Paese: India Borsa: BSE Industria: Information technology Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (51)
- {{country.name}}
- Tutti i paesi
- India (51)
BSE (51)
- {{item.name}}
- Tutte le borse
- BSE (51)
- NSE (60)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (51)
Information technology (51)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (32)
- Materiali da construzione (30)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (20)
- Alluminio (6)
- Rame (2)
- Altri Metalli Industriali e Minerari (8)
- Acciaio (56)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (72)
- Arredamento, Infissi ed Elettrodomestici (21)
- Tessile manifatturiero (82)
- Abbigliamento (25)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (22)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (15)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (19)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - nazionali (36)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (38)
- Immobili - Sviluppo (36)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Ufficio (3)
- Produttori di birra (2)
- Produttori di vino e distillati (7)
- Bevande - Analcoliche (1)
- Pasticceria (22)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (16)
- Cibi confezionati (33)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (9)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (66)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (2)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (7)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (2)
- Editoria (11)
- Emittente (14)
- Divertimento (20)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (5)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
- Information technology (51)
- Software - Applicazioni (23)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $241.45 2.92 USD |
+0.39
|
$2.53T 30.56B USD | $805.1K 9.74K USD | $239.8 2.9 USD | $243.6 2.95 USD | $2.53T 30.56B USD | 19.26 | $12.53 0.15 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.98 0.12 USD |
-1.19
|
$10.81B 130.79M USD | $521.03K 6.3K USD | $9.96 0.12 USD | $10.25 0.12 USD | $10.81B 130.79M USD | 166.33 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.61 0.03 USD |
0
|
$4.46B 53.98M USD | $437.19K 5.29K USD | $2.58 0.03 USD | $2.69 0.03 USD | $4.46B 53.98M USD | 261.00 | $0.01 0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,490.65 42.23 USD |
+1.37
|
$12.63T 152.8B USD | $79.34K 959.88 USD | $3,431.2 41.51 USD | $3,495 42.28 USD | $12.63T 152.8B USD | 25.99 | $134.3 1.62 USD | |
| Infosys Limited INFY.BO | $1,507 18.23 USD |
+1.67
|
$6.24T 75.55B USD | $301.2K 3.64K USD | $1,474.5 17.84 USD | $1,509.6 18.26 USD | $6.24T 75.55B USD | 23.21 | $64.92 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,567.45 18.96 USD |
+1.17
|
$4.25T 51.37B USD | $52.25K 632.15 USD | $1,548.1 18.73 USD | $1,581.05 19.13 USD | $4.25T 51.37B USD | 24.43 | $64.15 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,499.8 18.15 USD |
+2.6
|
$1.33T 16.05B USD | $76.36K 923.88 USD | $1,461.35 17.68 USD | $1,504.9 18.21 USD | $1.33T 16.05B USD | 31.27 | $47.95 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,402.65 65.36 USD |
+2.17
|
$835.03B 10.1B USD | $33.26K 402.38 USD | $5,258 63.61 USD | $5,440.45 65.82 USD | $835.03B 10.1B USD | 59.74 | $90.43 1.09 USD | |
| Coforge Limited COFORGE.BO | $7,491.05 90.63 USD |
+1.52
|
$500.99B 6.06B USD | $18.36K 222.06 USD | $7,349.05 88.91 USD | $7,545.05 91.28 USD | $500.99B 6.06B USD | 62.66 | $119.54 1.45 USD | |
| Mphasis Limited MPHASIS.BO | $2,524.9 30.55 USD |
+0.91
|
$479.92B 5.81B USD | $3.78K 45.77 USD | $2,472.7 29.92 USD | $2,539.85 30.73 USD | $479.92B 5.81B USD | 28.26 | $89.33 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,194.5 50.75 USD |
+0.27
|
$444.38B 5.38B USD | $4.85K 58.71 USD | $4,135.35 50.03 USD | $4,238.45 51.28 USD | $444.38B 5.38B USD | 35.06 | $119.63 1.45 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,258.2 15.22 USD |
+2.27
|
$341.86B 4.14B USD | $144.43K 1.75K USD | $1,193 14.43 USD | $1,275 15.43 USD | $341.86B 4.14B USD | 45.25 | $27.8 0.34 USD | |
| Firstsource Solutions Limited FSL.BO | $351.25 4.25 USD |
-0.93
|
$242.1B 2.93B USD | $76.13K 921.08 USD | $346.9 4.2 USD | $357.9 4.33 USD | $242.1B 2.93B USD | 43.63 | $8.05 0.1 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,991.8 48.29 USD |
+1.19
|
$197.31B 2.39B USD | $24.35K 294.58 USD | $3,950.2 47.79 USD | $4,038.4 48.86 USD | $197.31B 2.39B USD | 42.87 | $93.1 1.13 USD | |
| Redington Limited REDINGTON.BO | $248.9 3.01 USD |
-0.28
|
$194.58B 2.35B USD | $74.41K 900.24 USD | $245.5 2.97 USD | $252.9 3.06 USD | $194.58B 2.35B USD | 15.39 | $16.17 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $750.1 9.07 USD |
+4.06
|
$170.35B 2.06B USD | $42.42K 513.16 USD | $718.65 8.69 USD | $758.95 9.18 USD | $170.35B 2.06B USD | 26.41 | $28.4 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $2,590.05 31.34 USD |
+1.67
|
$121.64B 1.47B USD | $1.21K 14.65 USD | $2,537.75 30.7 USD | $2,596.85 31.42 USD | $121.64B 1.47B USD | 24.26 | $106.74 1.29 USD | |
| Birlasoft Limited BSOFT.BO | $396.3 4.79 USD |
+1.58
|
$110.11B 1.33B USD | $94.13K 1.14K USD | $391 4.73 USD | $398.5 4.82 USD | $110.11B 1.33B USD | 19.38 | $20.44 0.25 USD | |
| Sonata Software Limited SONATSOFTW.BO | $373.25 4.52 USD |
+2.95
|
$103.62B 1.25B USD | $555.17K 6.72K USD | $365 4.42 USD | $379 4.59 USD | $103.62B 1.25B USD | 24.28 | $15.37 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $587.65 7.11 USD |
+0.56
|
$88.18B 1.07B USD | $20.11K 243.29 USD | $581.5 7.04 USD | $591.45 7.16 USD | $88.18B 1.07B USD | 39.75 | $14.78 0.18 USD | |
| Mastek Limited MASTEK.BO | $2,132.15 25.8 USD |
-0.14
|
$65.97B 798.11M USD | $2.03K 24.52 USD | $2,109.1 25.52 USD | $2,161.3 26.15 USD | $65.97B 798.11M USD | 17.67 | $120.63 1.46 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $603.95 7.31 USD |
-0.1
|
$35.7B 431.88M USD | $3.58K 43.29 USD | $599.3 7.25 USD | $615.4 7.45 USD | $35.7B 431.88M USD | 16.76 | $36.03 0.44 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $840.35 10.17 USD |
-0.7
|
$27.8B 336.38M USD | $2.55K 30.89 USD | $839 10.15 USD | $867.95 10.5 USD | $27.8B 336.38M USD | 0 | -$44.52 -0.5 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,569.3 18.99 USD |
-0.04
|
$23.71B 286.81M USD | $2.17K 26.27 USD | $1,550.05 18.75 USD | $1,607.5 19.45 USD | $23.71B 286.81M USD | 42.53 | $36.89 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,376.95 16.66 USD |
+1.7
|
$20.55B 248.65M USD | $258 3.12 USD | $1,361.25 16.47 USD | $1,381.45 16.71 USD | $20.55B 248.65M USD | 21.36 | $64.45 0.78 USD | |
| Saksoft Limited SAKSOFT.BO | $160.15 1.94 USD |
+0.91
|
$20.36B 246.31M USD | $4.17K 50.39 USD | $156.1 1.89 USD | $163.2 1.97 USD | $20.36B 246.31M USD | 20.85 | $7.68 0.09 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,089.9 13.19 USD |
-2.03
|
$13.87B 167.8M USD | $1.72K 20.75 USD | $1,087.1 13.15 USD | $1,127 13.63 USD | $13.87B 167.8M USD | 20.28 | $53.73 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $866 10.48 USD |
+0.7
|
$13.44B 162.6M USD | $236 2.86 USD | $860 10.4 USD | $884.4 10.7 USD | $13.44B 162.6M USD | 14.16 | $61.15 0.74 USD | |
| Aurum PropTech Limited AURUM.BO | $179.6 2.17 USD |
+1.01
|
$10.86B 131.4M USD | $1.45K 17.57 USD | $174 2.11 USD | $181.35 2.19 USD | $10.86B 131.4M USD | 0 | -$5.99 -0.07 USD | |
| Allied Digital Services Limited ADSL.BO | $191.55 2.32 USD |
0
|
$10.8B 130.66M USD | $9.69K 117.23 USD | $191 2.31 USD | $195 2.36 USD | $10.8B 130.66M USD | 22.01 | $8.7 0.11 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $88.81 1.07 USD |
+0.78
|
$9.89B 119.7M USD | $9.77K 118.25 USD | $86.51 1.05 USD | $89.92 1.09 USD | $9.89B 119.7M USD | 20.89 | $4.25 0.05 USD | |
| NINtec Systems Limited NINSYS.BO | $450.45 5.45 USD |
+0.41
|
$8.37B 101.23M USD | $169 2.04 USD | $442.9 5.36 USD | $452.5 5.47 USD | $8.37B 101.23M USD | 33.91 | $13.28 0.16 USD | |
| Mindteck (India) Limited MINDTECK.BO | $220.15 2.66 USD |
+8.42
|
$7.02B 84.93M USD | $52.81K 638.85 USD | $200.85 2.43 USD | $229 2.77 USD | $7.02B 84.93M USD | 24.98 | $8.81 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $260.8 3.16 USD |
-0.48
|
$5.92B 71.58M USD | $684 8.28 USD | $259.25 3.14 USD | $262.6 3.18 USD | $5.92B 71.58M USD | 25.64 | $10.17 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $145.55 1.76 USD |
-2.54
|
$4.53B 54.82M USD | $399 4.83 USD | $145.1 1.76 USD | $149 1.8 USD | $4.53B 54.82M USD | 13.96 | $10.42 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $20.07 0.24 USD |
-1.32
|
$4.17B 50.4M USD | $27.61K 334.04 USD | $20 0.24 USD | $20.6 0.25 USD | $4.17B 50.4M USD | 23.33 | $0.86 0.01 USD | |
| Alankit Limited ALANKIT.BO | $14.47 0.18 USD |
+0.56
|
$3.92B 47.47M USD | $57.18K 691.72 USD | $14.32 0.17 USD | $14.74 0.18 USD | $3.92B 47.47M USD | 16.63 | $0.87 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $82.48 1 USD |
+0.61
|
$3.27B 39.53M USD | $1.72K 20.8 USD | $81 0.98 USD | $82.59 1 USD | $3.27B 39.53M USD | 14.49 | $5.69 0.07 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $24 0.29 USD |
-0.66
|
$3.21B 38.82M USD | $21.53K 260.47 USD | $23.86 0.29 USD | $25 0.3 USD | $3.21B 38.82M USD | 22.01 | $1.09 0.01 USD | |
| Tera Software Limited TERASOFT.BO | $220 2.66 USD |
+0.02
|
$2.75B 33.3M USD | $9.46K 114.44 USD | $215.6 2.61 USD | $220 2.66 USD | $2.75B 33.3M USD | 35.08 | $6.27 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $78.05 0.94 USD |
+1.02
|
$2.4B 29.07M USD | $604 7.31 USD | $77.51 0.94 USD | $78.88 0.95 USD | $2.4B 29.07M USD | 8.51 | $9.17 0.11 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $61.88 0.75 USD |
+3.25
|
$2.14B 25.89M USD | $3.35K 40.48 USD | $57.03 0.69 USD | $62.9 0.76 USD | $2.14B 25.89M USD | 33.81 | $1.83 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $67 0.81 USD |
-1.47
|
$1.73B 20.94M USD | $1.17K 14.17 USD | $66.64 0.81 USD | $67 0.81 USD | $1.73B 20.94M USD | 9.09 | $7.37 0.09 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.BO | $41.68 0.5 USD |
-2.5
|
$1.08B 13.01M USD | $91.81K 1.11K USD | $40.27 0.49 USD | $44.02 0.53 USD | $1.08B 13.01M USD | 12.04 | $3.46 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.98 0.05 USD |
-1.73
|
$835.03M 10.1M USD | $55.79K 674.95 USD | $3.85 0.05 USD | $4.23 0.05 USD | $835.03M 10.1M USD | 0 | -$0.7 -0.008 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $42.51 0.51 USD |
-0.86
|
$818.35M 9.9M USD | $250 3.02 USD | $42.51 0.51 USD | $42.51 0.51 USD | $818.35M 9.9M USD | 0 | -$19.51 -0.2 USD | |
| HOV Services Limited HOVS.BO | $52.11 0.63 USD |
+2.12
|
$656.33M 7.94M USD | $1 0.01 USD | $52.11 0.63 USD | $52.11 0.63 USD | $656.33M 7.94M USD | 17.72 | $2.94 0.04 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.91 0.14 USD |
+0.76
|
$645.25M 7.81M USD | $16.05K 194.2 USD | $11.37 0.14 USD | $12.29 0.15 USD | $645.25M 7.81M USD | 14.34 | $0.83 0.01 USD | |
| Rolta India Limited ROLTA.BO | $2.33 0.03 USD |
-2.51
|
$386.53M 4.68M USD | $28.17K 340.79 USD | $2.28 0.03 USD | $2.36 0.03 USD | $386.53M 4.68M USD | 0 | -$61.4 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.55 0.02 USD |
0
|
$41.56M 502.82K USD | $29.77K 360.22 USD | $1.55 0.02 USD | $1.71 0.02 USD | $41.56M 502.82K USD | 0 | -$0.03 -0.0003 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}