Paese: India Borsa: BSE Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (56)
- {{country.name}}
- Tutti i paesi
- India (56)
BSE (56)
- {{item.name}}
- Tutte le borse
- BSE (56)
- NSE (63)
Beni Industriali (56)
- {{item.name}}
- Tutti i settori
- Beni Industriali (56)
Macchine Industriali Speciali (56)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Heavy Electricals Limited BHEL.BO | $310.05 3.75 USD |
+5.28
|
$1.08T 13.06B USD | $516.07K 6.24K USD | $302.05 3.65 USD | $305.85 3.7 USD | $1.08T 13.06B USD | 0 | -$0.24 -0.002 USD | |
| Suzlon Energy Limited SUZLON.BO | $42.47 0.51 USD |
-0.63
|
$577.78B 6.99B USD | $450.97K 5.46K USD | $42.3 0.51 USD | $43 0.52 USD | $577.78B 6.99B USD | 86.67 | $0.49 0.005 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $25.91 0.31 USD |
-0.35
|
$21.95B 265.62M USD | $170.52K 2.06K USD | $25.7 0.31 USD | $26 0.31 USD | $21.95B 265.62M USD | 136.36 | $0.19 0.002 USD | |
| Siemens Limited SIEMENS.BO | $7,198.2 87.09 USD |
+2.18
|
$2.56T 31.01B USD | $2.92K 35.34 USD | $7,185.65 86.93 USD | $7,226.4 87.43 USD | $2.56T 31.01B USD | 128.40 | $56.06 0.68 USD | |
| ABB India Limited ABB.BO | $8,415.4 101.81 USD |
+1.28
|
$1.78T 21.57B USD | $2.9K 35.07 USD | $8,389.55 101.5 USD | $8,453.95 102.28 USD | $1.78T 21.57B USD | 143.53 | $58.63 0.71 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,872.15 46.85 USD |
+3.83
|
$1.07T 12.99B USD | $4.31K 52.12 USD | $3,793.2 45.89 USD | $3,849.9 46.58 USD | $1.07T 12.99B USD | 69.94 | $55.36 0.67 USD | |
| Thermax Limited THERMAX.BO | $4,978.25 60.23 USD |
+0.69
|
$560.74B 6.78B USD | $670 8.11 USD | $4,946 59.84 USD | $4,994.05 60.42 USD | $560.74B 6.78B USD | 86.86 | $57.31 0.69 USD | |
| Voltas Limited VOLTAS.BO | $1,296.4 15.68 USD |
-1.86
|
$428.96B 5.19B USD | $7.4K 89.49 USD | $1,291.4 15.62 USD | $1,298.95 15.72 USD | $428.96B 5.19B USD | 170.57 | $7.6 0.09 USD | |
| AIA Engineering Limited AIAENG.BO | $3,808.85 46.08 USD |
+1.63
|
$359.53B 4.35B USD | $325 3.93 USD | $3,779 45.72 USD | $3,828.75 46.32 USD | $359.53B 4.35B USD | 31.45 | $121.07 1.46 USD | |
| GE T&D India Limited GET&D.BO | $1,308.3 15.83 USD |
+10.25
|
$334.99B 4.05B USD | $387 4.68 USD | $1,306 15.8 USD | $1,308.3 15.83 USD | $334.99B 4.05B USD | 0 | $0 0 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,593 19.27 USD |
+1.59
|
$327.8B 3.97B USD | $1.18K 14.3 USD | $1,582 19.14 USD | $1,607.95 19.45 USD | $327.8B 3.97B USD | 76.88 | $20.72 0.25 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $914.85 11.07 USD |
+10.24
|
$218.74B 2.65B USD | $20.4K 246.83 USD | $902.35 10.92 USD | $914.85 11.07 USD | $218.74B 2.65B USD | 101.98 | $8.97 0.11 USD | |
| Inox Wind Limited INOXWIND.BO | $628.8 7.61 USD |
+3
|
$204.96B 2.48B USD | $16.12K 195 USD | $609.15 7.37 USD | $634.85 7.68 USD | $204.96B 2.48B USD | 0 | -$1.46 -0.01 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $638.15 7.72 USD |
+5.47
|
$202.85B 2.45B USD | $29.06K 351.6 USD | $638 7.72 USD | $648.35 7.84 USD | $202.85B 2.45B USD | 75.34 | $8.47 0.1 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $635.6 7.69 USD |
+1.98
|
$201.11B 2.43B USD | $1.52K 18.37 USD | $625 7.56 USD | $638.7 7.73 USD | $201.11B 2.43B USD | 49.73 | $12.78 0.15 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $1,288.85 15.59 USD |
+7.1
|
$187.16B 2.26B USD | $10.25K 123.95 USD | $1,260.1 15.25 USD | $1,350 16.33 USD | $187.16B 2.26B USD | 42.22 | $30.52 0.37 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.BO | $17,206.7 208.17 USD |
+2.98
|
$183.82B 2.22B USD | $36 0.44 USD | $17,192 207.99 USD | $17,266.95 208.9 USD | $183.82B 2.22B USD | 45.69 | $376.52 4.56 USD | |
| KSB Limited KSB.BO | $4,818.75 58.3 USD |
+0.25
|
$167.73B 2.03B USD | $311 3.76 USD | $4,800 58.07 USD | $4,856.25 58.75 USD | $167.73B 2.03B USD | 78.89 | $61.08 0.74 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,932.85 59.68 USD |
+4.19
|
$155.72B 1.88B USD | $398 4.82 USD | $4,757.85 57.56 USD | $4,960.35 60.01 USD | $155.72B 1.88B USD | 68.82 | $71.67 0.87 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,844.3 22.31 USD |
-0.94
|
$146.45B 1.77B USD | $1.78K 21.54 USD | $1,851.05 22.39 USD | $1,919.35 23.22 USD | $146.45B 1.77B USD | 49.39 | $37.34 0.45 USD | |
| Elecon Engineering Company Limited ELECON.BO | $1,143.65 13.84 USD |
-0.13
|
$128.32B 1.55B USD | $7.35K 88.87 USD | $1,131.15 13.69 USD | $1,154.95 13.97 USD | $128.32B 1.55B USD | 36.08 | $31.69 0.38 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,195.25 62.85 USD |
+0.37
|
$105.44B 1.28B USD | $48 0.58 USD | $5,181.95 62.69 USD | $5,222.8 63.19 USD | $105.44B 1.28B USD | 44.16 | $117.62 1.42 USD | |
| Tega Industries Limited TEGA.BO | $1,558.65 18.86 USD |
+2.1
|
$103.71B 1.25B USD | $1.84K 22.24 USD | $1,545.9 18.7 USD | $1,588.75 19.22 USD | $103.71B 1.25B USD | 57.05 | $27.32 0.33 USD | |
| Inox Wind Energy Limited IWEL.BO | $7,340.9 88.81 USD |
+6.02
|
$88.44B 1.07B USD | $327 3.96 USD | $6,898.6 83.46 USD | $7,370.05 89.17 USD | $88.44B 1.07B USD | 0 | -$207.91 -2.5 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,116.4 13.51 USD |
+6.93
|
$82.09B 993.13M USD | $2.35K 28.48 USD | $1,082.95 13.1 USD | $1,125.7 13.62 USD | $82.09B 993.13M USD | 31.75 | $35.16 0.43 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,213.4 14.68 USD |
-1.46
|
$78.6B 950.88M USD | $3.25K 39.34 USD | $1,210.05 14.64 USD | $1,240.85 15.01 USD | $78.6B 950.88M USD | 58.84 | $20.62 0.25 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $194.5 2.35 USD |
+3.05
|
$77.7B 940M USD | $40.83K 493.99 USD | $193 2.33 USD | $196.85 2.38 USD | $77.7B 940M USD | 59.29 | $3.28 0.04 USD | |
| MTAR Technologies Limited MTARTECH.BO | $2,041.75 24.7 USD |
+10.36
|
$62.8B 759.82M USD | $33.8K 408.88 USD | $1,975.1 23.9 USD | $2,034 24.61 USD | $62.8B 759.82M USD | 76.18 | $26.8 0.32 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $2,689.1 32.53 USD |
+10.25
|
$53.88B 651.81M USD | $17.06K 206.41 USD | $2,676.35 32.38 USD | $2,689.1 32.53 USD | $53.88B 651.81M USD | 35.00 | $76.83 0.93 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $328 3.97 USD |
+0.46
|
$51.22B 619.72M USD | $15.48K 187.26 USD | $323.65 3.92 USD | $331.05 4.01 USD | $51.22B 619.72M USD | 44.56 | $7.36 0.09 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $567.1 6.86 USD |
+0.35
|
$43.51B 526.35M USD | $106 1.28 USD | $570.2 6.9 USD | $572.45 6.93 USD | $43.51B 526.35M USD | 57.34 | $9.89 0.12 USD | |
| The Anup Engineering Limited ANUP.BO | $1,854.1 22.43 USD |
+2.32
|
$36.9B 446.41M USD | $209 2.53 USD | $1,852 22.41 USD | $1,888 22.84 USD | $36.9B 446.41M USD | 71.72 | $25.85 0.31 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $134.6 1.63 USD |
+2.47
|
$31.23B 377.8M USD | $20.58K 248.94 USD | $133.55 1.62 USD | $136 1.65 USD | $31.23B 377.8M USD | 0 | -$5.83 -0.07 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $439.7 5.32 USD |
+1.22
|
$30.02B 363.15M USD | $2.64K 31.88 USD | $434 5.25 USD | $442 5.35 USD | $30.02B 363.15M USD | 58.00 | $7.58 0.09 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,865.9 34.67 USD |
+0.93
|
$29.07B 351.69M USD | $264 3.19 USD | $2,800.45 33.88 USD | $2,874.15 34.77 USD | $29.07B 351.69M USD | 35.39 | $80.98 0.98 USD | |
| Ador Welding Limited ADORWELD.BO | $1,372.85 16.61 USD |
-0.64
|
$18.67B 225.86M USD | $482 5.83 USD | $1,347.4 16.3 USD | $1,394.45 16.87 USD | $18.67B 225.86M USD | 29.53 | $46.49 0.56 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,359 16.44 USD |
+2.24
|
$18.52B 224.02M USD | $89 1.08 USD | $1,333.9 16.14 USD | $1,362.7 16.49 USD | $18.52B 224.02M USD | 23.85 | $56.97 0.69 USD | |
| Pennar Industries Limited PENIND.BO | $136.05 1.65 USD |
+1
|
$18.36B 222.12M USD | $6.16K 74.5 USD | $134.15 1.62 USD | $137.25 1.66 USD | $18.36B 222.12M USD | 19.66 | $6.92 0.08 USD | |
| Yuken India Limited YUKEN.BO | $1,297.75 15.7 USD |
+2.3
|
$16.87B 204.11M USD | $333 4.03 USD | $1,215.2 14.7 USD | $1,302 15.75 USD | $16.87B 204.11M USD | 141.36 | $9.18 0.11 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $143.4 1.73 USD |
+3.31
|
$16.09B 194.67M USD | $9.43K 114.04 USD | $141.45 1.71 USD | $143.95 1.74 USD | $16.09B 194.67M USD | 13.27 | $10.8 0.13 USD | |
| Hercules Hoists Limited HERCULES.BO | $485.45 5.87 USD |
+2.07
|
$15.53B 187.94M USD | $1.22K 14.72 USD | $478.7 5.79 USD | $485.65 5.88 USD | $15.53B 187.94M USD | 14.23 | $34.1 0.41 USD | |
| Kirloskar Electric Company Limited KECL.BO | $228.15 2.76 USD |
+15.49
|
$15.15B 183.32M USD | $21.21K 256.61 USD | $222.55 2.69 USD | $228.15 2.76 USD | $15.15B 183.32M USD | 77.86 | $2.93 0.04 USD | |
| Roto Pumps Limited ROTO.BO | $455.1 5.51 USD |
-0.03
|
$14.29B 172.93M USD | $21.07K 254.88 USD | $435 5.26 USD | $456 5.52 USD | $14.29B 172.93M USD | 38.08 | $11.95 0.14 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $383.7 4.64 USD |
+2.81
|
$13.42B 162.35M USD | $516 6.24 USD | $379.05 4.59 USD | $385.2 4.66 USD | $13.42B 162.35M USD | 39.59 | $9.69 0.12 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $429.95 5.2 USD |
-1.82
|
$7.95B 96.21M USD | $3.66K 44.29 USD | $426.1 5.16 USD | $444.7 5.38 USD | $7.95B 96.21M USD | 63.50 | $6.77 0.08 USD | |
| TRF Limited TRF.BO | $590.25 7.14 USD |
-3.95
|
$6.5B 78.58M USD | $1.54K 18.6 USD | $590.25 7.14 USD | $590.25 7.14 USD | $6.5B 78.58M USD | 14.52 | $40.63 0.49 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $93.34 1.13 USD |
+0.13
|
$6.06B 73.32M USD | $1.85K 22.32 USD | $92.05 1.11 USD | $93.84 1.14 USD | $6.06B 73.32M USD | 67.15 | $1.39 0.02 USD | |
| International Conveyors Limited INTLCONV.BO | $84.87 1.03 USD |
-3.5
|
$5.38B 65.08M USD | $34.59K 418.47 USD | $84.87 1.03 USD | $86.59 1.05 USD | $5.38B 65.08M USD | 8.46 | $10.03 0.12 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $29.23 0.35 USD |
-2.63
|
$4.66B 56.36M USD | $29.29K 354.38 USD | $29.08 0.35 USD | $29.9 0.36 USD | $4.66B 56.36M USD | 29.52 | $0.99 0.01 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $264.7 3.2 USD |
+0.53
|
$3.12B 37.79M USD | $190 2.3 USD | $263.5 3.19 USD | $269.75 3.26 USD | $3.12B 37.79M USD | 25.57 | $10.35 0.13 USD | |
| Atam Valves Limited ATAM.BO | $208.9 2.53 USD |
+1.33
|
$2.9B 35.04M USD | $1.11K 13.42 USD | $206.5 2.5 USD | $216.4 2.62 USD | $2.9B 35.04M USD | 40.01 | $5.22 0.06 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $8.18 0.1 USD |
+3.15
|
$2.13B 25.72M USD | $175.12K 2.12K USD | $8 0.1 USD | $8.35 0.1 USD | $2.13B 25.72M USD | 45.44 | $0.18 0.002 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $101.7 1.23 USD |
-1.79
|
$1.1B 13.35M USD | $217 2.63 USD | $102.1 1.24 USD | $105.55 1.28 USD | $1.1B 13.35M USD | 0 | -$9.14 -0.1 USD | |
| Manugraph India Limited MANUGRAPH.BO | $23.78 0.29 USD |
+3.57
|
$723.27M 8.75M USD | $81 0.98 USD | $23.5 0.28 USD | $24.47 0.3 USD | $723.27M 8.75M USD | 0 | -$5.6 -0.06 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $13.97 0.17 USD |
+3.94
|
$272.42M 3.3M USD | $880 10.65 USD | $13.97 0.17 USD | $13.97 0.17 USD | $272.42M 3.3M USD | 0 | -$12.11 -0.1 USD | |
| Premier Limited PREMIER.BO | $4.09 0.05 USD |
0
|
$124.22M 1.5M USD | $1.05K 12.7 USD | $4.09 0.05 USD | $4.09 0.05 USD | $124.22M 1.5M USD | 0 | -$3.66 -0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}