$3.53T
Capitalizzazione totale
$138.09B
Volume totale
BTC 62.52%     ETH 9.48%
Prevalenza di BTC

Paese: India Borsa: BSE Industria: Information technology Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (51)
BSE (51)
Tutti i settori
Information technology (51)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wipro Limited  WIPRO.BO $264.9 3.2 USD
-1.05
$2.77T 33.56B USD $168.1K 2.03K USD $263.3 3.19 USD $267.8 3.24 USD $2.77T 33.56B USD 21.14 $12.53 0.15 USD
Sonata Software Limited  SONATSOFTW.BO $430.65 5.21 USD
-0.73
$119.57B 1.45B USD $82.37K 996.53 USD $425.5 5.15 USD $438.95 5.31 USD $119.57B 1.45B USD 28.20 $15.27 0.18 USD
Vakrangee Limited  VAKRANGEE.BO $9.98 0.12 USD
-0.1
$10.84B 131.18M USD $228.18K 2.76K USD $9.91 0.12 USD $10.15 0.12 USD $10.84B 131.18M USD 166.33 $0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.BO $2.79 0.03 USD
0
$4.86B 58.74M USD $572.89K 6.93K USD $2.76 0.03 USD $2.83 0.03 USD $4.86B 58.74M USD 139.50 $0.02 0.0002 USD
Tata Consultancy Services Limited  TCS.BO $3,391.95 41.04 USD
+0.22
$12.37T 149.68B USD $264.78K 3.2K USD $3,356.35 40.61 USD $3,396.75 41.1 USD $12.37T 149.68B USD 25.24 $134.36 1.63 USD
Infosys Limited  INFY.BO $1,616.35 19.56 USD
-1.07
$6.7T 81.05B USD $768.61K 9.3K USD $1,607.55 19.45 USD $1,637 19.8 USD $6.7T 81.05B USD 24.72 $65.36 0.79 USD
HCL Technologies Limited  HCLTECH.BO $1,665 20.14 USD
-0.54
$4.61T 55.75B USD $101.94K 1.23K USD $1,649 19.95 USD $1,680 20.33 USD $4.61T 55.75B USD 25.96 $64.12 0.78 USD
Tech Mahindra Limited  TECHM.BO $1,601.5 19.38 USD
-0.85
$1.43T 17.25B USD $89.17K 1.08K USD $1,590 19.24 USD $1,616.95 19.56 USD $1.43T 17.25B USD 33.38 $47.97 0.58 USD
Persistent Systems Limited  PERSISTENT.BO $5,677 68.68 USD
-0.78
$895.71B 10.84B USD $9.83K 118.98 USD $5,636.45 68.19 USD $5,788 70.03 USD $895.71B 10.84B USD 62.79 $90.4 1.09 USD
Coforge Limited  COFORGE.BO $1,887.9 22.84 USD
-2.22
$634.94B 7.68B USD $39.79K 481.44 USD $1,876 22.7 USD $1,939.95 23.47 USD $634.94B 7.68B USD 74.65 $25.29 0.31 USD
Mphasis Limited  MPHASIS.BO $2,859.45 34.59 USD
-0.12
$546.67B 6.61B USD $4.65K 56.25 USD $2,815.15 34.06 USD $2,864.5 34.66 USD $546.67B 6.61B USD 32.00 $89.33 1.08 USD
L&T Technology Services Limited  LTTS.BO $4,326.65 52.35 USD
+0.33
$465.06B 5.63B USD $3.02K 36.54 USD $4,265 51.6 USD $4,376.8 52.95 USD $465.06B 5.63B USD 36.21 $119.46 1.45 USD
KPIT Technologies Limited  KPITTECH.BO $1,256 15.2 USD
-0.27
$343.91B 4.16B USD $20.07K 242.75 USD $1,244.15 15.05 USD $1,263.8 15.29 USD $343.91B 4.16B USD 40.87 $30.73 0.37 USD
Firstsource Solutions Limited  FSL.BO $360.5 4.36 USD
-1.69
$250.29B 3.03B USD $34.66K 419.32 USD $359.65 4.35 USD $369.45 4.47 USD $250.29B 3.03B USD 42.76 $8.43 0.1 USD
Redington Limited  REDINGTON.BO $297.55 3.6 USD
-1.31
$239.06B 2.89B USD $56.02K 677.72 USD $296.6 3.59 USD $304.6 3.69 USD $239.06B 2.89B USD 14.49 $20.53 0.25 USD
Computer Age Management Services Limited  CAMS.BO $4,188.75 50.68 USD
-0.06
$207.24B 2.51B USD $13.27K 160.59 USD $4,170.1 50.45 USD $4,249.5 51.41 USD $207.24B 2.51B USD 44.02 $95.14 1.15 USD
Zensar Technologies Limited  ZENSARTECH.BO $845.5 10.23 USD
-0.44
$193.52B 2.34B USD $7.93K 95.89 USD $844.05 10.21 USD $856.05 10.36 USD $193.52B 2.34B USD 29.71 $28.45 0.34 USD
eClerx Services Limited  ECLERX.BO $3,410.15 41.26 USD
+1.14
$161.91B 1.96B USD $439 5.31 USD $3,347.8 40.5 USD $3,420.3 41.38 USD $161.91B 1.96B USD 30.46 $111.94 1.35 USD
Birlasoft Limited  BSOFT.BO $427.4 5.17 USD
-0.45
$119.74B 1.45B USD $59.23K 716.61 USD $422.4 5.11 USD $431.3 5.22 USD $119.74B 1.45B USD 23.15 $18.46 0.22 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.BO $628 7.6 USD
-0.61
$96.55B 1.17B USD $16.42K 198.62 USD $627.1 7.59 USD $635.25 7.69 USD $96.55B 1.17B USD 51.22 $12.26 0.15 USD
Mastek Limited  MASTEK.BO $2,538.15 30.71 USD
-1.52
$78.55B 950.28M USD $1.13K 13.71 USD $2,531.25 30.62 USD $2,600.1 31.46 USD $78.55B 950.28M USD 21.04 $120.62 1.46 USD
Datamatics Global Services Limited  DATAMATICS.BO $673.7 8.15 USD
+0.98
$39.82B 481.76M USD $3.97K 48.04 USD $660.2 7.99 USD $681.7 8.25 USD $39.82B 481.76M USD 19.42 $34.69 0.42 USD
Saksoft Limited  SAKSOFT.BO $248.85 3.01 USD
+8.53
$31.63B 382.72M USD $239.61K 2.9K USD $227.2 2.75 USD $252.6 3.06 USD $31.63B 382.72M USD 30.31 $8.21 0.1 USD
RPSG Ventures Limited  RPSGVENT.BO $896 10.84 USD
-0.92
$29.93B 362.05M USD $641 7.76 USD $894.15 10.82 USD $909.6 11 USD $29.93B 362.05M USD 0 -$14.83 -0.1 USD
Sasken Technologies Limited  SASKEN.BO $1,462 17.69 USD
-0.43
$22.21B 268.72M USD $781 9.45 USD $1,444.2 17.47 USD $1,490 18.03 USD $22.21B 268.72M USD 39.51 $37 0.45 USD
Accelya Solutions India Limited  ACCELYA.BO $1,419.4 17.17 USD
-0.05
$21.47B 259.81M USD $1.3K 15.75 USD $1,411 17.07 USD $1,428 17.28 USD $21.47B 259.81M USD 16.76 $84.64 1.02 USD
Expleo Solutions Limited  EXPLEOSOL.BO $1,257.1 15.21 USD
-1.16
$20.1B 243.13M USD $3.53K 42.72 USD $1,250 15.12 USD $1,292.2 15.63 USD $20.1B 243.13M USD 18.89 $66.52 0.8 USD
Aurum PropTech Limited  AURUM.BO $193.25 2.34 USD
+0.78
$14.04B 169.82M USD $2.43K 29.34 USD $191.5 2.32 USD $198 2.4 USD $14.04B 169.82M USD 0 -$6.16 -0.07 USD
Dynacons Systems & Solutions Limited  DSSL.BO $1,080.05 13.07 USD
+2.21
$13.74B 166.28M USD $1.1K 13.3 USD $1,059.75 12.82 USD $1,083.6 13.11 USD $13.74B 166.28M USD 18.96 $56.96 0.69 USD
Xchanging Solutions Limited  XCHANGING.BO $99.28 1.2 USD
-0.63
$11.06B 133.81M USD $20.45K 247.39 USD $97.01 1.17 USD $101.74 1.23 USD $11.06B 133.81M USD 22.31 $4.45 0.05 USD
Allied Digital Services Limited  ADSL.BO $180.95 2.19 USD
-0.19
$10.21B 123.53M USD $2.98K 36.03 USD $180.95 2.19 USD $183.3 2.22 USD $10.21B 123.53M USD 36.85 $4.91 0.06 USD
NINtec Systems Limited  NINSYS.BO $455 5.5 USD
+0.8
$8.64B 104.51M USD $438 5.3 USD $451.4 5.46 USD $465 5.63 USD $8.64B 104.51M USD 32.11 $14.17 0.17 USD
Onward Technologies Limited  ONWARDTEC.BO $343 4.15 USD
+4.99
$7.8B 94.36M USD $9.22K 111.52 USD $327.05 3.96 USD $343 4.15 USD $7.8B 94.36M USD 29.09 $11.79 0.14 USD
Mindteck (India) Limited  MINDTECK.BO $226.5 2.74 USD
+1.41
$7.31B 88.48M USD $135 1.63 USD $223 2.7 USD $227.45 2.75 USD $7.31B 88.48M USD 25.22 $8.98 0.11 USD
CyberTech Systems and Software Limited  CYBERTECH.BO $165.6 2 USD
+0.3
$5.16B 62.37M USD $3.76K 45.44 USD $164.2 1.99 USD $167.9 2.03 USD $5.16B 62.37M USD 14.79 $11.19 0.14 USD
DiGiSPICE Technologies Limited  DIGISPICE.BO $23.17 0.28 USD
+0.74
$4.82B 58.36M USD $856 10.36 USD $22.82 0.28 USD $23.17 0.28 USD $4.82B 58.36M USD 0 -$1.41 -0.01 USD
Alankit Limited  ALANKIT.BO $15.95 0.19 USD
+0.19
$4.41B 53.31M USD $82.56K 998.87 USD $15.85 0.19 USD $16.09 0.19 USD $4.41B 53.31M USD 21.84 $0.73 0.008 USD
Inspirisys Solutions Limited  INSPIRISYS.BO $105.95 1.28 USD
+2.02
$4.36B 52.69M USD $1.01K 12.27 USD $104 1.26 USD $105.95 1.28 USD $4.36B 52.69M USD 15.88 $6.67 0.08 USD
AION-TECH Solutions Limited  GOLDTECH.BO $73.55 0.89 USD
+0.74
$3.93B 47.6M USD $2.22K 26.82 USD $72.86 0.88 USD $74.73 0.9 USD $3.93B 47.6M USD 25.71 $2.86 0.03 USD
Tera Software Limited  TERASOFT.BO $312 3.77 USD
+2.63
$3.9B 47.23M USD $2.52K 30.54 USD $292.75 3.54 USD $319 3.86 USD $3.9B 47.23M USD 41.54 $7.51 0.09 USD
DRC Systems India Limited  DRCSYSTEMS.BO $19.28 0.23 USD
+2.12
$2.58B 31.27M USD $1.76K 21.33 USD $18.7 0.23 USD $19.28 0.23 USD $2.58B 31.27M USD 17.06 $1.13 0.01 USD
Trigyn Technologies Limited  TRIGYN.BO $82.51 1 USD
-0.13
$2.56B 31.03M USD $352 4.26 USD $82.51 1 USD $83.75 1.01 USD $2.56B 31.03M USD 21.59 $3.82 0.05 USD
R S Software (India) Limited  RSSOFTWARE.BO $79.51 0.96 USD
+1.99
$2.06B 24.96M USD $319 3.86 USD $79.5 0.96 USD $79.51 0.96 USD $2.06B 24.96M USD 21.72 $3.66 0.04 USD
MPS Infotecnics Limited  VISESHINFO.BO $0.34 0.0041 USD
0
$1.28B 15.53M USD $1.92M 23.2K USD $0.34 0.0041 USD $0.3499 0.0042 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
Cambridge Technology Enterprises Limited  CTE.BO $45.86 0.55 USD
-4.99
$882.84M 10.68M USD $12.48K 150.93 USD $45.86 0.55 USD $47.98 0.58 USD $882.84M 10.68M USD 0 -$24.8 -0.3 USD
GSS Infotech Limited  GSS.BO $32.8 0.4 USD
-0.55
$850.06M 10.28M USD $4.69K 56.74 USD $32.6 0.39 USD $33.15 0.4 USD $850.06M 10.28M USD 0 -$0.52 -0.006 USD
Suvidhaa Infoserve Limited  SUVIDHAA.BO $4.01 0.05 USD
+0.75
$841.33M 10.18M USD $25.08K 303.39 USD $3.86 0.05 USD $4.17 0.05 USD $841.33M 10.18M USD 0 -$0.79 -0.009 USD
HOV Services Limited  HOVS.BO $59 0.71 USD
-4.68
$743.11M 8.99M USD $862 10.43 USD $59 0.71 USD $61.85 0.75 USD $743.11M 8.99M USD 17.61 $3.35 0.04 USD
Adroit Infotech Limited  ADROITINFO.BO $10.8 0.13 USD
-1.64
$585.11M 7.08M USD $42.35K 512.32 USD $10.11 0.12 USD $11.31 0.14 USD $585.11M 7.08M USD 77.14 $0.14 0.001 USD
Rolta India Limited  ROLTA.BO $2.43 0.03 USD
+4.74
$413.54M 5M USD $68.32K 826.55 USD $2.3 0.03 USD $2.43 0.03 USD $413.54M 5M USD 0 -$1.56 -0.01 USD
Quintegra Solutions Limited  QUINTEGRA.BO $1.79 0.02 USD
0
$48M 580.68K USD $5.4K 65.33 USD $1.63 0.02 USD $1.79 0.02 USD $48M 580.68K USD 0 -$0.03 -0.0003 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui