Paese: India Borsa: BSE Industria: Macchine Industriali Speciali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (56)
- {{country.name}}
- Tutti i paesi
- India (56)
BSE (56)
- {{item.name}}
- Tutte le borse
- BSE (56)
- NSE (63)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (56)
Macchine Industriali Speciali (56)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (32)
- Materiali da construzione (30)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (20)
- Alluminio (6)
- Rame (2)
- Altri Metalli Industriali e Minerari (9)
- Acciaio (57)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (72)
- Arredamento, Infissi ed Elettrodomestici (21)
- Tessile manifatturiero (82)
- Abbigliamento (25)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (22)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (15)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (19)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - nazionali (35)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (39)
- Immobili - Sviluppo (36)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Ufficio (3)
- Produttori di birra (2)
- Produttori di vino e distillati (7)
- Bevande - Analcoliche (1)
- Pasticceria (22)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (16)
- Cibi confezionati (33)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (9)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (66)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (2)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (7)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (2)
- Editoria (11)
- Emittente (14)
- Divertimento (20)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (5)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
- Information technology (51)
- Software - Applicazioni (23)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzlon Energy Limited SUZLON.BO | $67.3 0.81 USD |
+4.28
|
$921.96B 11.15B USD | $20.93M 253.16K USD | $64.44 0.78 USD | $67.67 0.82 USD | $921.96B 11.15B USD | 44.56 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $264.05 3.19 USD |
-0.21
|
$919.44B 11.12B USD | $828.27K 10.02K USD | $263.15 3.18 USD | $268.3 3.25 USD | $919.44B 11.12B USD | 172.58 | $1.53 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $175.8 2.13 USD |
+1.06
|
$285.52B 3.45B USD | $457.79K 5.54K USD | $171.2 2.07 USD | $176.4 2.13 USD | $285.52B 3.45B USD | 64.39 | $2.73 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $18.47 0.22 USD |
-0.91
|
$21.99B 266.08M USD | $713K 8.63K USD | $18.42 0.22 USD | $18.98 0.23 USD | $21.99B 266.08M USD | 47.35 | $0.39 0.004 USD | |
| ABB India Limited ABB.BO | $6,069.6 73.43 USD |
+0.9
|
$1.29T 15.56B USD | $10.52K 127.25 USD | $6,015.25 72.77 USD | $6,174.85 74.71 USD | $1.29T 15.56B USD | 68.18 | $89.02 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,179.7 38.47 USD |
+0.47
|
$1.13T 13.7B USD | $82.39K 996.75 USD | $3,165 38.29 USD | $3,271 39.57 USD | $1.13T 13.7B USD | 46.51 | $68.36 0.83 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,341.45 40.43 USD |
-0.67
|
$926.25B 11.21B USD | $6K 72.61 USD | $3,326 40.24 USD | $3,430.45 41.5 USD | $926.25B 11.21B USD | 46.41 | $71.99 0.87 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,306.65 15.81 USD |
-0.86
|
$432.35B 5.23B USD | $66.49K 804.45 USD | $1,298.1 15.7 USD | $1,329 16.08 USD | $432.35B 5.23B USD | 51.36 | $25.44 0.31 USD | |
| Thermax Limited THERMAX.BO | $3,357.9 40.63 USD |
-3.03
|
$378.24B 4.58B USD | $2.79K 33.75 USD | $3,333.05 40.32 USD | $3,465.15 41.92 USD | $378.24B 4.58B USD | 59.48 | $56.45 0.68 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,628.1 19.7 USD |
-1.95
|
$334.86B 4.05B USD | $15.92K 192.55 USD | $1,617 19.56 USD | $1,683.5 20.37 USD | $334.86B 4.05B USD | 56.68 | $28.72 0.35 USD | |
| AIA Engineering Limited AIAENG.BO | $3,333.2 40.33 USD |
+0.28
|
$311.09B 3.76B USD | $390 4.72 USD | $3,323.8 40.21 USD | $3,348.45 40.51 USD | $311.09B 3.76B USD | 29.49 | $113.01 1.37 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $606.5 7.34 USD |
-0.35
|
$192.79B 2.33B USD | $359.33K 4.35K USD | $604.35 7.31 USD | $639 7.73 USD | $192.79B 2.33B USD | 53.86 | $11.26 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $792.8 9.59 USD |
-1.14
|
$189.56B 2.29B USD | $20.34K 246.04 USD | $782.05 9.46 USD | $807.95 9.77 USD | $189.56B 2.29B USD | 70.59 | $11.23 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $2,329.5 28.18 USD |
+9.06
|
$184.98B 2.24B USD | $363.07K 4.39K USD | $2,125.1 25.71 USD | $2,475.55 29.95 USD | $184.98B 2.24B USD | 44.51 | $52.33 0.63 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $536.8 6.49 USD |
+1.52
|
$169.47B 2.05B USD | $16.36K 197.94 USD | $526 6.36 USD | $544.35 6.59 USD | $169.47B 2.05B USD | 48.36 | $11.1 0.13 USD | |
| Elecon Engineering Company Limited ELECON.BO | $653.2 7.9 USD |
+4.34
|
$146.58B 1.77B USD | $88.4K 1.07K USD | $627 7.59 USD | $660.4 7.99 USD | $146.58B 1.77B USD | 35.25 | $18.53 0.22 USD | |
| KSB Limited KSB.BO | $818.15 9.9 USD |
+1.76
|
$142.39B 1.72B USD | $3.7K 44.73 USD | $803.65 9.72 USD | $828 10.02 USD | $142.39B 1.72B USD | 55.92 | $14.63 0.18 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $861.85 10.43 USD |
-0.65
|
$125.21B 1.51B USD | $10.42K 126.03 USD | $852.2 10.31 USD | $877.95 10.62 USD | $125.21B 1.51B USD | 25.67 | $33.57 0.41 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,382.3 125.61 USD |
+0.78
|
$125.08B 1.51B USD | $1.09K 13.18 USD | $10,222.05 123.67 USD | $10,560 127.76 USD | $125.08B 1.51B USD | 89.98 | $115.38 1.4 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,797.2 45.94 USD |
-0.24
|
$119.87B 1.45B USD | $1.05K 12.64 USD | $3,781.1 45.75 USD | $3,845.25 46.52 USD | $119.87B 1.45B USD | 44.73 | $84.88 1.03 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $949.05 11.48 USD |
-0.17
|
$114.09B 1.38B USD | $25.08K 303.41 USD | $946.1 11.45 USD | $963.9 11.66 USD | $114.09B 1.38B USD | 27.96 | $33.94 0.41 USD | |
| Vesuvius India Limited VESUVIUS.BO | $552.8 6.69 USD |
-1.96
|
$112.2B 1.36B USD | $6.68K 80.8 USD | $549.8 6.65 USD | $569.85 6.89 USD | $112.2B 1.36B USD | 43.97 | $12.57 0.15 USD | |
| Tega Industries Limited TEGA.BO | $1,509.3 18.26 USD |
+2.28
|
$100.42B 1.21B USD | $1.95K 23.54 USD | $1,483.05 17.94 USD | $1,533.35 18.55 USD | $100.42B 1.21B USD | 50.14 | $30.1 0.36 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,427.85 17.27 USD |
-0.43
|
$92.69B 1.12B USD | $17.16K 207.58 USD | $1,398.05 16.91 USD | $1,452 17.57 USD | $92.69B 1.12B USD | 43.86 | $32.55 0.39 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,212 14.66 USD |
+1.94
|
$89.12B 1.08B USD | $2.63K 31.82 USD | $1,193.3 14.44 USD | $1,219.95 14.76 USD | $89.12B 1.08B USD | 26.13 | $46.37 0.56 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $506 6.12 USD |
-6.43
|
$79.03B 956.12M USD | $276.89K 3.35K USD | $499.85 6.05 USD | $553.1 6.69 USD | $79.03B 956.12M USD | 45.21 | $11.19 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $178.65 2.16 USD |
+0.08
|
$71.36B 863.4M USD | $205.83K 2.49K USD | $176 2.13 USD | $180.7 2.19 USD | $71.36B 863.4M USD | 28.58 | $6.25 0.08 USD | |
| The Anup Engineering Limited ANUP.BO | $2,709.25 32.78 USD |
+3.65
|
$54.26B 656.42M USD | $3.63K 43.95 USD | $2,617 31.66 USD | $2,754.85 33.33 USD | $54.26B 656.42M USD | 45.86 | $59.07 0.71 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,590.6 19.24 USD |
-1.57
|
$48.93B 591.93M USD | $3.93K 47.5 USD | $1,585.95 19.19 USD | $1,650 19.96 USD | $48.93B 591.93M USD | 92.85 | $17.13 0.21 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $203.7 2.46 USD |
+0.69
|
$47.42B 573.7M USD | $42.35K 512.3 USD | $202.35 2.45 USD | $206.75 2.5 USD | $47.42B 573.7M USD | 81.15 | $2.51 0.03 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $492.4 5.96 USD |
-0.89
|
$37.77B 457.01M USD | $2.94K 35.57 USD | $491.3 5.94 USD | $502.25 6.08 USD | $37.77B 457.01M USD | 39.32 | $12.52 0.15 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $387.75 4.69 USD |
+3.06
|
$32.76B 396.3M USD | $29.13K 352.42 USD | $383.75 4.64 USD | $400 4.84 USD | $32.76B 396.3M USD | 0 | -$0.45 -0.005 USD | |
| Pennar Industries Limited PENIND.BO | $231.05 2.8 USD |
-0.88
|
$31.18B 377.22M USD | $28.75K 347.82 USD | $230.4 2.79 USD | $237.55 2.87 USD | $31.18B 377.22M USD | 26.16 | $8.83 0.11 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $446.1 5.4 USD |
-2.14
|
$30.45B 368.43M USD | $12.21K 147.77 USD | $442.8 5.36 USD | $458.15 5.54 USD | $30.45B 368.43M USD | 65.21 | $6.84 0.08 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,934.85 35.51 USD |
+0.95
|
$29.77B 360.15M USD | $1.25K 15.06 USD | $2,907 35.17 USD | $2,990 36.17 USD | $29.77B 360.15M USD | 37.25 | $78.78 0.95 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,594.7 19.29 USD |
+1.46
|
$21.73B 262.87M USD | $2.25K 27.21 USD | $1,582 19.14 USD | $1,618 19.58 USD | $21.73B 262.87M USD | 19.25 | $82.83 1 USD | |
| Roto Pumps Limited ROTO.BO | $285.8 3.46 USD |
-0.49
|
$17.95B 217.2M USD | $15.26K 184.63 USD | $285.1 3.45 USD | $292 3.53 USD | $17.95B 217.2M USD | 53.22 | $5.37 0.06 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $140.05 1.69 USD |
+3.05
|
$15.71B 190.12M USD | $126.36K 1.53K USD | $135.95 1.64 USD | $142.5 1.72 USD | $15.71B 190.12M USD | 16.06 | $8.72 0.11 USD | |
| Yuken India Limited YUKEN.BO | $1,183.95 14.32 USD |
+3.66
|
$15.39B 186.21M USD | $737 8.92 USD | $1,142.6 13.82 USD | $1,188.75 14.38 USD | $15.39B 186.21M USD | 62.44 | $18.96 0.23 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $291.7 3.53 USD |
-1.19
|
$10.2B 123.42M USD | $4.84K 58.5 USD | $287.25 3.48 USD | $300 3.63 USD | $10.2B 123.42M USD | 31.67 | $9.21 0.11 USD | |
| Kirloskar Electric Company Limited KECL.BO | $148.45 1.8 USD |
+4.14
|
$9.86B 119.28M USD | $137.1K 1.66K USD | $142.4 1.72 USD | $150 1.81 USD | $9.86B 119.28M USD | 265.08 | $0.56 0.006 USD | |
| Hercules Hoists Limited HERCULES.BO | $190.4 2.3 USD |
+2.92
|
$6.09B 73.71M USD | $5.02K 60.76 USD | $182 2.2 USD | $193 2.33 USD | $6.09B 73.71M USD | 109.42 | $1.74 0.02 USD | |
| International Conveyors Limited INTLCONV.BO | $94.08 1.14 USD |
+0.49
|
$5.96B 72.14M USD | $42.8K 517.86 USD | $93.19 1.13 USD | $95.13 1.15 USD | $5.96B 72.14M USD | 6.50 | $14.47 0.18 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $364.85 4.41 USD |
-0.72
|
$4.31B 52.09M USD | $381 4.61 USD | $361 4.37 USD | $367 4.44 USD | $4.31B 52.09M USD | 184.26 | $1.98 0.02 USD | |
| TRF Limited TRF.BO | $382.95 4.63 USD |
-0.45
|
$4.21B 50.98M USD | $837 10.13 USD | $382.95 4.63 USD | $391 4.73 USD | $4.21B 50.98M USD | 16.34 | $23.43 0.28 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $179 2.17 USD |
-2.95
|
$3.46B 41.91M USD | $3.13K 37.83 USD | $177.1 2.14 USD | $189.75 2.3 USD | $3.46B 41.91M USD | 639.28 | $0.28 0.003 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $18.22 0.22 USD |
+0.5
|
$3.03B 36.7M USD | $5.17K 62.55 USD | $17.93 0.22 USD | $19 0.23 USD | $3.03B 36.7M USD | 17.68 | $1.03 0.01 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.06 0.07 USD |
+1.68
|
$1.97B 23.82M USD | $24.19K 292.6 USD | $5.85 0.07 USD | $6.08 0.07 USD | $1.97B 23.82M USD | 14.42 | $0.42 0.005 USD | |
| Atam Valves Limited ATAM.BO | $109.9 1.33 USD |
+2.19
|
$1.26B 15.24M USD | $2.73K 33 USD | $108.1 1.31 USD | $111.6 1.35 USD | $1.26B 15.24M USD | 19.98 | $5.5 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $93.61 1.13 USD |
-3.11
|
$1.02B 12.29M USD | $155 1.88 USD | $93.01 1.13 USD | $96 1.16 USD | $1.02B 12.29M USD | 0 | -$7.65 -0.09 USD | |
| Manugraph India Limited MANUGRAPH.BO | $20.55 0.25 USD |
-1.2
|
$625.03M 7.56M USD | $1.45K 17.51 USD | $19.77 0.24 USD | $20.98 0.25 USD | $625.03M 7.56M USD | 0 | -$8.78 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $27.4 0.33 USD |
-1.97
|
$534.3M 6.46M USD | $2.95K 35.74 USD | $27.4 0.33 USD | $27.4 0.33 USD | $534.3M 6.46M USD | 3.30 | $8.28 0.1 USD | |
| Premier Limited PREMIER.BO | $3.8 0.05 USD |
0
|
$115.42M 1.4M USD | $6.83K 82.67 USD | $3.61 0.04 USD | $3.8 0.05 USD | $115.42M 1.4M USD | 0 | -$2.68 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}