Paese: India Borsa: BSE Industria: Information technology Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (51)
- {{country.name}}
- Tutti i paesi
- India (51)
BSE (51)
- {{item.name}}
- Tutte le borse
- BSE (51)
- NSE (60)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (51)
Information technology (51)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (32)
- Materiali da construzione (30)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (20)
- Alluminio (6)
- Rame (2)
- Altri Metalli Industriali e Minerari (9)
- Acciaio (57)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (72)
- Arredamento, Infissi ed Elettrodomestici (21)
- Tessile manifatturiero (82)
- Abbigliamento (25)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (22)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (15)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (19)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - nazionali (35)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (39)
- Immobili - Sviluppo (36)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Ufficio (3)
- Produttori di birra (2)
- Produttori di vino e distillati (7)
- Bevande - Analcoliche (1)
- Pasticceria (22)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (16)
- Cibi confezionati (33)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (9)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (66)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (2)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (7)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (2)
- Editoria (11)
- Emittente (14)
- Divertimento (20)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (5)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
- Information technology (51)
- Software - Applicazioni (23)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $264.9 3.2 USD |
-1.05
|
$2.77T 33.56B USD | $168.1K 2.03K USD | $263.3 3.19 USD | $267.8 3.24 USD | $2.77T 33.56B USD | 21.14 | $12.53 0.15 USD | |
| Sonata Software Limited SONATSOFTW.BO | $430.65 5.21 USD |
-0.73
|
$119.57B 1.45B USD | $82.37K 996.53 USD | $425.5 5.15 USD | $438.95 5.31 USD | $119.57B 1.45B USD | 28.20 | $15.27 0.18 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.98 0.12 USD |
-0.1
|
$10.84B 131.18M USD | $228.18K 2.76K USD | $9.91 0.12 USD | $10.15 0.12 USD | $10.84B 131.18M USD | 166.33 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.79 0.03 USD |
0
|
$4.86B 58.74M USD | $572.89K 6.93K USD | $2.76 0.03 USD | $2.83 0.03 USD | $4.86B 58.74M USD | 139.50 | $0.02 0.0002 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,391.95 41.04 USD |
+0.22
|
$12.37T 149.68B USD | $264.78K 3.2K USD | $3,356.35 40.61 USD | $3,396.75 41.1 USD | $12.37T 149.68B USD | 25.24 | $134.36 1.63 USD | |
| Infosys Limited INFY.BO | $1,616.35 19.56 USD |
-1.07
|
$6.7T 81.05B USD | $768.61K 9.3K USD | $1,607.55 19.45 USD | $1,637 19.8 USD | $6.7T 81.05B USD | 24.72 | $65.36 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,665 20.14 USD |
-0.54
|
$4.61T 55.75B USD | $101.94K 1.23K USD | $1,649 19.95 USD | $1,680 20.33 USD | $4.61T 55.75B USD | 25.96 | $64.12 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,601.5 19.38 USD |
-0.85
|
$1.43T 17.25B USD | $89.17K 1.08K USD | $1,590 19.24 USD | $1,616.95 19.56 USD | $1.43T 17.25B USD | 33.38 | $47.97 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,677 68.68 USD |
-0.78
|
$895.71B 10.84B USD | $9.83K 118.98 USD | $5,636.45 68.19 USD | $5,788 70.03 USD | $895.71B 10.84B USD | 62.79 | $90.4 1.09 USD | |
| Coforge Limited COFORGE.BO | $1,887.9 22.84 USD |
-2.22
|
$634.94B 7.68B USD | $39.79K 481.44 USD | $1,876 22.7 USD | $1,939.95 23.47 USD | $634.94B 7.68B USD | 74.65 | $25.29 0.31 USD | |
| Mphasis Limited MPHASIS.BO | $2,859.45 34.59 USD |
-0.12
|
$546.67B 6.61B USD | $4.65K 56.25 USD | $2,815.15 34.06 USD | $2,864.5 34.66 USD | $546.67B 6.61B USD | 32.00 | $89.33 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,326.65 52.35 USD |
+0.33
|
$465.06B 5.63B USD | $3.02K 36.54 USD | $4,265 51.6 USD | $4,376.8 52.95 USD | $465.06B 5.63B USD | 36.21 | $119.46 1.45 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,256 15.2 USD |
-0.27
|
$343.91B 4.16B USD | $20.07K 242.75 USD | $1,244.15 15.05 USD | $1,263.8 15.29 USD | $343.91B 4.16B USD | 40.87 | $30.73 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $360.5 4.36 USD |
-1.69
|
$250.29B 3.03B USD | $34.66K 419.32 USD | $359.65 4.35 USD | $369.45 4.47 USD | $250.29B 3.03B USD | 42.76 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.BO | $297.55 3.6 USD |
-1.31
|
$239.06B 2.89B USD | $56.02K 677.72 USD | $296.6 3.59 USD | $304.6 3.69 USD | $239.06B 2.89B USD | 14.49 | $20.53 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,188.75 50.68 USD |
-0.06
|
$207.24B 2.51B USD | $13.27K 160.59 USD | $4,170.1 50.45 USD | $4,249.5 51.41 USD | $207.24B 2.51B USD | 44.02 | $95.14 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $845.5 10.23 USD |
-0.44
|
$193.52B 2.34B USD | $7.93K 95.89 USD | $844.05 10.21 USD | $856.05 10.36 USD | $193.52B 2.34B USD | 29.71 | $28.45 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,410.15 41.26 USD |
+1.14
|
$161.91B 1.96B USD | $439 5.31 USD | $3,347.8 40.5 USD | $3,420.3 41.38 USD | $161.91B 1.96B USD | 30.46 | $111.94 1.35 USD | |
| Birlasoft Limited BSOFT.BO | $427.4 5.17 USD |
-0.45
|
$119.74B 1.45B USD | $59.23K 716.61 USD | $422.4 5.11 USD | $431.3 5.22 USD | $119.74B 1.45B USD | 23.15 | $18.46 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $628 7.6 USD |
-0.61
|
$96.55B 1.17B USD | $16.42K 198.62 USD | $627.1 7.59 USD | $635.25 7.69 USD | $96.55B 1.17B USD | 51.22 | $12.26 0.15 USD | |
| Mastek Limited MASTEK.BO | $2,538.15 30.71 USD |
-1.52
|
$78.55B 950.28M USD | $1.13K 13.71 USD | $2,531.25 30.62 USD | $2,600.1 31.46 USD | $78.55B 950.28M USD | 21.04 | $120.62 1.46 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $673.7 8.15 USD |
+0.98
|
$39.82B 481.76M USD | $3.97K 48.04 USD | $660.2 7.99 USD | $681.7 8.25 USD | $39.82B 481.76M USD | 19.42 | $34.69 0.42 USD | |
| Saksoft Limited SAKSOFT.BO | $248.85 3.01 USD |
+8.53
|
$31.63B 382.72M USD | $239.61K 2.9K USD | $227.2 2.75 USD | $252.6 3.06 USD | $31.63B 382.72M USD | 30.31 | $8.21 0.1 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $896 10.84 USD |
-0.92
|
$29.93B 362.05M USD | $641 7.76 USD | $894.15 10.82 USD | $909.6 11 USD | $29.93B 362.05M USD | 0 | -$14.83 -0.1 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,462 17.69 USD |
-0.43
|
$22.21B 268.72M USD | $781 9.45 USD | $1,444.2 17.47 USD | $1,490 18.03 USD | $22.21B 268.72M USD | 39.51 | $37 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,419.4 17.17 USD |
-0.05
|
$21.47B 259.81M USD | $1.3K 15.75 USD | $1,411 17.07 USD | $1,428 17.28 USD | $21.47B 259.81M USD | 16.76 | $84.64 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,257.1 15.21 USD |
-1.16
|
$20.1B 243.13M USD | $3.53K 42.72 USD | $1,250 15.12 USD | $1,292.2 15.63 USD | $20.1B 243.13M USD | 18.89 | $66.52 0.8 USD | |
| Aurum PropTech Limited AURUM.BO | $193.25 2.34 USD |
+0.78
|
$14.04B 169.82M USD | $2.43K 29.34 USD | $191.5 2.32 USD | $198 2.4 USD | $14.04B 169.82M USD | 0 | -$6.16 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,080.05 13.07 USD |
+2.21
|
$13.74B 166.28M USD | $1.1K 13.3 USD | $1,059.75 12.82 USD | $1,083.6 13.11 USD | $13.74B 166.28M USD | 18.96 | $56.96 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $99.28 1.2 USD |
-0.63
|
$11.06B 133.81M USD | $20.45K 247.39 USD | $97.01 1.17 USD | $101.74 1.23 USD | $11.06B 133.81M USD | 22.31 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $180.95 2.19 USD |
-0.19
|
$10.21B 123.53M USD | $2.98K 36.03 USD | $180.95 2.19 USD | $183.3 2.22 USD | $10.21B 123.53M USD | 36.85 | $4.91 0.06 USD | |
| NINtec Systems Limited NINSYS.BO | $455 5.5 USD |
+0.8
|
$8.64B 104.51M USD | $438 5.3 USD | $451.4 5.46 USD | $465 5.63 USD | $8.64B 104.51M USD | 32.11 | $14.17 0.17 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $343 4.15 USD |
+4.99
|
$7.8B 94.36M USD | $9.22K 111.52 USD | $327.05 3.96 USD | $343 4.15 USD | $7.8B 94.36M USD | 29.09 | $11.79 0.14 USD | |
| Mindteck (India) Limited MINDTECK.BO | $226.5 2.74 USD |
+1.41
|
$7.31B 88.48M USD | $135 1.63 USD | $223 2.7 USD | $227.45 2.75 USD | $7.31B 88.48M USD | 25.22 | $8.98 0.11 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $165.6 2 USD |
+0.3
|
$5.16B 62.37M USD | $3.76K 45.44 USD | $164.2 1.99 USD | $167.9 2.03 USD | $5.16B 62.37M USD | 14.79 | $11.19 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $23.17 0.28 USD |
+0.74
|
$4.82B 58.36M USD | $856 10.36 USD | $22.82 0.28 USD | $23.17 0.28 USD | $4.82B 58.36M USD | 0 | -$1.41 -0.01 USD | |
| Alankit Limited ALANKIT.BO | $15.95 0.19 USD |
+0.19
|
$4.41B 53.31M USD | $82.56K 998.87 USD | $15.85 0.19 USD | $16.09 0.19 USD | $4.41B 53.31M USD | 21.84 | $0.73 0.008 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $105.95 1.28 USD |
+2.02
|
$4.36B 52.69M USD | $1.01K 12.27 USD | $104 1.26 USD | $105.95 1.28 USD | $4.36B 52.69M USD | 15.88 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $73.55 0.89 USD |
+0.74
|
$3.93B 47.6M USD | $2.22K 26.82 USD | $72.86 0.88 USD | $74.73 0.9 USD | $3.93B 47.6M USD | 25.71 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $312 3.77 USD |
+2.63
|
$3.9B 47.23M USD | $2.52K 30.54 USD | $292.75 3.54 USD | $319 3.86 USD | $3.9B 47.23M USD | 41.54 | $7.51 0.09 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.28 0.23 USD |
+2.12
|
$2.58B 31.27M USD | $1.76K 21.33 USD | $18.7 0.23 USD | $19.28 0.23 USD | $2.58B 31.27M USD | 17.06 | $1.13 0.01 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $82.51 1 USD |
-0.13
|
$2.56B 31.03M USD | $352 4.26 USD | $82.51 1 USD | $83.75 1.01 USD | $2.56B 31.03M USD | 21.59 | $3.82 0.05 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $79.51 0.96 USD |
+1.99
|
$2.06B 24.96M USD | $319 3.86 USD | $79.5 0.96 USD | $79.51 0.96 USD | $2.06B 24.96M USD | 21.72 | $3.66 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $45.86 0.55 USD |
-4.99
|
$882.84M 10.68M USD | $12.48K 150.93 USD | $45.86 0.55 USD | $47.98 0.58 USD | $882.84M 10.68M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.BO | $32.8 0.4 USD |
-0.55
|
$850.06M 10.28M USD | $4.69K 56.74 USD | $32.6 0.39 USD | $33.15 0.4 USD | $850.06M 10.28M USD | 0 | -$0.52 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $4.01 0.05 USD |
+0.75
|
$841.33M 10.18M USD | $25.08K 303.39 USD | $3.86 0.05 USD | $4.17 0.05 USD | $841.33M 10.18M USD | 0 | -$0.79 -0.009 USD | |
| HOV Services Limited HOVS.BO | $59 0.71 USD |
-4.68
|
$743.11M 8.99M USD | $862 10.43 USD | $59 0.71 USD | $61.85 0.75 USD | $743.11M 8.99M USD | 17.61 | $3.35 0.04 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $10.8 0.13 USD |
-1.64
|
$585.11M 7.08M USD | $42.35K 512.32 USD | $10.11 0.12 USD | $11.31 0.14 USD | $585.11M 7.08M USD | 77.14 | $0.14 0.001 USD | |
| Rolta India Limited ROLTA.BO | $2.43 0.03 USD |
+4.74
|
$413.54M 5M USD | $68.32K 826.55 USD | $2.3 0.03 USD | $2.43 0.03 USD | $413.54M 5M USD | 0 | -$1.56 -0.01 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.79 0.02 USD |
0
|
$48M 580.68K USD | $5.4K 65.33 USD | $1.63 0.02 USD | $1.79 0.02 USD | $48M 580.68K USD | 0 | -$0.03 -0.0003 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}