₹516.00 6.24 USD | ₹8.86 0.11 USD | ₹9.28 0.11 USD | ₹0.00 0 USD | 18.08 | ₹0.49 0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}