Paese: India Borsa: BSE Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (86)
- {{country.name}}
- Tutti i paesi
- India (86)
BSE (86)
- {{item.name}}
- Tutte le borse
- BSE (86)
- NSE (51)
Tecnologia (86)
- {{item.name}}
- Tutti i settori
- Tecnologia (86)
Information technology (86)
- {{item.name}}
- Tutte le industrie
- Information technology (86)
- Apparecchiature per la comunicazione (20)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Infosys Limited INFY.BO | ₹1,187.25 14.36 USD |
-0.81
|
₹4.81T 58.14B USD | ₹257.62K 3.12K USD | ₹1,176.35 14.23 USD | ₹1,200.90 14.53 USD | ₹4.81T 58.14B USD | 17.02 | ₹69.73 0.84 USD | ||
| Wipro Limited WIPRO.BO | ₹181.80 2.2 USD |
-8.34
|
₹1.91T 23.07B USD | ₹2.53M 30.62K USD | ₹181.10 2.19 USD | ₹194.55 2.35 USD | ₹1.91T 23.07B USD | 14.47 | ₹12.56 0.15 USD | ||
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | ₹17.96 0.22 USD |
-1.37
|
₹13.53B 163.63M USD | ₹463.41K 5.61K USD | ₹17.81 0.22 USD | ₹18.29 0.22 USD | ₹13.53B 163.63M USD | 15.89 | ₹1.13 0.01 USD | ||
| Sylph Industries Limited SYLPH.BO | ₹0.30 0.0036 USD |
+3.45
|
₹369.92M 4.48M USD | ₹11.43M 138.23K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹369.92M 4.48M USD | 1.50 | ₹0.20 0.002 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹2,151.45 26.03 USD |
-2.13
|
₹7.78T 94.18B USD | ₹349.33K 4.23K USD | ₹2,144.00 25.94 USD | ₹2,179.70 26.37 USD | ₹7.78T 94.18B USD | 15.81 | ₹136.07 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,150.50 13.92 USD |
-0.34
|
₹3.11T 37.66B USD | ₹133.84K 1.62K USD | ₹1,132.00 13.7 USD | ₹1,159.20 14.02 USD | ₹3.11T 37.66B USD | 18.73 | ₹61.42 0.74 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,502.75 18.18 USD |
+1.35
|
₹1.33T 16.1B USD | ₹282.31K 3.42K USD | ₹1,459.80 17.66 USD | ₹1,510.75 18.28 USD | ₹1.33T 16.1B USD | 28.81 | ₹52.15 0.63 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹5,066.45 61.3 USD |
+0.49
|
₹792.33B 9.59B USD | ₹36.36K 439.91 USD | ₹4,918.70 59.51 USD | ₹5,087.00 61.54 USD | ₹792.33B 9.59B USD | 45.75 | ₹110.72 1.34 USD | ||
| Coforge Limited COFORGE.BO | ₹1,421.35 17.2 USD |
-0.97
|
₹629.19B 7.61B USD | ₹152.57K 1.85K USD | ₹1,405.50 17 USD | ₹1,447.25 17.51 USD | ₹629.19B 7.61B USD | 32.46 | ₹43.78 0.53 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,334.00 28.24 USD |
+0.2
|
₹445.37B 5.39B USD | ₹10.46K 126.54 USD | ₹2,281.60 27.6 USD | ₹2,359.10 28.54 USD | ₹445.37B 5.39B USD | 24.74 | ₹94.34 1.14 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹3,167.55 38.32 USD |
-1.47
|
₹335.98B 4.06B USD | ₹10.63K 128.58 USD | ₹3,154.05 38.16 USD | ₹3,218.35 38.94 USD | ₹335.98B 4.06B USD | 27.36 | ₹115.74 1.4 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹740.15 8.95 USD |
-2.77
|
₹183.55B 2.22B USD | ₹66.13K 800.11 USD | ₹736.50 8.91 USD | ₹751.75 9.09 USD | ₹183.55B 2.22B USD | 38.73 | ₹19.11 0.23 USD | ||
| Redington Limited REDINGTON.BO | ₹229.60 2.78 USD |
-3.85
|
₹179.50B 2.17B USD | ₹98.42K 1.19K USD | ₹228.65 2.77 USD | ₹239.00 2.89 USD | ₹179.50B 2.17B USD | 12.04 | ₹19.06 0.23 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹252.40 3.05 USD |
-5.77
|
₹174.25B 2.11B USD | ₹98.54K 1.19K USD | ₹249.95 3.02 USD | ₹266.00 3.22 USD | ₹174.25B 2.11B USD | 26.40 | ₹9.56 0.12 USD | ||
| eClerx Services Limited ECLERX.BO | ₹1,382.35 16.72 USD |
+0.02
|
₹128.82B 1.56B USD | ₹20.93K 253.19 USD | ₹1,345.00 16.27 USD | ₹1,406.85 17.02 USD | ₹128.82B 1.56B USD | 18.58 | ₹74.36 0.9 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹474.05 5.74 USD |
-2.17
|
₹107.44B 1.3B USD | ₹36.46K 441.12 USD | ₹472.60 5.72 USD | ₹485.05 5.87 USD | ₹107.44B 1.3B USD | 14.71 | ₹32.22 0.39 USD | ||
| Birlasoft Limited BSOFT.BO | ₹324.50 3.93 USD |
-1.04
|
₹90.69B 1.1B USD | ₹87.49K 1.06K USD | ₹319.55 3.87 USD | ₹328.15 3.97 USD | ₹90.69B 1.1B USD | 17.55 | ₹18.49 0.22 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹261.05 3.16 USD |
-1.99
|
₹72.26B 874.19M USD | ₹69.89K 845.54 USD | ₹257.90 3.12 USD | ₹263.75 3.19 USD | ₹72.26B 874.19M USD | 15.60 | ₹16.73 0.2 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹353.35 4.27 USD |
-3.3
|
₹53.10B 642.36M USD | ₹53.86K 651.56 USD | ₹351.85 4.26 USD | ₹364.95 4.42 USD | ₹53.10B 642.36M USD | 25.06 | ₹14.10 0.17 USD | ||
| Mastek Limited MASTEK.BO | ₹1,611.20 19.49 USD |
-2.77
|
₹49.95B 604.29M USD | ₹2.89K 34.95 USD | ₹1,608.50 19.46 USD | ₹1,643.90 19.89 USD | ₹49.95B 604.29M USD | 12.44 | ₹129.42 1.57 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹770.30 9.32 USD |
-4.1
|
₹45.53B 550.83M USD | ₹8.52K 103.09 USD | ₹764.00 9.24 USD | ₹793.55 9.6 USD | ₹45.53B 550.83M USD | 23.44 | ₹32.85 0.4 USD | ||
| ASM Technologies Limited ASMTEC.BO | ₹3,093.90 37.43 USD |
-4.56
|
₹45.14B 546.07M USD | ₹14.18K 171.51 USD | ₹3,056.05 36.97 USD | ₹3,188.50 38.58 USD | ₹45.14B 546.07M USD | 74.55 | ₹41.50 0.5 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹2,134.45 25.82 USD |
-2.28
|
₹32.41B 392.16M USD | ₹3.93K 47.56 USD | ₹2,119.15 25.64 USD | ₹2,216.60 26.82 USD | ₹32.41B 392.16M USD | 60.32 | ₹35.38 0.43 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹900.10 10.89 USD |
-3.1
|
₹29.78B 360.3M USD | ₹301.00 3.64 USD | ₹889.55 10.76 USD | ₹930.00 11.25 USD | ₹29.78B 360.3M USD | 0 | -₹41.71 -0.5 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹139.05 1.68 USD |
-3
|
₹17.78B 215.06M USD | ₹12.93K 156.46 USD | ₹137.90 1.67 USD | ₹142.00 1.72 USD | ₹17.78B 215.06M USD | 14.72 | ₹9.44 0.11 USD | ||
| HyperSoft Technologies Limited HYPERSOFT.BO | ₹206.90 2.5 USD |
+3.11
|
₹17.47B 211.39M USD | ₹19.79K 239.43 USD | ₹190.65 2.31 USD | ₹210.65 2.55 USD | ₹17.47B 211.39M USD | 431.04 | ₹0.48 0.005 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,109.00 13.42 USD |
-1.19
|
₹16.55B 200.27M USD | ₹438.00 5.3 USD | ₹1,105.00 13.37 USD | ₹1,126.55 13.63 USD | ₹16.55B 200.27M USD | 15.36 | ₹72.16 0.87 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹1,245.55 15.07 USD |
-3.24
|
₹15.86B 191.94M USD | ₹21.57K 261.01 USD | ₹1,227.10 14.85 USD | ₹1,333.00 16.13 USD | ₹15.86B 191.94M USD | 18.67 | ₹66.68 0.81 USD | ||
| Magellanic Cloud Limited MCLOUD.BO | ₹24.59 0.3 USD |
-1.72
|
₹14.49B 175.25M USD | ₹50.63K 612.58 USD | ₹24.37 0.29 USD | ₹25.09 0.3 USD | ₹14.49B 175.25M USD | 13.97 | ₹1.76 0.02 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹714.65 8.65 USD |
+0.9
|
₹13.28B 160.61M USD | ₹348.00 4.21 USD | ₹692.00 8.37 USD | ₹725.00 8.77 USD | ₹13.28B 160.61M USD | 41.52 | ₹17.21 0.21 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹828.90 10.03 USD |
-3.02
|
₹12.86B 155.64M USD | ₹1.85K 22.33 USD | ₹820.80 9.93 USD | ₹850.95 10.3 USD | ₹12.86B 155.64M USD | 10.37 | ₹79.91 0.97 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹64.72 0.78 USD |
-0.69
|
₹7.21B 87.23M USD | ₹5.80K 70.13 USD | ₹63.90 0.77 USD | ₹65.12 0.79 USD | ₹7.21B 87.23M USD | 12.11 | ₹5.34 0.06 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹6.23 0.08 USD |
-3.26
|
₹6.75B 81.64M USD | ₹116.57K 1.41K USD | ₹6.21 0.08 USD | ₹6.42 0.08 USD | ₹6.75B 81.64M USD | 62.29 | ₹0.10 0.001 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹118.80 1.44 USD |
-2.06
|
₹6.72B 81.3M USD | ₹8.45K 102.26 USD | ₹118.20 1.43 USD | ₹120.50 1.46 USD | ₹6.72B 81.3M USD | 19.00 | ₹6.25 0.08 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹206.05 2.49 USD |
-3.24
|
₹6.58B 79.66M USD | ₹9.25K 111.91 USD | ₹200.00 2.42 USD | ₹212.85 2.58 USD | ₹6.58B 79.66M USD | 20.89 | ₹9.86 0.12 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹258.30 3.13 USD |
+0.54
|
₹5.80B 70.16M USD | ₹2.92K 35.33 USD | ₹251.75 3.05 USD | ₹259.40 3.14 USD | ₹5.80B 70.16M USD | 13.23 | ₹19.52 0.24 USD | ||
| Tera Software Limited TERASOFT.BO | ₹436.00 5.27 USD |
-1.75
|
₹5.46B 66M USD | ₹5.17K 62.6 USD | ₹425.60 5.15 USD | ₹463.90 5.61 USD | ₹5.46B 66M USD | 21.97 | ₹19.84 0.24 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹117.80 1.43 USD |
+4.16
|
₹4.67B 56.46M USD | ₹2.13K 25.78 USD | ₹115.05 1.39 USD | ₹118.75 1.44 USD | ₹4.67B 56.46M USD | 12.00 | ₹9.81 0.12 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹137.90 1.67 USD |
-1.54
|
₹4.29B 51.94M USD | ₹7.13K 86.29 USD | ₹136.05 1.65 USD | ₹140.35 1.7 USD | ₹4.29B 51.94M USD | 14.14 | ₹9.75 0.12 USD | ||
| Alphalogic Techsys Ltd ALPHALOGIC.BO | ₹49.10 0.59 USD |
-3.08
|
₹3.07B 37.19M USD | ₹1.04K 12.52 USD | ₹48.20 0.58 USD | ₹52.95 0.64 USD | ₹3.07B 37.19M USD | 40.57 | ₹1.21 0.01 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.77 0.02 USD |
-1.67
|
₹3.03B 36.61M USD | ₹99.23K 1.2K USD | ₹1.77 0.02 USD | ₹1.77 0.02 USD | ₹3.03B 36.61M USD | 0 | ₹0.00 0 USD | ||
| Alankit Limited ALANKIT.BO | ₹8.23 0.1 USD |
-1.91
|
₹2.23B 27M USD | ₹18.57K 224.71 USD | ₹8.10 0.1 USD | ₹8.32 0.1 USD | ₹2.23B 27M USD | 11.75 | ₹0.70 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹42.12 0.51 USD |
-6.86
|
₹2.20B 26.63M USD | ₹2.36K 28.56 USD | ₹42.04 0.51 USD | ₹45.60 0.55 USD | ₹2.20B 26.63M USD | 210.59 | ₹0.20 0.002 USD | ||
| Atishay Limited ATISHAY.BO | ₹196.10 2.37 USD |
-1.61
|
₹2.16B 26.17M USD | ₹1.63K 19.72 USD | ₹195.50 2.37 USD | ₹202.00 2.44 USD | ₹2.16B 26.17M USD | 30.35 | ₹6.46 0.08 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹14.24 0.17 USD |
-3.65
|
₹2.05B 24.82M USD | ₹7.79K 94.2 USD | ₹14.12 0.17 USD | ₹14.63 0.18 USD | ₹2.05B 24.82M USD | 10.17 | ₹1.40 0.02 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹16.79 0.2 USD |
+2.75
|
₹1.73B 20.94M USD | ₹1.02K 12.29 USD | ₹15.62 0.19 USD | ₹16.90 0.2 USD | ₹1.73B 20.94M USD | 93.27 | ₹0.18 0.002 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹54.30 0.66 USD |
-3.89
|
₹1.67B 20.22M USD | ₹1.75K 21.2 USD | ₹54.00 0.65 USD | ₹57.10 0.69 USD | ₹1.67B 20.22M USD | 71.44 | ₹0.76 0.009 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.BO | ₹89.55 1.08 USD |
-6.43
|
₹1.33B 16.03M USD | ₹6.91K 83.54 USD | ₹88.40 1.07 USD | ₹91.70 1.11 USD | ₹1.33B 16.03M USD | 0 | -₹5.15 -0.06 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Naapbooks Limited NBL.BO | ₹74.40 0.9 USD |
+0.54
|
₹880.94M 10.66M USD | ₹10.80K 130.66 USD | ₹71.05 0.86 USD | ₹74.40 0.9 USD | ₹880.94M 10.66M USD | 11.64 | ₹6.39 0.08 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹32.51 0.39 USD |
+0.84
|
₹843.64M 10.21M USD | ₹2.53K 30.65 USD | ₹31.87 0.39 USD | ₹32.94 0.4 USD | ₹843.64M 10.21M USD | 0 | -₹8.01 -0.09 USD | ||
| Accel Limited ACCEL.BO | ₹12.79 0.15 USD |
-1.62
|
₹744.10M 9M USD | ₹4.49K 54.3 USD | ₹12.10 0.15 USD | ₹13.00 0.16 USD | ₹744.10M 9M USD | 13.75 | ₹0.93 0.01 USD | ||
| IB Infotech Enterprises Limited IBINFO.BO | ₹58.05 0.7 USD |
-1.99
|
₹743.46M 8.99M USD | ₹316.00 3.82 USD | ₹58.05 0.7 USD | ₹58.05 0.7 USD | ₹743.46M 8.99M USD | 43.00 | ₹1.35 0.02 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹32.01 0.39 USD |
-5.8
|
₹616.22M 7.46M USD | ₹1.14K 13.79 USD | ₹32.00 0.39 USD | ₹33.60 0.41 USD | ₹616.22M 7.46M USD | 0 | -₹4.88 -0.05 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹2.67 0.03 USD |
-1.11
|
₹560.18M 6.78M USD | ₹17.89K 216.45 USD | ₹2.62 0.03 USD | ₹2.77 0.03 USD | ₹560.18M 6.78M USD | 0 | -₹0.66 -0.007 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹8.95 0.11 USD |
-1
|
₹512.55M 6.2M USD | ₹4.68K 56.57 USD | ₹8.61 0.1 USD | ₹10.00 0.12 USD | ₹512.55M 6.2M USD | 17.21 | ₹0.52 0.006 USD | ||
| Sofcom Systems Limited SOFCOM.BO | ₹19.49 0.24 USD |
-6.92
|
₹471.74M 5.71M USD | ₹27.14K 328.4 USD | ₹19.20 0.23 USD | ₹21.05 0.25 USD | ₹471.74M 5.71M USD | 84.73 | ₹0.23 0.002 USD | ||
| Netlink Solutions (India) Limited NETLINK.BO | ₹184.25 2.23 USD |
-0.41
|
₹466.01M 5.64M USD | ₹727.00 8.8 USD | ₹180.00 2.18 USD | ₹187.50 2.27 USD | ₹466.01M 5.64M USD | 22.94 | ₹8.03 0.1 USD | ||
| Vedavaag Systems Limited VEDAVAAG.BO | ₹19.84 0.24 USD |
+1.17
|
₹465.53M 5.63M USD | ₹13.25K 160.33 USD | ₹19.39 0.23 USD | ₹19.94 0.24 USD | ₹465.53M 5.63M USD | 8.66 | ₹2.29 0.03 USD | ||
| PCS Technology Limited PCS.BO | ₹20.53 0.25 USD |
-0.58
|
₹430.12M 5.2M USD | ₹297.00 3.59 USD | ₹20.50 0.25 USD | ₹21.32 0.26 USD | ₹430.12M 5.2M USD | 25.34 | ₹0.81 0.009 USD | ||
| B2B Software Technologies Limited B2BSOFT.BO | ₹25.39 0.31 USD |
+0.75
|
₹428.31M 5.18M USD | ₹19.72K 238.52 USD | ₹24.51 0.3 USD | ₹25.90 0.31 USD | ₹428.31M 5.18M USD | 23.29 | ₹1.09 0.01 USD | ||
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | ₹7.50 0.09 USD |
+0.81
|
₹418.30M 5.06M USD | ₹9.20K 111.3 USD | ₹7.36 0.09 USD | ₹7.88 0.1 USD | ₹418.30M 5.06M USD | 125.00 | ₹0.06 0.0007 USD | ||
| Bodhtree Consulting Limited BODHTREE.BO | ₹17.11 0.21 USD |
-6.09
|
₹374.12M 4.53M USD | ₹57.88K 700.19 USD | ₹17.05 0.21 USD | ₹20.03 0.24 USD | ₹374.12M 4.53M USD | 26.32 | ₹0.65 0.007 USD | ||
| Saven Technologies Limited 7TEC.BO | ₹33.97 0.41 USD |
0
|
₹369.55M 4.47M USD | ₹1.28K 15.43 USD | ₹33.18 0.4 USD | ₹35.47 0.43 USD | ₹369.55M 4.47M USD | 10.81 | ₹3.14 0.04 USD | ||
| Lex Nimble Solutions Limited LEX.BO | ₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 31.98 | ₹2.60 0.03 USD | ||
| GSS Infotech Limited GSS.BO | ₹12.90 0.16 USD |
+0.39
|
₹332.91M 4.03M USD | ₹1.39K 16.77 USD | ₹12.50 0.15 USD | ₹13.32 0.16 USD | ₹332.91M 4.03M USD | 0 | -₹0.74 -0.008 USD | ||
| Rolta India Limited ROLTA.BO | ₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
| Megri Soft Limited MEGRISOFT.BO | ₹81.50 0.99 USD |
+4.25
|
₹255.97M 3.1M USD | ₹177.00 2.14 USD | ₹78.00 0.94 USD | ₹82.00 0.99 USD | ₹255.97M 3.1M USD | 41.58 | ₹1.96 0.02 USD | ||
| ERP Soft Systems Limited ERPSOFT.BO | ₹59.90 0.72 USD |
0
|
₹237.20M 2.87M USD | ₹200.00 2.42 USD | ₹59.90 0.72 USD | ₹59.90 0.72 USD | ₹237.20M 2.87M USD | 130.21 | ₹0.46 0.005 USD | ||
| ECS Biztech Limited ECS.BO | ₹10.50 0.13 USD |
+5
|
₹215.83M 2.61M USD | ₹1.00K 12.1 USD | ₹10.00 0.12 USD | ₹10.50 0.13 USD | ₹215.83M 2.61M USD | 1050.00 | ₹0.01 0.0001 USD | ||
| Vama Industries Limited VAMA.BO | ₹3.93 0.05 USD |
0
|
₹206.48M 2.5M USD | ₹24.70K 298.84 USD | ₹3.93 0.05 USD | ₹3.98 0.05 USD | ₹206.48M 2.5M USD | 0 | -₹0.28 -0.003 USD | ||
| Senthil Infotek Limited SENINFO.BO | ₹38.08 0.46 USD |
+4.99
|
₹192.30M 2.33M USD | ₹1.12K 13.5 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
| Niks Technology Limited NIKSTECH.BO | ₹376.95 4.56 USD |
0
|
₹188.48M 2.28M USD | ₹300.00 3.63 USD | ₹376.95 4.56 USD | ₹376.95 4.56 USD | ₹188.48M 2.28M USD | 58.80 | ₹6.41 0.08 USD | ||
| HCKK Ventures Limited HCKKVENTURE.BO | ₹43.01 0.52 USD |
-4.99
|
₹159.57M 1.93M USD | ₹1.00 0.01 USD | ₹43.01 0.52 USD | ₹43.01 0.52 USD | ₹159.57M 1.93M USD | 104.90 | ₹0.41 0.004 USD | ||
| Cosyn Limited COSYN.BO | ₹20.74 0.25 USD |
-0.29
|
₹155.55M 1.88M USD | ₹43.00 0.52 USD | ₹20.03 0.24 USD | ₹20.80 0.25 USD | ₹155.55M 1.88M USD | 138.26 | ₹0.15 0.001 USD | ||
| Continental Chemicals Limited CONTCHM.BO | ₹61.89 0.75 USD |
+3.84
|
₹139.19M 1.68M USD | ₹694.00 8.4 USD | ₹56.62 0.69 USD | ₹61.90 0.75 USD | ₹139.19M 1.68M USD | 22.25 | ₹2.78 0.03 USD | ||
| N2N Technologies Limited NNTL.BO | ₹38.00 0.46 USD |
+4.86
|
₹122.67M 1.48M USD | ₹125.00 1.51 USD | ₹36.24 0.44 USD | ₹38.00 0.46 USD | ₹122.67M 1.48M USD | 8.15 | ₹4.66 0.06 USD | ||
| Southern Infoconsultants Limited SOUTHERNIN.BO | ₹22.17 0.27 USD |
-3.4
|
₹111.29M 1.35M USD | ₹6.04K 73.1 USD | ₹20.90 0.25 USD | ₹22.50 0.27 USD | ₹111.29M 1.35M USD | 0 | -₹0.17 -0.002 USD | ||
| Clio Infotech Limited CLIOINFO.BO | ₹8.51 0.1 USD |
-3.95
|
₹93.70M 1.13M USD | ₹2.98K 36.04 USD | ₹8.50 0.1 USD | ₹9.30 0.11 USD | ₹93.70M 1.13M USD | 14.18 | ₹0.60 0.007 USD | ||
| Wherrelz IT Solutions Limited WITS.BO | ₹156.55 1.89 USD |
0
|
₹60.99M 737.9K USD | ₹1.60K 19.36 USD | ₹156.55 1.89 USD | ₹156.55 1.89 USD | ₹60.99M 737.9K USD | 27.22 | ₹5.75 0.07 USD | ||
| Nihar Info Global Limited NIHARINF.BO | ₹5.61 0.07 USD |
+4.86
|
₹58.39M 706.39K USD | ₹6.03K 73 USD | ₹5.59 0.07 USD | ₹5.61 0.07 USD | ₹58.39M 706.39K USD | 0 | -₹2.62 -0.03 USD | ||
| Quintegra Solutions Limited QUINTEGRA.BO | ₹1.96 0.02 USD |
+2.08
|
₹52.56M 635.83K USD | ₹1.42K 17.16 USD | ₹1.83 0.02 USD | ₹1.98 0.02 USD | ₹52.56M 635.83K USD | 0 | -₹0.03 -0.0003 USD | ||
| Adjia Technologies Limited ADJIA.BO | ₹58.89 0.71 USD |
0
|
₹51.85M 627.26K USD | ₹3.20K 38.71 USD | ₹58.89 0.71 USD | ₹58.89 0.71 USD | ₹51.85M 627.26K USD | 0 | -₹1.42 -0.01 USD | ||
| G-Tech Info-Training Limited GTEIT.BO | ₹9.49 0.11 USD |
-4.91
|
₹33.22M 401.85K USD | ₹624.00 7.55 USD | ₹9.49 0.11 USD | ₹9.98 0.12 USD | ₹33.22M 401.85K USD | 0 | -₹0.08 -0.0009 USD | ||
| Fourth Generation Information Systems Limited 4THGEN.BO | ₹8.33 0.1 USD |
0
|
₹29.57M 357.77K USD | ₹10.00 0.12 USD | ₹8.33 0.1 USD | ₹8.33 0.1 USD | ₹29.57M 357.77K USD | 0 | -₹3.75 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}