Paese: India Borsa: BSE Industria: Information technology Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (51)
- {{country.name}}
- Tutti i paesi
- India (51)
BSE (51)
- {{item.name}}
- Tutte le borse
- BSE (51)
- NSE (60)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (51)
Information technology (51)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (32)
- Materiali da construzione (30)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (20)
- Alluminio (6)
- Rame (2)
- Altri Metalli Industriali e Minerari (9)
- Acciaio (57)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (72)
- Arredamento, Infissi ed Elettrodomestici (21)
- Tessile manifatturiero (82)
- Abbigliamento (25)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (22)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (15)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (19)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - nazionali (35)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (39)
- Immobili - Sviluppo (36)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Ufficio (3)
- Produttori di birra (2)
- Produttori di vino e distillati (7)
- Bevande - Analcoliche (1)
- Pasticceria (22)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (16)
- Cibi confezionati (33)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (9)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (66)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (2)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (7)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (2)
- Editoria (11)
- Emittente (14)
- Divertimento (20)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (5)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
- Information technology (51)
- Software - Applicazioni (23)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $265.05 3.21 USD |
-0.99
|
$2.78T 33.58B USD | $83.04K 1K USD | $264.05 3.19 USD | $267.8 3.24 USD | $2.78T 33.58B USD | 21.15 | $12.53 0.15 USD | |
| Sonata Software Limited SONATSOFTW.BO | $427.2 5.17 USD |
-1.52
|
$118.61B 1.44B USD | $54.06K 654.07 USD | $427 5.17 USD | $438.95 5.31 USD | $118.61B 1.44B USD | 27.97 | $15.27 0.18 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.02 0.12 USD |
+0.3
|
$10.89B 131.7M USD | $136.09K 1.65K USD | $9.91 0.12 USD | $10.15 0.12 USD | $10.89B 131.7M USD | 167.00 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.78 0.03 USD |
-0.36
|
$4.84B 58.53M USD | $392.82K 4.75K USD | $2.76 0.03 USD | $2.83 0.03 USD | $4.84B 58.53M USD | 139.00 | $0.02 0.0002 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,371.85 40.79 USD |
-0.37
|
$12.3T 148.79B USD | $100.82K 1.22K USD | $3,356.35 40.61 USD | $3,396.75 41.1 USD | $12.3T 148.79B USD | 25.09 | $134.36 1.63 USD | |
| Infosys Limited INFY.BO | $1,617.25 19.57 USD |
-1.02
|
$6.7T 81.09B USD | $278.6K 3.37K USD | $1,614.1 19.53 USD | $1,637 19.8 USD | $6.7T 81.09B USD | 24.74 | $65.36 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,655.35 20.03 USD |
-1.12
|
$4.58T 55.43B USD | $35.37K 427.97 USD | $1,649 19.95 USD | $1,680 20.33 USD | $4.58T 55.43B USD | 25.81 | $64.12 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,592.85 19.27 USD |
-1.38
|
$1.42T 17.16B USD | $64.93K 785.57 USD | $1,590.5 19.24 USD | $1,616.95 19.56 USD | $1.42T 17.16B USD | 33.20 | $47.97 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,655.35 68.42 USD |
-1.15
|
$892.29B 10.8B USD | $4.42K 53.46 USD | $5,651.5 68.37 USD | $5,788 70.03 USD | $892.29B 10.8B USD | 62.55 | $90.4 1.09 USD | |
| Coforge Limited COFORGE.BO | $1,893.05 22.9 USD |
-1.96
|
$636.68B 7.7B USD | $22.1K 267.37 USD | $1,891.55 22.88 USD | $1,939.95 23.47 USD | $636.68B 7.7B USD | 74.85 | $25.29 0.31 USD | |
| Mphasis Limited MPHASIS.BO | $2,823.1 34.15 USD |
-1.39
|
$539.72B 6.53B USD | $2.91K 35.25 USD | $2,815.15 34.06 USD | $2,864.5 34.66 USD | $539.72B 6.53B USD | 31.60 | $89.33 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,270 51.66 USD |
-0.99
|
$458.97B 5.55B USD | $1.21K 14.66 USD | $4,266.05 51.61 USD | $4,333.85 52.43 USD | $458.97B 5.55B USD | 35.74 | $119.46 1.45 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,246.85 15.08 USD |
-0.99
|
$341.41B 4.13B USD | $9.13K 110.45 USD | $1,245.6 15.07 USD | $1,263.8 15.29 USD | $341.41B 4.13B USD | 40.57 | $30.73 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $360.65 4.36 USD |
-1.65
|
$250.39B 3.03B USD | $20.51K 248.08 USD | $360.5 4.36 USD | $369.45 4.47 USD | $250.39B 3.03B USD | 42.78 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.BO | $298 3.61 USD |
-1.16
|
$239.42B 2.9B USD | $35.59K 430.63 USD | $297.7 3.6 USD | $304.6 3.69 USD | $239.42B 2.9B USD | 14.51 | $20.53 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,190.3 50.7 USD |
-0.03
|
$207.31B 2.51B USD | $8.75K 105.85 USD | $4,178.25 50.55 USD | $4,249.5 51.41 USD | $207.31B 2.51B USD | 44.04 | $95.14 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $850 10.28 USD |
+0.09
|
$194.55B 2.35B USD | $5.12K 61.92 USD | $848.8 10.27 USD | $856.05 10.36 USD | $194.55B 2.35B USD | 29.87 | $28.45 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,370.2 40.77 USD |
-0.05
|
$160.01B 1.94B USD | $266 3.22 USD | $3,347.8 40.5 USD | $3,391.8 41.04 USD | $160.01B 1.94B USD | 30.10 | $111.94 1.35 USD | |
| Birlasoft Limited BSOFT.BO | $423.1 5.12 USD |
-1.46
|
$118.54B 1.43B USD | $37.47K 453.31 USD | $422.6 5.11 USD | $431.3 5.22 USD | $118.54B 1.43B USD | 22.91 | $18.46 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $629.45 7.62 USD |
-0.38
|
$96.77B 1.17B USD | $9.75K 117.95 USD | $628.5 7.6 USD | $635.25 7.69 USD | $96.77B 1.17B USD | 51.34 | $12.26 0.15 USD | |
| Mastek Limited MASTEK.BO | $2,561.85 30.99 USD |
-0.6
|
$79.28B 959.15M USD | $669 8.09 USD | $2,558.95 30.96 USD | $2,600.1 31.46 USD | $79.28B 959.15M USD | 21.23 | $120.62 1.46 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $662.3 8.01 USD |
-0.73
|
$39.15B 473.6M USD | $1.39K 16.78 USD | $662.3 8.01 USD | $676.75 8.19 USD | $39.15B 473.6M USD | 19.09 | $34.69 0.42 USD | |
| Saksoft Limited SAKSOFT.BO | $244 2.95 USD |
+6.41
|
$31.02B 375.26M USD | $190.96K 2.31K USD | $227.2 2.75 USD | $252.6 3.06 USD | $31.02B 375.26M USD | 29.71 | $8.21 0.1 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $896.2 10.84 USD |
-0.9
|
$29.93B 362.13M USD | $513 6.21 USD | $896.2 10.84 USD | $909.6 11 USD | $29.93B 362.13M USD | 0 | -$14.83 -0.1 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,465.25 17.73 USD |
-0.21
|
$22.26B 269.31M USD | $220 2.66 USD | $1,444.2 17.47 USD | $1,490 18.03 USD | $22.26B 269.31M USD | 39.60 | $37 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,419.05 17.17 USD |
-0.07
|
$21.47B 259.75M USD | $580 7.02 USD | $1,413.8 17.1 USD | $1,428 17.28 USD | $21.47B 259.75M USD | 16.76 | $84.64 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,268.4 15.35 USD |
-0.27
|
$20.28B 245.31M USD | $475 5.75 USD | $1,268.4 15.35 USD | $1,292.2 15.63 USD | $20.28B 245.31M USD | 19.06 | $66.52 0.8 USD | |
| Aurum PropTech Limited AURUM.BO | $191.5 2.32 USD |
-0.13
|
$13.91B 168.28M USD | $1.05K 12.65 USD | $191.5 2.32 USD | $198 2.4 USD | $13.91B 168.28M USD | 0 | -$6.16 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,070.5 12.95 USD |
+1.31
|
$13.62B 164.81M USD | $303 3.67 USD | $1,059.75 12.82 USD | $1,076.9 13.03 USD | $13.62B 164.81M USD | 18.79 | $56.96 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $99.47 1.2 USD |
-0.44
|
$11.08B 134.07M USD | $14.18K 171.57 USD | $97.01 1.17 USD | $101.74 1.23 USD | $11.08B 134.07M USD | 22.35 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $181.5 2.2 USD |
+0.11
|
$10.24B 123.91M USD | $2.35K 28.38 USD | $181.3 2.19 USD | $183.3 2.22 USD | $10.24B 123.91M USD | 36.96 | $4.91 0.06 USD | |
| NINtec Systems Limited NINSYS.BO | $454.1 5.49 USD |
+0.6
|
$8.62B 104.3M USD | $141 1.71 USD | $451.4 5.46 USD | $465 5.63 USD | $8.62B 104.3M USD | 32.04 | $14.17 0.17 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $334.9 4.05 USD |
+2.51
|
$7.62B 92.13M USD | $2.74K 33.1 USD | $327.05 3.96 USD | $335 4.05 USD | $7.62B 92.13M USD | 28.40 | $11.79 0.14 USD | |
| Mindteck (India) Limited MINDTECK.BO | $223.8 2.71 USD |
+0.2
|
$7.23B 87.42M USD | $55 0.67 USD | $223.8 2.71 USD | $227.45 2.75 USD | $7.23B 87.42M USD | 24.92 | $8.98 0.11 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $167.9 2.03 USD |
+1.7
|
$5.23B 63.24M USD | $2.55K 30.8 USD | $166 2.01 USD | $167.9 2.03 USD | $5.23B 63.24M USD | 15.00 | $11.19 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $22.97 0.28 USD |
-0.13
|
$4.78B 57.85M USD | $560 6.78 USD | $22.82 0.28 USD | $23.12 0.28 USD | $4.78B 57.85M USD | 0 | -$1.41 -0.01 USD | |
| Alankit Limited ALANKIT.BO | $15.98 0.19 USD |
+0.38
|
$4.41B 53.41M USD | $54.83K 663.3 USD | $15.85 0.19 USD | $16.09 0.19 USD | $4.41B 53.41M USD | 21.89 | $0.73 0.008 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $103.4 1.25 USD |
-0.43
|
$4.25B 51.42M USD | $212 2.56 USD | $103.4 1.25 USD | $106.1 1.28 USD | $4.25B 51.42M USD | 15.50 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $73.79 0.89 USD |
+1.07
|
$3.95B 47.76M USD | $720 8.71 USD | $72.86 0.88 USD | $74.17 0.9 USD | $3.95B 47.76M USD | 25.80 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $292.75 3.54 USD |
-3.7
|
$3.66B 44.31M USD | $407 4.92 USD | $292.75 3.54 USD | $304 3.68 USD | $3.66B 44.31M USD | 38.98 | $7.51 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $82.51 1 USD |
-0.13
|
$2.56B 31.03M USD | $352 4.26 USD | $82.51 1 USD | $83.75 1.01 USD | $2.56B 31.03M USD | 21.59 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19 0.23 USD |
+0.64
|
$2.55B 30.81M USD | $11 0.13 USD | $18.8 0.23 USD | $19 0.23 USD | $2.55B 30.81M USD | 16.81 | $1.13 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $77.96 0.94 USD |
0
|
$2.02B 24.47M USD | $4.17K 50.45 USD | $76.26 0.92 USD | $77.96 0.94 USD | $2.02B 24.47M USD | 21.30 | $3.66 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $45.86 0.55 USD |
-4.99
|
$882.84M 10.68M USD | $10.28K 124.38 USD | $45.86 0.55 USD | $47.4 0.57 USD | $882.84M 10.68M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.BO | $32.95 0.4 USD |
-0.09
|
$853.95M 10.33M USD | $4.09K 49.52 USD | $32.6 0.39 USD | $33.15 0.4 USD | $853.95M 10.33M USD | 0 | -$0.52 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.95 0.05 USD |
-0.75
|
$828.74M 10.03M USD | $2.22K 26.83 USD | $3.86 0.05 USD | $4.17 0.05 USD | $828.74M 10.03M USD | 0 | -$0.79 -0.009 USD | |
| HOV Services Limited HOVS.BO | $61.35 0.74 USD |
-0.89
|
$772.7M 9.35M USD | $202 2.44 USD | $61.35 0.74 USD | $61.85 0.75 USD | $772.7M 9.35M USD | 18.31 | $3.35 0.04 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $10.95 0.13 USD |
-0.27
|
$593.24M 7.18M USD | $28.05K 339.33 USD | $10.11 0.12 USD | $11.31 0.14 USD | $593.24M 7.18M USD | 78.21 | $0.14 0.001 USD | |
| Rolta India Limited ROLTA.BO | $2.33 0.03 USD |
+0.43
|
$396.52M 4.8M USD | $26.06K 315.22 USD | $2.31 0.03 USD | $2.33 0.03 USD | $396.52M 4.8M USD | 0 | -$1.56 -0.01 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.79 0.02 USD |
0
|
$48M 580.68K USD | $5.4K 65.33 USD | $1.63 0.02 USD | $1.79 0.02 USD | $48M 580.68K USD | 0 | -$0.03 -0.0003 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}