Paese: India Borsa: BSE Industria: Information technology Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (51)
- {{country.name}}
- Tutti i paesi
- India (51)
BSE (51)
- {{item.name}}
- Tutte le borse
- BSE (51)
- NSE (60)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (51)
Information technology (51)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (32)
- Materiali da construzione (30)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (20)
- Alluminio (6)
- Rame (2)
- Altri Metalli Industriali e Minerari (8)
- Acciaio (56)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (72)
- Arredamento, Infissi ed Elettrodomestici (21)
- Tessile manifatturiero (82)
- Abbigliamento (25)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (22)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (15)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (19)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - nazionali (36)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (38)
- Immobili - Sviluppo (36)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Ufficio (3)
- Produttori di birra (2)
- Produttori di vino e distillati (7)
- Bevande - Analcoliche (1)
- Pasticceria (22)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (16)
- Cibi confezionati (33)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (9)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (66)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (2)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (7)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (2)
- Editoria (11)
- Emittente (14)
- Divertimento (20)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (5)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
- Information technology (51)
- Software - Applicazioni (23)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $248.25 3 USD |
-0.78
|
$2.6T 31.44B USD | $133.97K 1.62K USD | $248 3 USD | $251 3.04 USD | $2.6T 31.44B USD | 19.84 | $12.51 0.15 USD | |
| Sonata Software Limited SONATSOFTW.BO | $401.05 4.85 USD |
+0.33
|
$111.34B 1.35B USD | $131.33K 1.59K USD | $395.55 4.79 USD | $403.65 4.88 USD | $111.34B 1.35B USD | 26.26 | $15.27 0.18 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.39 0.13 USD |
-1.98
|
$11.25B 136.16M USD | $71.49K 864.87 USD | $10.39 0.13 USD | $10.39 0.13 USD | $11.25B 136.16M USD | 173.16 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.63 0.03 USD |
-0.75
|
$4.5B 54.4M USD | $548.74K 6.64K USD | $2.6 0.03 USD | $2.65 0.03 USD | $4.5B 54.4M USD | 263.00 | $0.01 0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,498.9 42.33 USD |
-1.11
|
$12.66T 153.16B USD | $545.27K 6.6K USD | $3,481.85 42.12 USD | $3,538.8 42.81 USD | $12.66T 153.16B USD | 26.09 | $134.09 1.62 USD | |
| Infosys Limited INFY.BO | $1,570.5 19 USD |
-0.63
|
$6.51T 78.75B USD | $959.16K 11.6K USD | $1,556.2 18.83 USD | $1,582.8 19.15 USD | $6.51T 78.75B USD | 24.23 | $64.8 0.78 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,652.5 19.99 USD |
-1.25
|
$4.48T 54.16B USD | $99.07K 1.2K USD | $1,642.1 19.87 USD | $1,675.4 20.27 USD | $4.48T 54.16B USD | 25.78 | $64.09 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,594.5 19.29 USD |
-0.39
|
$1.41T 17.07B USD | $83.57K 1.01K USD | $1,579 19.1 USD | $1,603.75 19.4 USD | $1.41T 17.07B USD | 33.31 | $47.86 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,647 68.32 USD |
-0.75
|
$873.03B 10.56B USD | $6.82K 82.56 USD | $5,616 67.94 USD | $5,723.2 69.24 USD | $873.03B 10.56B USD | 62.42 | $90.46 1.09 USD | |
| Coforge Limited COFORGE.BO | $8,460.85 102.36 USD |
+0.11
|
$565.91B 6.85B USD | $5.77K 69.81 USD | $8,397.45 101.6 USD | $8,478.1 102.57 USD | $565.91B 6.85B USD | 67.18 | $125.93 1.52 USD | |
| Mphasis Limited MPHASIS.BO | $2,536.7 30.69 USD |
+0.19
|
$482.16B 5.83B USD | $3.28K 39.68 USD | $2,515 30.43 USD | $2,575.95 31.16 USD | $482.16B 5.83B USD | 28.38 | $89.38 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,444.5 53.77 USD |
-1.42
|
$470.77B 5.7B USD | $3.87K 46.76 USD | $4,432 53.62 USD | $4,502.65 54.47 USD | $470.77B 5.7B USD | 37.20 | $119.47 1.45 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,330.05 16.09 USD |
-0.37
|
$361.38B 4.37B USD | $33.9K 410.15 USD | $1,322.3 16 USD | $1,360 16.45 USD | $361.38B 4.37B USD | 43.31 | $30.71 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $386.75 4.68 USD |
-0.54
|
$266.57B 3.23B USD | $114.57K 1.39K USD | $380.35 4.6 USD | $388.95 4.71 USD | $266.57B 3.23B USD | 45.82 | $8.44 0.1 USD | |
| Redington Limited REDINGTON.BO | $261.25 3.16 USD |
-2.08
|
$204.24B 2.47B USD | $144.82K 1.75K USD | $259.1 3.13 USD | $269.7 3.26 USD | $204.24B 2.47B USD | 12.73 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,973.1 48.07 USD |
-0.16
|
$196.39B 2.38B USD | $34.24K 414.21 USD | $3,952.15 47.81 USD | $4,016.35 48.59 USD | $196.39B 2.38B USD | 41.77 | $95.11 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $829.55 10.04 USD |
-1.1
|
$188.44B 2.28B USD | $12.74K 154.07 USD | $827.25 10.01 USD | $844 10.21 USD | $188.44B 2.28B USD | 29.17 | $28.43 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,404.35 41.19 USD |
+1.2
|
$159.88B 1.93B USD | $4.5K 54.45 USD | $3,353.85 40.58 USD | $3,425.5 41.44 USD | $159.88B 1.93B USD | 30.39 | $112.02 1.36 USD | |
| Birlasoft Limited BSOFT.BO | $415.3 5.02 USD |
-0.75
|
$115.39B 1.4B USD | $41.97K 507.79 USD | $411.2 4.97 USD | $420.15 5.08 USD | $115.39B 1.4B USD | 20.29 | $20.46 0.25 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $605.5 7.33 USD |
-0.46
|
$90.85B 1.1B USD | $21.01K 254.14 USD | $603.5 7.3 USD | $611.45 7.4 USD | $90.85B 1.1B USD | 49.26 | $12.29 0.15 USD | |
| Mastek Limited MASTEK.BO | $2,299.6 27.82 USD |
-1.02
|
$71.15B 860.79M USD | $2.93K 35.44 USD | $2,296.6 27.79 USD | $2,347.95 28.41 USD | $71.15B 860.79M USD | 19.07 | $120.58 1.46 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $605.75 7.33 USD |
-0.83
|
$35.8B 433.17M USD | $6.18K 74.8 USD | $602.3 7.29 USD | $615.95 7.45 USD | $35.8B 433.17M USD | 17.45 | $34.7 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $898.95 10.88 USD |
-0.83
|
$29.74B 359.84M USD | $3.37K 40.72 USD | $890.65 10.78 USD | $979 11.84 USD | $29.74B 359.84M USD | 0 | -$14.77 -0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $209.25 2.53 USD |
+3.87
|
$26.6B 321.82M USD | $279.96K 3.39K USD | $195.05 2.36 USD | $216.4 2.62 USD | $26.6B 321.82M USD | 27.17 | $7.7 0.09 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,473.4 17.83 USD |
-0.17
|
$22.26B 269.28M USD | $751 9.09 USD | $1,461.15 17.68 USD | $1,500 18.15 USD | $22.26B 269.28M USD | 39.92 | $36.9 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,396.4 16.89 USD |
-0.1
|
$20.84B 252.17M USD | $1.32K 15.98 USD | $1,381 16.71 USD | $1,401 16.95 USD | $20.84B 252.17M USD | 16.51 | $84.57 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,043.95 12.63 USD |
+0.53
|
$16.2B 196.01M USD | $3.3K 39.89 USD | $1,032.65 12.49 USD | $1,064.8 12.88 USD | $16.2B 196.01M USD | 17.06 | $61.16 0.74 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,116.15 13.5 USD |
-1.78
|
$14.2B 171.84M USD | $6.73K 81.47 USD | $1,113 13.47 USD | $1,142.65 13.82 USD | $14.2B 171.84M USD | 20.76 | $53.75 0.65 USD | |
| Aurum PropTech Limited AURUM.BO | $203.7 2.46 USD |
+9.78
|
$12.05B 145.83M USD | $41.67K 504.15 USD | $186.8 2.26 USD | $212.8 2.57 USD | $12.05B 145.83M USD | 0 | -$6.16 -0.07 USD | |
| Allied Digital Services Limited ADSL.BO | $198.4 2.4 USD |
-1.34
|
$11.19B 135.33M USD | $20.05K 242.56 USD | $197.8 2.39 USD | $202.95 2.46 USD | $11.19B 135.33M USD | 22.77 | $8.71 0.11 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $97.44 1.18 USD |
-0.12
|
$10.86B 131.33M USD | $56.55K 684.16 USD | $96.69 1.17 USD | $98.05 1.19 USD | $10.86B 131.33M USD | 21.89 | $4.45 0.05 USD | |
| NINtec Systems Limited NINSYS.BO | $459.6 5.56 USD |
+4.02
|
$8.54B 103.29M USD | $405 4.9 USD | $440.6 5.33 USD | $464.1 5.61 USD | $8.54B 103.29M USD | 34.66 | $13.26 0.16 USD | |
| Mindteck (India) Limited MINDTECK.BO | $232.55 2.81 USD |
+3.04
|
$7.42B 89.72M USD | $21.22K 256.69 USD | $222.2 2.69 USD | $237.35 2.87 USD | $7.42B 89.72M USD | 26.42 | $8.8 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $301.5 3.65 USD |
-1.1
|
$6.84B 82.75M USD | $9.37K 113.37 USD | $295.9 3.58 USD | $303.25 3.67 USD | $6.84B 82.75M USD | 25.55 | $11.8 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $156.7 1.9 USD |
-0.6
|
$4.88B 59.02M USD | $2.96K 35.75 USD | $154 1.86 USD | $159.2 1.93 USD | $4.88B 59.02M USD | 14.00 | $11.19 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $20.99 0.25 USD |
-1.08
|
$4.36B 52.71M USD | $5.77K 69.82 USD | $20.7 0.25 USD | $21.2 0.26 USD | $4.36B 52.71M USD | 24.40 | $0.86 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $109.25 1.32 USD |
+2.91
|
$4.33B 52.36M USD | $7.06K 85.46 USD | $104 1.26 USD | $109.5 1.32 USD | $4.33B 52.36M USD | 16.37 | $6.67 0.08 USD | |
| Alankit Limited ALANKIT.BO | $14.8 0.18 USD |
-1.27
|
$4.01B 48.55M USD | $67.13K 812.11 USD | $14.66 0.18 USD | $15.12 0.18 USD | $4.01B 48.55M USD | 17.01 | $0.87 0.01 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $70.09 0.85 USD |
-2.94
|
$3.66B 44.32M USD | $3.65K 44.2 USD | $69.1 0.84 USD | $72.28 0.87 USD | $3.66B 44.32M USD | 38.30 | $1.83 0.02 USD | |
| Tera Software Limited TERASOFT.BO | $272.75 3.3 USD |
+1.98
|
$3.41B 41.29M USD | $12.49K 151.11 USD | $262.15 3.17 USD | $272.75 3.3 USD | $3.41B 41.29M USD | 36.26 | $7.52 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $83.66 1.01 USD |
-1.3
|
$2.58B 31.16M USD | $7.38K 89.26 USD | $83 1 USD | $84.61 1.02 USD | $2.58B 31.16M USD | 9.12 | $9.17 0.11 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.01 0.23 USD |
+0.53
|
$2.54B 30.75M USD | $26.13K 316.15 USD | $18.61 0.23 USD | $19.28 0.23 USD | $2.54B 30.75M USD | 17.44 | $1.09 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $56.87 0.69 USD |
-2
|
$1.47B 17.77M USD | $1.35K 16.33 USD | $56.87 0.69 USD | $56.87 0.69 USD | $1.47B 17.77M USD | 15.53 | $3.66 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $49.73 0.6 USD |
-1.99
|
$957.34M 11.58M USD | $602 7.28 USD | $49.73 0.6 USD | $49.75 0.6 USD | $957.34M 11.58M USD | 0 | -$19.51 -0.2 USD | |
| GSS Infotech Limited GSS.BO | $35.02 0.42 USD |
-0.85
|
$903.75M 10.93M USD | $2.64K 31.96 USD | $34.85 0.42 USD | $35.54 0.43 USD | $903.75M 10.93M USD | 10.12 | $3.46 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.9 0.05 USD |
+0.78
|
$818.25M 9.9M USD | $6.89K 83.37 USD | $3.76 0.05 USD | $4.05 0.05 USD | $818.25M 9.9M USD | 0 | -$0.7 -0.008 USD | |
| HOV Services Limited HOVS.BO | $64.25 0.78 USD |
+9.77
|
$809.23M 9.79M USD | $1.42K 17.19 USD | $60.23 0.73 USD | $64.32 0.78 USD | $809.23M 9.79M USD | 21.85 | $2.94 0.04 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.12 0.13 USD |
-3.72
|
$602.45M 7.29M USD | $4.97K 60.14 USD | $11 0.13 USD | $11.56 0.14 USD | $602.45M 7.29M USD | 13.39 | $0.83 0.01 USD | |
| Rolta India Limited ROLTA.BO | $2.66 0.03 USD |
0
|
$441.27M 5.34M USD | $11.99K 145.01 USD | $2.66 0.03 USD | $2.66 0.03 USD | $441.27M 5.34M USD | 0 | -$61.4 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.5 0.02 USD |
0
|
$40.22M 486.6K USD | $9.04K 109.34 USD | $1.47 0.02 USD | $1.6 0.02 USD | $40.22M 486.6K USD | 0 | -$0.03 -0.0003 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}