$3.54T
Capitalizzazione totale
$128.82B
Volume totale
BTC 62.54%     ETH 9.53%
Prevalenza di BTC

Paese: India Borsa: BSE Industria: Information technology Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (51)
BSE (51)
Tutti i settori
Information technology (51)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wipro Limited  WIPRO.BO $265.05 3.21 USD
-0.99
$2.78T 33.58B USD $83.04K 1K USD $264.05 3.19 USD $267.8 3.24 USD $2.78T 33.58B USD 21.15 $12.53 0.15 USD
Sonata Software Limited  SONATSOFTW.BO $427.2 5.17 USD
-1.52
$118.61B 1.44B USD $54.06K 654.07 USD $427 5.17 USD $438.95 5.31 USD $118.61B 1.44B USD 27.97 $15.27 0.18 USD
Vakrangee Limited  VAKRANGEE.BO $10.02 0.12 USD
+0.3
$10.89B 131.7M USD $136.09K 1.65K USD $9.91 0.12 USD $10.15 0.12 USD $10.89B 131.7M USD 167.00 $0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.BO $2.78 0.03 USD
-0.36
$4.84B 58.53M USD $392.82K 4.75K USD $2.76 0.03 USD $2.83 0.03 USD $4.84B 58.53M USD 139.00 $0.02 0.0002 USD
Tata Consultancy Services Limited  TCS.BO $3,371.85 40.79 USD
-0.37
$12.3T 148.79B USD $100.82K 1.22K USD $3,356.35 40.61 USD $3,396.75 41.1 USD $12.3T 148.79B USD 25.09 $134.36 1.63 USD
Infosys Limited  INFY.BO $1,617.25 19.57 USD
-1.02
$6.7T 81.09B USD $278.6K 3.37K USD $1,614.1 19.53 USD $1,637 19.8 USD $6.7T 81.09B USD 24.74 $65.36 0.79 USD
HCL Technologies Limited  HCLTECH.BO $1,655.35 20.03 USD
-1.12
$4.58T 55.43B USD $35.37K 427.97 USD $1,649 19.95 USD $1,680 20.33 USD $4.58T 55.43B USD 25.81 $64.12 0.78 USD
Tech Mahindra Limited  TECHM.BO $1,592.85 19.27 USD
-1.38
$1.42T 17.16B USD $64.93K 785.57 USD $1,590.5 19.24 USD $1,616.95 19.56 USD $1.42T 17.16B USD 33.20 $47.97 0.58 USD
Persistent Systems Limited  PERSISTENT.BO $5,655.35 68.42 USD
-1.15
$892.29B 10.8B USD $4.42K 53.46 USD $5,651.5 68.37 USD $5,788 70.03 USD $892.29B 10.8B USD 62.55 $90.4 1.09 USD
Coforge Limited  COFORGE.BO $1,893.05 22.9 USD
-1.96
$636.68B 7.7B USD $22.1K 267.37 USD $1,891.55 22.88 USD $1,939.95 23.47 USD $636.68B 7.7B USD 74.85 $25.29 0.31 USD
Mphasis Limited  MPHASIS.BO $2,823.1 34.15 USD
-1.39
$539.72B 6.53B USD $2.91K 35.25 USD $2,815.15 34.06 USD $2,864.5 34.66 USD $539.72B 6.53B USD 31.60 $89.33 1.08 USD
L&T Technology Services Limited  LTTS.BO $4,270 51.66 USD
-0.99
$458.97B 5.55B USD $1.21K 14.66 USD $4,266.05 51.61 USD $4,333.85 52.43 USD $458.97B 5.55B USD 35.74 $119.46 1.45 USD
KPIT Technologies Limited  KPITTECH.BO $1,246.85 15.08 USD
-0.99
$341.41B 4.13B USD $9.13K 110.45 USD $1,245.6 15.07 USD $1,263.8 15.29 USD $341.41B 4.13B USD 40.57 $30.73 0.37 USD
Firstsource Solutions Limited  FSL.BO $360.65 4.36 USD
-1.65
$250.39B 3.03B USD $20.51K 248.08 USD $360.5 4.36 USD $369.45 4.47 USD $250.39B 3.03B USD 42.78 $8.43 0.1 USD
Redington Limited  REDINGTON.BO $298 3.61 USD
-1.16
$239.42B 2.9B USD $35.59K 430.63 USD $297.7 3.6 USD $304.6 3.69 USD $239.42B 2.9B USD 14.51 $20.53 0.25 USD
Computer Age Management Services Limited  CAMS.BO $4,190.3 50.7 USD
-0.03
$207.31B 2.51B USD $8.75K 105.85 USD $4,178.25 50.55 USD $4,249.5 51.41 USD $207.31B 2.51B USD 44.04 $95.14 1.15 USD
Zensar Technologies Limited  ZENSARTECH.BO $850 10.28 USD
+0.09
$194.55B 2.35B USD $5.12K 61.92 USD $848.8 10.27 USD $856.05 10.36 USD $194.55B 2.35B USD 29.87 $28.45 0.34 USD
eClerx Services Limited  ECLERX.BO $3,370.2 40.77 USD
-0.05
$160.01B 1.94B USD $266 3.22 USD $3,347.8 40.5 USD $3,391.8 41.04 USD $160.01B 1.94B USD 30.10 $111.94 1.35 USD
Birlasoft Limited  BSOFT.BO $423.1 5.12 USD
-1.46
$118.54B 1.43B USD $37.47K 453.31 USD $422.6 5.11 USD $431.3 5.22 USD $118.54B 1.43B USD 22.91 $18.46 0.22 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.BO $629.45 7.62 USD
-0.38
$96.77B 1.17B USD $9.75K 117.95 USD $628.5 7.6 USD $635.25 7.69 USD $96.77B 1.17B USD 51.34 $12.26 0.15 USD
Mastek Limited  MASTEK.BO $2,561.85 30.99 USD
-0.6
$79.28B 959.15M USD $669 8.09 USD $2,558.95 30.96 USD $2,600.1 31.46 USD $79.28B 959.15M USD 21.23 $120.62 1.46 USD
Datamatics Global Services Limited  DATAMATICS.BO $662.3 8.01 USD
-0.73
$39.15B 473.6M USD $1.39K 16.78 USD $662.3 8.01 USD $676.75 8.19 USD $39.15B 473.6M USD 19.09 $34.69 0.42 USD
Saksoft Limited  SAKSOFT.BO $244 2.95 USD
+6.41
$31.02B 375.26M USD $190.96K 2.31K USD $227.2 2.75 USD $252.6 3.06 USD $31.02B 375.26M USD 29.71 $8.21 0.1 USD
RPSG Ventures Limited  RPSGVENT.BO $896.2 10.84 USD
-0.9
$29.93B 362.13M USD $513 6.21 USD $896.2 10.84 USD $909.6 11 USD $29.93B 362.13M USD 0 -$14.83 -0.1 USD
Sasken Technologies Limited  SASKEN.BO $1,465.25 17.73 USD
-0.21
$22.26B 269.31M USD $220 2.66 USD $1,444.2 17.47 USD $1,490 18.03 USD $22.26B 269.31M USD 39.60 $37 0.45 USD
Accelya Solutions India Limited  ACCELYA.BO $1,419.05 17.17 USD
-0.07
$21.47B 259.75M USD $580 7.02 USD $1,413.8 17.1 USD $1,428 17.28 USD $21.47B 259.75M USD 16.76 $84.64 1.02 USD
Expleo Solutions Limited  EXPLEOSOL.BO $1,268.4 15.35 USD
-0.27
$20.28B 245.31M USD $475 5.75 USD $1,268.4 15.35 USD $1,292.2 15.63 USD $20.28B 245.31M USD 19.06 $66.52 0.8 USD
Aurum PropTech Limited  AURUM.BO $191.5 2.32 USD
-0.13
$13.91B 168.28M USD $1.05K 12.65 USD $191.5 2.32 USD $198 2.4 USD $13.91B 168.28M USD 0 -$6.16 -0.07 USD
Dynacons Systems & Solutions Limited  DSSL.BO $1,070.5 12.95 USD
+1.31
$13.62B 164.81M USD $303 3.67 USD $1,059.75 12.82 USD $1,076.9 13.03 USD $13.62B 164.81M USD 18.79 $56.96 0.69 USD
Xchanging Solutions Limited  XCHANGING.BO $99.47 1.2 USD
-0.44
$11.08B 134.07M USD $14.18K 171.57 USD $97.01 1.17 USD $101.74 1.23 USD $11.08B 134.07M USD 22.35 $4.45 0.05 USD
Allied Digital Services Limited  ADSL.BO $181.5 2.2 USD
+0.11
$10.24B 123.91M USD $2.35K 28.38 USD $181.3 2.19 USD $183.3 2.22 USD $10.24B 123.91M USD 36.96 $4.91 0.06 USD
NINtec Systems Limited  NINSYS.BO $454.1 5.49 USD
+0.6
$8.62B 104.3M USD $141 1.71 USD $451.4 5.46 USD $465 5.63 USD $8.62B 104.3M USD 32.04 $14.17 0.17 USD
Onward Technologies Limited  ONWARDTEC.BO $334.9 4.05 USD
+2.51
$7.62B 92.13M USD $2.74K 33.1 USD $327.05 3.96 USD $335 4.05 USD $7.62B 92.13M USD 28.40 $11.79 0.14 USD
Mindteck (India) Limited  MINDTECK.BO $223.8 2.71 USD
+0.2
$7.23B 87.42M USD $55 0.67 USD $223.8 2.71 USD $227.45 2.75 USD $7.23B 87.42M USD 24.92 $8.98 0.11 USD
CyberTech Systems and Software Limited  CYBERTECH.BO $167.9 2.03 USD
+1.7
$5.23B 63.24M USD $2.55K 30.8 USD $166 2.01 USD $167.9 2.03 USD $5.23B 63.24M USD 15.00 $11.19 0.14 USD
DiGiSPICE Technologies Limited  DIGISPICE.BO $22.97 0.28 USD
-0.13
$4.78B 57.85M USD $560 6.78 USD $22.82 0.28 USD $23.12 0.28 USD $4.78B 57.85M USD 0 -$1.41 -0.01 USD
Alankit Limited  ALANKIT.BO $15.98 0.19 USD
+0.38
$4.41B 53.41M USD $54.83K 663.3 USD $15.85 0.19 USD $16.09 0.19 USD $4.41B 53.41M USD 21.89 $0.73 0.008 USD
Inspirisys Solutions Limited  INSPIRISYS.BO $103.4 1.25 USD
-0.43
$4.25B 51.42M USD $212 2.56 USD $103.4 1.25 USD $106.1 1.28 USD $4.25B 51.42M USD 15.50 $6.67 0.08 USD
AION-TECH Solutions Limited  GOLDTECH.BO $73.79 0.89 USD
+1.07
$3.95B 47.76M USD $720 8.71 USD $72.86 0.88 USD $74.17 0.9 USD $3.95B 47.76M USD 25.80 $2.86 0.03 USD
Tera Software Limited  TERASOFT.BO $292.75 3.54 USD
-3.7
$3.66B 44.31M USD $407 4.92 USD $292.75 3.54 USD $304 3.68 USD $3.66B 44.31M USD 38.98 $7.51 0.09 USD
Trigyn Technologies Limited  TRIGYN.BO $82.51 1 USD
-0.13
$2.56B 31.03M USD $352 4.26 USD $82.51 1 USD $83.75 1.01 USD $2.56B 31.03M USD 21.59 $3.82 0.05 USD
DRC Systems India Limited  DRCSYSTEMS.BO $19 0.23 USD
+0.64
$2.55B 30.81M USD $11 0.13 USD $18.8 0.23 USD $19 0.23 USD $2.55B 30.81M USD 16.81 $1.13 0.01 USD
R S Software (India) Limited  RSSOFTWARE.BO $77.96 0.94 USD
0
$2.02B 24.47M USD $4.17K 50.45 USD $76.26 0.92 USD $77.96 0.94 USD $2.02B 24.47M USD 21.30 $3.66 0.04 USD
MPS Infotecnics Limited  VISESHINFO.BO $0.34 0.0041 USD
0
$1.28B 15.53M USD $1.92M 23.2K USD $0.34 0.0041 USD $0.3499 0.0042 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
Cambridge Technology Enterprises Limited  CTE.BO $45.86 0.55 USD
-4.99
$882.84M 10.68M USD $10.28K 124.38 USD $45.86 0.55 USD $47.4 0.57 USD $882.84M 10.68M USD 0 -$24.8 -0.3 USD
GSS Infotech Limited  GSS.BO $32.95 0.4 USD
-0.09
$853.95M 10.33M USD $4.09K 49.52 USD $32.6 0.39 USD $33.15 0.4 USD $853.95M 10.33M USD 0 -$0.52 -0.006 USD
Suvidhaa Infoserve Limited  SUVIDHAA.BO $3.95 0.05 USD
-0.75
$828.74M 10.03M USD $2.22K 26.83 USD $3.86 0.05 USD $4.17 0.05 USD $828.74M 10.03M USD 0 -$0.79 -0.009 USD
HOV Services Limited  HOVS.BO $61.35 0.74 USD
-0.89
$772.7M 9.35M USD $202 2.44 USD $61.35 0.74 USD $61.85 0.75 USD $772.7M 9.35M USD 18.31 $3.35 0.04 USD
Adroit Infotech Limited  ADROITINFO.BO $10.95 0.13 USD
-0.27
$593.24M 7.18M USD $28.05K 339.33 USD $10.11 0.12 USD $11.31 0.14 USD $593.24M 7.18M USD 78.21 $0.14 0.001 USD
Rolta India Limited  ROLTA.BO $2.33 0.03 USD
+0.43
$396.52M 4.8M USD $26.06K 315.22 USD $2.31 0.03 USD $2.33 0.03 USD $396.52M 4.8M USD 0 -$1.56 -0.01 USD
Quintegra Solutions Limited  QUINTEGRA.BO $1.79 0.02 USD
0
$48M 580.68K USD $5.4K 65.33 USD $1.63 0.02 USD $1.79 0.02 USD $48M 580.68K USD 0 -$0.03 -0.0003 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui