Paese: India Borsa: BSE Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (87)
- {{country.name}}
- Tutti i paesi
- India (87)
BSE (87)
- {{item.name}}
- Tutte le borse
- BSE (87)
- NSE (53)
Beni Industriali (87)
- {{item.name}}
- Tutti i settori
- Beni Industriali (87)
Macchine Industriali Speciali (87)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (30)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (58)
- Ingegneria e Costruzione (101)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (45)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (14)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (87)
- Produzione in metallo (45)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (60)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (9)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (21)
- Gestione dei rifiuti (7)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹388.45 4.7 USD |
+1.29
|
₹1.35T 16.36B USD | ₹1.55M 18.79K USD | ₹384.10 4.65 USD | ₹393.90 4.77 USD | ₹1.35T 16.36B USD | 84.44 | ₹4.60 0.06 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹55.51 0.67 USD |
-2.39
|
₹762.87B 9.23B USD | ₹3.82M 46.22K USD | ₹55.37 0.67 USD | ₹57.12 0.69 USD | ₹762.87B 9.23B USD | 24.03 | ₹2.31 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹87.25 1.06 USD |
-0.89
|
₹150.79B 1.82B USD | ₹349.73K 4.23K USD | ₹86.45 1.05 USD | ₹88.50 1.07 USD | ₹150.79B 1.82B USD | 32.92 | ₹2.65 0.03 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹11.80 0.14 USD |
-0.42
|
₹14.09B 170.41M USD | ₹146.89K 1.78K USD | ₹11.76 0.14 USD | ₹12.03 0.15 USD | ₹14.09B 170.41M USD | 26.22 | ₹0.45 0.005 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,515.00 66.72 USD |
+0.8
|
₹1.53T 18.5B USD | ₹5.85K 70.73 USD | ₹5,493.60 66.46 USD | ₹5,590.00 67.63 USD | ₹1.53T 18.5B USD | 68.01 | ₹81.08 0.98 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,936.80 83.92 USD |
-0.19
|
₹1.47T 17.78B USD | ₹4.78K 57.79 USD | ₹6,896.75 83.44 USD | ₹6,972.60 84.36 USD | ₹1.47T 17.78B USD | 83.19 | ₹83.38 1.01 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,525.00 42.65 USD |
-0.39
|
₹1.26T 15.19B USD | ₹11.39K 137.81 USD | ₹3,516.00 42.54 USD | ₹3,572.35 43.22 USD | ₹1.26T 15.19B USD | 74.41 | ₹47.37 0.57 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,800.00 58.07 USD |
+0.92
|
₹447.94B 5.42B USD | ₹2.24K 27.09 USD | ₹4,701.60 56.88 USD | ₹4,833.35 58.48 USD | ₹447.94B 5.42B USD | 38.51 | ₹124.62 1.51 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,316.90 28.03 USD |
+3.81
|
₹336.83B 4.08B USD | ₹171.42K 2.07K USD | ₹2,276.05 27.54 USD | ₹2,410.00 29.16 USD | ₹336.83B 4.08B USD | 59.31 | ₹39.06 0.47 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,164.00 86.67 USD |
+1.72
|
₹220.36B 2.67B USD | ₹7.34K 88.74 USD | ₹6,726.00 81.37 USD | ₹7,380.00 89.29 USD | ₹220.36B 2.67B USD | 236.51 | ₹30.29 0.37 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹652.50 7.89 USD |
-0.94
|
₹207.43B 2.51B USD | ₹22.86K 276.57 USD | ₹650.90 7.87 USD | ₹666.10 8.06 USD | ₹207.43B 2.51B USD | 59.31 | ₹11.00 0.13 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹587.25 7.1 USD |
+1.54
|
₹185.13B 2.24B USD | ₹8.47K 102.41 USD | ₹572.15 6.92 USD | ₹591.00 7.15 USD | ₹185.13B 2.24B USD | 43.21 | ₹13.59 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,165.25 14.1 USD |
+7.13
|
₹182.05B 2.2B USD | ₹108.48K 1.31K USD | ₹1,097.00 13.27 USD | ₹1,174.40 14.21 USD | ₹182.05B 2.2B USD | 76.51 | ₹15.23 0.18 USD | ||
KSB Limited
KSB.BO
IN
|
₹939.30 11.36 USD |
+0.42
|
₹163.48B 1.98B USD | ₹1.21K 14.64 USD | ₹932.85 11.29 USD | ₹949.65 11.49 USD | ₹163.48B 1.98B USD | 63.16 | ₹14.87 0.18 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,869.65 22.62 USD |
+0.94
|
₹148.47B 1.8B USD | ₹4.22K 51.03 USD | ₹1,834.10 22.19 USD | ₹1,882.00 22.77 USD | ₹148.47B 1.8B USD | 37.82 | ₹49.43 0.6 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,428.10 53.57 USD |
+1.95
|
₹139.79B 1.69B USD | ₹380.00 4.6 USD | ₹4,335.70 52.45 USD | ₹4,428.15 53.57 USD | ₹139.79B 1.69B USD | 52.86 | ₹83.76 1.01 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,658.10 20.06 USD |
+0.79
|
₹124.57B 1.51B USD | ₹2.11K 25.48 USD | ₹1,623.80 19.65 USD | ₹1,661.95 20.11 USD | ₹124.57B 1.51B USD | 80.64 | ₹20.56 0.25 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹531.00 6.42 USD |
+0.78
|
₹119.16B 1.44B USD | ₹31.49K 380.94 USD | ₹524.00 6.34 USD | ₹538.50 6.51 USD | ₹119.16B 1.44B USD | 35.00 | ₹15.17 0.18 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,806.20 21.85 USD |
-1.06
|
₹117.34B 1.42B USD | ₹2.43K 29.39 USD | ₹1,806.20 21.85 USD | ₹1,858.30 22.48 USD | ₹117.34B 1.42B USD | 45.80 | ₹39.43 0.48 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹468.00 5.66 USD |
-0.65
|
₹94.99B 1.15B USD | ₹980.00 11.86 USD | ₹464.55 5.62 USD | ₹471.05 5.7 USD | ₹94.99B 1.15B USD | 36.39 | ₹12.86 0.16 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹594.00 7.19 USD |
+3.41
|
₹73.30B 886.79M USD | ₹1.00M 12.16K USD | ₹592.70 7.17 USD | ₹622.00 7.53 USD | ₹73.30B 886.79M USD | 28.25 | ₹21.02 0.25 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹922.55 11.16 USD |
-0.2
|
₹67.83B 820.69M USD | ₹2.43K 29.42 USD | ₹901.80 10.91 USD | ₹925.00 11.19 USD | ₹67.83B 820.69M USD | 62.37 | ₹14.79 0.18 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹225.00 2.72 USD |
-0.55
|
₹52.39B 633.83M USD | ₹53.18K 643.43 USD | ₹223.25 2.7 USD | ₹229.60 2.78 USD | ₹52.39B 633.83M USD | 50.56 | ₹4.45 0.05 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹488.80 5.91 USD |
+2.76
|
₹47.74B 577.59M USD | ₹4.30K 52.01 USD | ₹466.10 5.64 USD | ₹498.05 6.03 USD | ₹47.74B 577.59M USD | 30.22 | ₹16.17 0.2 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹2,260.95 27.35 USD |
-2.44
|
₹45.29B 547.94M USD | ₹2.14K 25.87 USD | ₹2,245.00 27.16 USD | ₹2,313.35 27.99 USD | ₹45.29B 547.94M USD | 41.16 | ₹54.92 0.66 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹622.25 7.53 USD |
+2.49
|
₹41.41B 501.01M USD | ₹39.99K 483.85 USD | ₹609.45 7.37 USD | ₹631.55 7.64 USD | ₹41.41B 501.01M USD | 79.16 | ₹7.86 0.1 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹448.85 5.43 USD |
+0.98
|
₹34.43B 416.59M USD | ₹652.00 7.89 USD | ₹444.00 5.37 USD | ₹453.90 5.49 USD | ₹34.43B 416.59M USD | 44.88 | ₹10.00 0.12 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹298.20 3.61 USD |
-3.18
|
₹30.33B 367M USD | ₹3.60K 43.59 USD | ₹295.90 3.58 USD | ₹305.15 3.69 USD | ₹30.33B 367M USD | 3313.33 | ₹0.09 0.001 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹482.95 5.84 USD |
+0.36
|
₹27.05B 327.2M USD | ₹5.46K 66.03 USD | ₹472.00 5.71 USD | ₹491.00 5.94 USD | ₹27.05B 327.2M USD | 25.40 | ₹19.01 0.23 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹387.65 4.69 USD |
+1.36
|
₹26.92B 325.74M USD | ₹2.63K 31.77 USD | ₹377.05 4.56 USD | ₹388.30 4.7 USD | ₹26.92B 325.74M USD | 53.91 | ₹7.19 0.09 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,803.95 21.82 USD |
-0.65
|
₹24.58B 297.37M USD | ₹1.32K 15.96 USD | ₹1,803.95 21.82 USD | ₹1,834.50 22.19 USD | ₹24.58B 297.37M USD | 22.99 | ₹78.44 0.95 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,173.00 26.29 USD |
-0.59
|
₹23.77B 287.52M USD | ₹1.72K 20.78 USD | ₹2,136.35 25.85 USD | ₹2,217.60 26.83 USD | ₹23.77B 287.52M USD | 45.81 | ₹47.43 0.57 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹171.95 2.08 USD |
+0.47
|
₹23.20B 280.73M USD | ₹34.64K 419.1 USD | ₹171.95 2.08 USD | ₹177.00 2.14 USD | ₹23.20B 280.73M USD | 16.71 | ₹10.29 0.12 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,175.90 26.32 USD |
-0.03
|
₹22.07B 267.01M USD | ₹123.00 1.49 USD | ₹2,171.00 26.27 USD | ₹2,183.85 26.42 USD | ₹22.07B 267.01M USD | 34.35 | ₹63.34 0.77 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,339.95 149.29 USD |
0
|
₹17.94B 217.1M USD | ₹3.00 0.04 USD | ₹12,141.00 146.89 USD | ₹12,350.00 149.41 USD | ₹17.94B 217.1M USD | 33.44 | ₹368.96 4.46 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹71.90 0.87 USD |
+0.93
|
₹13.55B 163.92M USD | ₹176.36K 2.13K USD | ₹71.33 0.86 USD | ₹74.41 0.9 USD | ₹13.55B 163.92M USD | 54.88 | ₹1.31 0.02 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹772.00 9.34 USD |
-1.52
|
₹10.49B 126.87M USD | ₹37.00 0.45 USD | ₹757.00 9.16 USD | ₹779.70 9.43 USD | ₹10.49B 126.87M USD | 71.34 | ₹10.82 0.13 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹290.20 3.51 USD |
+6.3
|
₹10.15B 122.79M USD | ₹28.76K 347.91 USD | ₹278.05 3.36 USD | ₹304.00 3.68 USD | ₹10.15B 122.79M USD | 0 | -₹1.53 -0.01 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹51.20 0.62 USD |
-2.44
|
₹9.15B 110.68M USD | ₹14.11K 170.73 USD | ₹51.10 0.62 USD | ₹52.99 0.64 USD | ₹9.15B 110.68M USD | 18.68 | ₹2.74 0.03 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹404.00 4.89 USD |
-2.04
|
₹8.40B 101.66M USD | ₹4.72K 57.08 USD | ₹400.45 4.84 USD | ₹417.80 5.05 USD | ₹8.40B 101.66M USD | 22.41 | ₹18.02 0.22 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹117.85 1.43 USD |
-1.85
|
₹7.83B 94.69M USD | ₹6.51K 78.81 USD | ₹114.05 1.38 USD | ₹121.00 1.46 USD | ₹7.83B 94.69M USD | 93.53 | ₹1.26 0.02 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,702.25 20.59 USD |
-4.93
|
₹7.66B 92.67M USD | ₹1.17K 14.14 USD | ₹1,700.95 20.58 USD | ₹1,750.00 21.17 USD | ₹7.66B 92.67M USD | 29.61 | ₹57.47 0.7 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹212.00 2.56 USD |
-2.55
|
₹7.30B 88.3M USD | ₹5.91K 71.44 USD | ₹210.00 2.54 USD | ₹217.55 2.63 USD | ₹7.30B 88.3M USD | 47.32 | ₹4.48 0.05 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹449.80 5.44 USD |
-0.14
|
₹7.27B 87.91M USD | ₹588.00 7.11 USD | ₹442.20 5.35 USD | ₹452.90 5.48 USD | ₹7.27B 87.91M USD | 23.32 | ₹19.28 0.23 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹329.50 3.99 USD |
+4.99
|
₹6.59B 79.72M USD | ₹228.00 2.76 USD | ₹329.50 3.99 USD | ₹329.50 3.99 USD | ₹6.59B 79.72M USD | 0 | -₹1.63 -0.01 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹78.74 0.95 USD |
-0.61
|
₹5.02B 60.76M USD | ₹3.56K 43.07 USD | ₹78.74 0.95 USD | ₹80.41 0.97 USD | ₹5.02B 60.76M USD | 7.33 | ₹10.74 0.13 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹351.80 4.26 USD |
-1.75
|
₹4.56B 55.2M USD | ₹484.00 5.86 USD | ₹351.80 4.26 USD | ₹359.55 4.35 USD | ₹4.56B 55.2M USD | 73.29 | ₹4.80 0.06 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹99.55 1.2 USD |
-1.57
|
₹4.35B 52.67M USD | ₹7.61K 92.04 USD | ₹98.50 1.19 USD | ₹103.75 1.26 USD | ₹4.35B 52.67M USD | 29.27 | ₹3.40 0.04 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹83.69 1.01 USD |
+0.99
|
₹3.95B 47.81M USD | ₹1.22K 14.7 USD | ₹81.50 0.99 USD | ₹84.15 1.02 USD | ₹3.95B 47.81M USD | 61.99 | ₹1.35 0.02 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹119.90 1.45 USD |
-0.21
|
₹3.84B 46.42M USD | ₹4.50K 54.45 USD | ₹119.20 1.44 USD | ₹121.90 1.47 USD | ₹3.84B 46.42M USD | 49.54 | ₹2.42 0.03 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,695.00 20.51 USD |
-0.87
|
₹3.54B 42.82M USD | ₹104.00 1.26 USD | ₹1,692.10 20.47 USD | ₹1,729.55 20.92 USD | ₹3.54B 42.82M USD | 59.34 | ₹28.56 0.35 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹257.20 3.11 USD |
+2.63
|
₹3.04B 36.8M USD | ₹6.19K 74.9 USD | ₹250.60 3.03 USD | ₹259.00 3.13 USD | ₹3.04B 36.8M USD | 8.58 | ₹29.97 0.36 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹16.88 0.2 USD |
+2.99
|
₹2.81B 34.01M USD | ₹23.66K 286.26 USD | ₹16.18 0.2 USD | ₹17.20 0.21 USD | ₹2.81B 34.01M USD | 13.39 | ₹1.26 0.02 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹238.90 2.89 USD |
+0.21
|
₹2.63B 31.81M USD | ₹5.84K 70.59 USD | ₹235.75 2.85 USD | ₹240.40 2.91 USD | ₹2.63B 31.81M USD | 0 | -₹4.05 -0.04 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹34.81 0.42 USD |
-1.94
|
₹2.40B 29.04M USD | ₹450.00 5.44 USD | ₹34.81 0.42 USD | ₹34.90 0.42 USD | ₹2.40B 29.04M USD | 45.80 | ₹0.76 0.009 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,800.00 33.88 USD |
-0.33
|
₹2.16B 26.13M USD | ₹233.00 2.82 USD | ₹2,800.00 33.88 USD | ₹2,878.95 34.83 USD | ₹2.16B 26.13M USD | 0.47 | ₹5.90K 71.41 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹390.70 4.73 USD |
+5
|
₹2.14B 25.86M USD | ₹15.64K 189.23 USD | ₹383.30 4.64 USD | ₹390.70 4.73 USD | ₹2.14B 25.86M USD | 20.79 | ₹18.79 0.23 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹172.00 2.08 USD |
-1.71
|
₹2.04B 24.66M USD | ₹1.26K 15.26 USD | ₹172.00 2.08 USD | ₹175.00 2.12 USD | ₹2.04B 24.66M USD | 27.74 | ₹6.20 0.08 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹638.90 7.73 USD |
-0.78
|
₹1.92B 23.19M USD | ₹22.42K 271.29 USD | ₹600.00 7.26 USD | ₹652.35 7.89 USD | ₹1.92B 23.19M USD | 16.05 | ₹39.80 0.48 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹160.95 1.95 USD |
-0.03
|
₹1.74B 21.01M USD | ₹551.00 6.67 USD | ₹160.95 1.95 USD | ₹164.50 1.99 USD | ₹1.74B 21.01M USD | 25.75 | ₹6.25 0.08 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹758.00 9.17 USD |
-1.46
|
₹1.71B 20.63M USD | ₹104.00 1.26 USD | ₹758.00 9.17 USD | ₹780.00 9.44 USD | ₹1.71B 20.63M USD | 30.60 | ₹24.77 0.3 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹78.49 0.95 USD |
-0.08
|
₹1.41B 17.03M USD | ₹3.79K 45.82 USD | ₹76.55 0.93 USD | ₹82.70 1 USD | ₹1.41B 17.03M USD | 28.03 | ₹2.80 0.03 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹60.90 0.74 USD |
+1.79
|
₹1.41B 17.01M USD | ₹16.99K 205.5 USD | ₹60.50 0.73 USD | ₹61.30 0.74 USD | ₹1.41B 17.01M USD | 7.78 | ₹7.82 0.09 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹374.95 4.54 USD |
-1.59
|
₹1.39B 16.77M USD | ₹65.00 0.79 USD | ₹368.00 4.45 USD | ₹378.95 4.58 USD | ₹1.39B 16.77M USD | 28.53 | ₹13.14 0.16 USD | ||
|
Lippi Systems Limited
LIPPISYS.BO
IN
|
₹182.25 2.2 USD |
-4.98
|
₹1.28B 15.43M USD | ₹32.25K 390.22 USD | ₹182.25 2.2 USD | ₹191.80 2.32 USD | ₹1.28B 15.43M USD | 33.68 | ₹5.41 0.07 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹515.00 6.23 USD |
+0.7
|
₹1.23B 14.89M USD | ₹249.00 3.01 USD | ₹506.05 6.12 USD | ₹515.85 6.24 USD | ₹1.23B 14.89M USD | 0 | -₹10.02 -0.1 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹82.60 1 USD |
-1.61
|
₹1.10B 13.25M USD | ₹657.00 7.95 USD | ₹82.60 1 USD | ₹87.00 1.05 USD | ₹1.10B 13.25M USD | 22.26 | ₹3.71 0.04 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹3.23 0.04 USD |
-1.52
|
₹1.05B 12.7M USD | ₹5.82K 70.4 USD | ₹3.16 0.04 USD | ₹3.28 0.04 USD | ₹1.05B 12.7M USD | 9.50 | ₹0.34 0.004 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹212.60 2.57 USD |
-2.99
|
₹991.33M 11.99M USD | ₹3.94K 47.66 USD | ₹210.60 2.55 USD | ₹228.50 2.76 USD | ₹991.33M 11.99M USD | 12.49 | ₹17.01 0.21 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹46.29 0.56 USD |
+1.98
|
₹988.64M 11.96M USD | ₹1.86K 22.48 USD | ₹46.29 0.56 USD | ₹46.29 0.56 USD | ₹988.64M 11.96M USD | 100.63 | ₹0.46 0.005 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹149.50 1.81 USD |
+1.49
|
₹919.40M 11.12M USD | ₹832.00 10.07 USD | ₹148.05 1.79 USD | ₹151.45 1.83 USD | ₹919.40M 11.12M USD | 12.47 | ₹11.98 0.14 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹175.00 2.12 USD |
+4.7
|
₹886.85M 10.73M USD | ₹12.00 0.15 USD | ₹175.00 2.12 USD | ₹183.95 2.23 USD | ₹886.85M 10.73M USD | 12.73 | ₹13.74 0.17 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹266.90 3.23 USD |
+1.41
|
₹855.23M 10.35M USD | ₹721.00 8.72 USD | ₹260.40 3.15 USD | ₹269.00 3.25 USD | ₹855.23M 10.35M USD | 10.50 | ₹25.40 0.31 USD | ||
|
Ema India Limited
EMAINDIA.BO
IN
|
₹811.30 9.82 USD |
-2
|
₹815.36M 9.86M USD | ₹353.00 4.27 USD | ₹811.30 9.82 USD | ₹826.00 9.99 USD | ₹815.36M 9.86M USD | 13.19 | ₹61.50 0.74 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹69.53 0.84 USD |
+0.16
|
₹797.02M 9.64M USD | ₹359.00 4.34 USD | ₹69.01 0.83 USD | ₹70.01 0.85 USD | ₹797.02M 9.64M USD | 32.95 | ₹2.11 0.03 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹59.99 0.73 USD |
-0.15
|
₹647.35M 7.83M USD | ₹751.00 9.09 USD | ₹59.11 0.72 USD | ₹61.60 0.75 USD | ₹647.35M 7.83M USD | 0 | -₹0.72 -0.008 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹899.95 10.89 USD |
<0.01
|
₹575.97M 6.97M USD | ₹11.00 0.13 USD | ₹899.95 10.89 USD | ₹899.95 10.89 USD | ₹575.97M 6.97M USD | 133.32 | ₹6.75 0.08 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹143.00 1.73 USD |
+0.56
|
₹437.04M 5.29M USD | ₹168.00 2.03 USD | ₹135.80 1.64 USD | ₹143.00 1.73 USD | ₹437.04M 5.29M USD | 168.23 | ₹0.85 0.01 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹41.00 0.5 USD |
-1.66
|
₹375.18M 4.54M USD | ₹1.55K 18.79 USD | ₹40.86 0.49 USD | ₹41.00 0.5 USD | ₹375.18M 4.54M USD | 0 | -₹1.75 -0.02 USD | ||
|
Tarapur Transformers Limited
TARAPUR.BO
IN
|
₹18.72 0.23 USD |
+2.74
|
₹365.04M 4.42M USD | ₹636.00 7.69 USD | ₹18.22 0.22 USD | ₹18.72 0.23 USD | ₹365.04M 4.42M USD | 0 | -₹0.95 -0.01 USD | ||
|
Polymechplast Machines Limited
POLYCHMP.BO
IN
|
₹51.70 0.63 USD |
-1.6
|
₹289.61M 3.5M USD | ₹160.00 1.94 USD | ₹51.67 0.63 USD | ₹51.70 0.63 USD | ₹289.61M 3.5M USD | 9.03 | ₹5.72 0.07 USD | ||
|
Miven Machine Tools Limited
MIVENMACH.BO
IN
|
₹76.98 0.93 USD |
0
|
₹231.21M 2.8M USD | ₹114.00 1.38 USD | ₹75.44 0.91 USD | ₹76.98 0.93 USD | ₹231.21M 2.8M USD | 0 | -₹1.46 -0.01 USD | ||
|
Harish Textile Engineers Limited
HARISH.BO
IN
|
₹67.90 0.82 USD |
+0.27
|
₹226.51M 2.74M USD | ₹2.04K 24.72 USD | ₹66.10 0.8 USD | ₹69.00 0.83 USD | ₹226.51M 2.74M USD | 4.08 | ₹16.64 0.2 USD | ||
|
Incon Engineers Limited
INCON.BO
IN
|
₹29.32 0.35 USD |
+4.98
|
₹126.87M 1.53M USD | ₹46.37K 561.04 USD | ₹29.32 0.35 USD | ₹29.32 0.35 USD | ₹126.87M 1.53M USD | 0 | -₹0.98 -0.01 USD | ||
|
Premier Limited
PREMIER.BO
IN
|
₹3.00 0.04 USD |
+3.09
|
₹91.12M 1.1M USD | ₹13.00 0.16 USD | ₹3.00 0.04 USD | ₹3.05 0.04 USD | ₹91.12M 1.1M USD | 0 | -₹2.18 -0.02 USD | ||
|
Amraworld Agrico Limited
AMRAAGRI.BO
IN
|
₹0.53 0.0064 USD |
0
|
₹63.76M 771.38K USD | ₹52.72K 637.76 USD | ₹0.53 0.0064 USD | ₹0.53 0.0064 USD | ₹63.76M 771.38K USD | 0 | -₹0.09 -0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}