Paese: India Borsa: BSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (198)
BSE (198)
Tecnologia (198)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Infosys Limited
INFY.BO
IN
|
₹1,171.60 14.16 USD |
+0.47
|
₹4.74T 57.32B USD | ₹380.13K 4.51K USD | ₹1,168.30 14.13 USD | ₹1,199.00 14.51 USD | ₹4.74T 57.32B USD | 16.78 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹199.55 2.41 USD |
+0.66
|
₹1.97T 23.89B USD | ₹401.22K 4.85K USD | ₹199.00 2.41 USD | ₹201.75 2.44 USD | ₹1.97T 23.89B USD | 16.04 | ₹12.44 0.15 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹209.95 2.54 USD |
-5
|
₹321.26B 3.89B USD | ₹465.01K 5.63K USD | ₹209.95 2.54 USD | ₹209.95 2.54 USD | ₹321.26B 3.89B USD | 583.19 | ₹0.36 0.004 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹17.33 0.21 USD |
-3.02
|
₹16.00B 193.54M USD | ₹633.06K 7.66K USD | ₹17.10 0.21 USD | ₹17.81 0.22 USD | ₹16.00B 193.54M USD | 15.47 | ₹1.12 0.01 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.08 0.01 USD |
-3.57
|
₹13.83B 167.37M USD | ₹2.40M 29.02K USD | ₹1.06 0.01 USD | ₹1.14 0.01 USD | ₹13.83B 167.37M USD | 1.38 | ₹0.78 0.009 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.27 0.02 USD |
-4.51
|
₹1.48B 17.88M USD | ₹208.99K 2.53K USD | ₹1.27 0.02 USD | ₹1.27 0.02 USD | ₹1.48B 17.88M USD | 7.47 | ₹0.17 0.002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.22 0.0026 USD |
0
|
₹271.28M 3.28M USD | ₹20.97M 253.73K USD | ₹0.19 0.0022 USD | ₹0.23 0.0027 USD | ₹271.28M 3.28M USD | 1.57 | ₹0.14 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,530.15 30.61 USD |
+1.49
|
₹9.15T 110.75B USD | ₹136.82K 1.66K USD | ₹2,506.00 30.32 USD | ₹2,564.95 31.03 USD | ₹9.15T 110.75B USD | 18.15 | ₹139.34 1.69 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,439.95 17.42 USD |
+0.56
|
₹3.90T 47.15B USD | ₹192.46K 2.33K USD | ₹1,439.00 17.41 USD | ₹1,468.00 17.76 USD | ₹3.90T 47.15B USD | 21.71 | ₹66.32 0.8 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,822.30 22.05 USD |
+0.07
|
₹1.61T 19.52B USD | ₹39.29K 475.39 USD | ₹1,820.00 22.02 USD | ₹1,859.90 22.5 USD | ₹1.61T 19.52B USD | 34.94 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹6,146.00 74.36 USD |
+0.54
|
₹961.16B 11.63B USD | ₹17.04K 206.17 USD | ₹6,130.10 74.16 USD | ₹6,233.00 75.41 USD | ₹961.16B 11.63B USD | 55.50 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹2,062.30 24.95 USD |
-1.04
|
₹913.73B 11.05B USD | ₹93.96K 1.14K USD | ₹2,060.00 24.92 USD | ₹2,127.30 25.74 USD | ₹913.73B 11.05B USD | 41.03 | ₹50.26 0.61 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹9,926.20 120.09 USD |
-2.2
|
₹864.59B 10.46B USD | ₹2.33K 28.2 USD | ₹9,891.10 119.67 USD | ₹10,100.90 122.2 USD | ₹864.59B 10.46B USD | 24.30 | ₹408.34 4.94 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,501.05 151.24 USD |
-0.46
|
₹764.70B 9.25B USD | ₹5.22K 63.1 USD | ₹12,418.10 150.24 USD | ₹12,562.15 151.98 USD | ₹764.70B 9.25B USD | 44.66 | ₹279.91 3.39 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,577.60 31.18 USD |
+2.49
|
₹491.99B 5.95B USD | ₹167.62K 2.03K USD | ₹2,568.00 31.07 USD | ₹2,712.00 32.81 USD | ₹491.99B 5.95B USD | 25.99 | ₹99.15 1.2 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,240.00 51.3 USD |
+0.38
|
₹449.81B 5.44B USD | ₹4.91K 59.41 USD | ₹4,199.85 50.81 USD | ₹4,300.00 52.02 USD | ₹449.81B 5.44B USD | 33.97 | ₹124.81 1.51 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹719.15 8.7 USD |
-5
|
₹369.79B 4.47B USD | ₹60.72K 734.65 USD | ₹719.15 8.7 USD | ₹719.15 8.7 USD | ₹369.79B 4.47B USD | 49.69 | ₹14.47 0.18 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹327.70 3.96 USD |
-8.04
|
₹256.19B 3.1B USD | ₹805.49K 9.75K USD | ₹326.70 3.95 USD | ₹352.75 4.27 USD | ₹256.19B 3.1B USD | 13.43 | ₹24.40 0.3 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,891.40 47.08 USD |
-0.96
|
₹242.42B 2.93B USD | ₹20.93K 253.25 USD | ₹3,875.80 46.89 USD | ₹3,970.10 48.03 USD | ₹242.42B 2.93B USD | 41.72 | ₹93.27 1.13 USD | ||
ITI Limited
ITI.BO
IN
|
₹248.10 3 USD |
-0.94
|
₹238.88B 2.89B USD | ₹56.34K 681.58 USD | ₹244.40 2.96 USD | ₹251.25 3.04 USD | ₹238.88B 2.89B USD | 132.67 | ₹1.87 0.02 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹290.35 3.51 USD |
+0.35
|
₹200.89B 2.43B USD | ₹71.08K 859.94 USD | ₹287.00 3.47 USD | ₹297.00 3.59 USD | ₹200.89B 2.43B USD | 28.16 | ₹10.31 0.12 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹703.00 8.51 USD |
-1.82
|
₹174.71B 2.11B USD | ₹74.12K 896.74 USD | ₹699.05 8.46 USD | ₹711.05 8.6 USD | ₹174.71B 2.11B USD | 35.32 | ₹19.90 0.24 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹531.55 6.43 USD |
-2.69
|
₹152.43B 1.84B USD | ₹29.73K 359.62 USD | ₹528.70 6.4 USD | ₹550.00 6.65 USD | ₹152.43B 1.84B USD | 72.02 | ₹7.38 0.09 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,592.60 19.27 USD |
+0.32
|
₹146.56B 1.77B USD | ₹15.06K 182.18 USD | ₹1,566.50 18.95 USD | ₹1,616.00 19.55 USD | ₹146.56B 1.77B USD | 21.06 | ₹75.59 0.91 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹536.85 6.49 USD |
-0.77
|
₹146.15B 1.77B USD | ₹92.33K 1.12K USD | ₹536.85 6.49 USD | ₹550.55 6.66 USD | ₹146.15B 1.77B USD | 28.54 | ₹18.81 0.23 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,519.00 18.38 USD |
-2.57
|
₹144.22B 1.74B USD | ₹8.28K 100.19 USD | ₹1,514.40 18.32 USD | ₹1,550.85 18.76 USD | ₹144.22B 1.74B USD | 89.72 | ₹16.93 0.2 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹807.15 9.77 USD |
-5.67
|
₹143.35B 1.73B USD | ₹43.88K 530.83 USD | ₹806.55 9.76 USD | ₹835.75 10.11 USD | ₹143.35B 1.73B USD | 65.56 | ₹12.31 0.15 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹574.45 6.95 USD |
+1.6
|
₹130.20B 1.58B USD | ₹107.50K 1.3K USD | ₹562.50 6.81 USD | ₹581.60 7.04 USD | ₹130.20B 1.58B USD | 17.82 | ₹32.22 0.39 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹341.45 4.13 USD |
+3.45
|
₹95.49B 1.16B USD | ₹212.31K 2.57K USD | ₹326.95 3.96 USD | ₹345.30 4.18 USD | ₹95.49B 1.16B USD | 16.16 | ₹21.12 0.26 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,265.05 75.8 USD |
-0.46
|
₹91.40B 1.11B USD | ₹12.88K 155.81 USD | ₹6,010.00 72.71 USD | ₹6,569.00 79.47 USD | ₹91.40B 1.11B USD | 126.97 | ₹49.34 0.6 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹722.40 8.74 USD |
-11.85
|
₹85.59B 1.04B USD | ₹618.29K 7.48K USD | ₹709.85 8.59 USD | ₹817.45 9.89 USD | ₹85.59B 1.04B USD | 33.21 | ₹21.75 0.26 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹413.35 5 USD |
-2.42
|
₹73.54B 889.7M USD | ₹19.13K 231.44 USD | ₹411.85 4.98 USD | ₹423.00 5.12 USD | ₹73.54B 889.7M USD | 0 | -₹45.99 -0.5 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹509.55 6.16 USD |
-4.63
|
₹71.66B 866.98M USD | ₹20.45K 247.36 USD | ₹507.90 6.14 USD | ₹536.65 6.49 USD | ₹71.66B 866.98M USD | 20.52 | ₹24.82 0.3 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹746.95 9.04 USD |
-9.6
|
₹67.35B 814.82M USD | ₹30.48K 368.71 USD | ₹745.45 9.02 USD | ₹827.00 10.01 USD | ₹67.35B 814.82M USD | 94.19 | ₹7.93 0.1 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹235.95 2.85 USD |
-0.65
|
₹65.31B 790.14M USD | ₹100.98K 1.22K USD | ₹233.90 2.83 USD | ₹245.65 2.97 USD | ₹65.31B 790.14M USD | 14.12 | ₹16.71 0.2 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹442.70 5.36 USD |
-1.95
|
₹62.49B 756.04M USD | ₹49.24K 595.7 USD | ₹442.25 5.35 USD | ₹457.00 5.53 USD | ₹62.49B 756.04M USD | 25.32 | ₹17.48 0.21 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,038.95 48.86 USD |
-1.85
|
₹59.62B 721.34M USD | ₹2.36K 28.58 USD | ₹3,998.30 48.37 USD | ₹4,100.00 49.6 USD | ₹59.62B 721.34M USD | 359.33 | ₹11.24 0.14 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹395.35 4.78 USD |
-4.41
|
₹58.19B 703.99M USD | ₹20.88K 252.61 USD | ₹393.85 4.76 USD | ₹413.80 5.01 USD | ₹58.19B 703.99M USD | 13.91 | ₹28.42 0.34 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹313.15 3.79 USD |
-0.51
|
₹47.05B 569.28M USD | ₹30.90K 373.87 USD | ₹312.45 3.78 USD | ₹318.40 3.85 USD | ₹47.05B 569.28M USD | 20.42 | ₹15.33 0.19 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹838.40 10.14 USD |
-4.44
|
₹45.96B 555.99M USD | ₹11.94K 144.47 USD | ₹836.90 10.13 USD | ₹874.70 10.58 USD | ₹45.96B 555.99M USD | 29.28 | ₹28.63 0.35 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,475.35 17.85 USD |
+0.24
|
₹45.75B 553.52M USD | ₹3.98K 48.15 USD | ₹1,471.50 17.8 USD | ₹1,510.70 18.28 USD | ₹45.75B 553.52M USD | 10.80 | ₹136.51 1.65 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹930.15 11.25 USD |
-2.32
|
₹42.86B 518.53M USD | ₹6.33K 76.58 USD | ₹925.55 11.2 USD | ₹956.75 11.58 USD | ₹42.86B 518.53M USD | 0 | -₹13.73 -0.1 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹724.65 8.77 USD |
-2.11
|
₹42.83B 518.19M USD | ₹835.00 10.1 USD | ₹722.05 8.74 USD | ₹736.70 8.91 USD | ₹42.83B 518.19M USD | 20.09 | ₹36.06 0.44 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹137.25 1.66 USD |
-2.21
|
₹36.48B 441.32M USD | ₹35.76K 432.62 USD | ₹137.00 1.66 USD | ₹138.75 1.68 USD | ₹36.48B 441.32M USD | 190.62 | ₹0.72 0.008 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹146.90 1.78 USD |
-3
|
₹34.35B 415.63M USD | ₹23.72K 286.83 USD | ₹146.70 1.77 USD | ₹151.00 1.83 USD | ₹34.35B 415.63M USD | 16.75 | ₹8.78 0.11 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹166.05 2.01 USD |
-2.44
|
₹32.38B 391.71M USD | ₹93.73K 1.13K USD | ₹164.60 1.99 USD | ₹167.70 2.03 USD | ₹32.38B 391.71M USD | 0 | -₹0.82 -0.009 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹569.85 6.89 USD |
-3.33
|
₹31.46B 380.66M USD | ₹7.83K 94.72 USD | ₹566.00 6.85 USD | ₹589.20 7.13 USD | ₹31.46B 380.66M USD | 15.82 | ₹36.01 0.44 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹70.20 0.85 USD |
-2.49
|
₹30.48B 368.74M USD | ₹260.67K 3.15K USD | ₹69.66 0.84 USD | ₹75.58 0.91 USD | ₹30.48B 368.74M USD | 10.32 | ₹6.80 0.08 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹864.05 10.45 USD |
-0.58
|
₹28.59B 345.87M USD | ₹289.00 3.5 USD | ₹850.25 10.29 USD | ₹872.00 10.55 USD | ₹28.59B 345.87M USD | 0 | -₹38.28 -0.4 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,681.00 20.34 USD |
-4.1
|
₹28.26B 341.94M USD | ₹4.10K 49.55 USD | ₹1,675.85 20.27 USD | ₹1,725.35 20.87 USD | ₹28.26B 341.94M USD | 52.41 | ₹32.07 0.39 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹138.00 1.67 USD |
-2.06
|
₹27.40B 331.51M USD | ₹3.74K 45.25 USD | ₹135.00 1.63 USD | ₹141.40 1.71 USD | ₹27.40B 331.51M USD | 50.92 | ₹2.71 0.03 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,000.10 48.39 USD |
-0.54
|
₹25.10B 303.68M USD | ₹11.00 0.13 USD | ₹4,000.10 48.39 USD | ₹4,000.10 48.39 USD | ₹25.10B 303.68M USD | 835.09 | ₹4.79 0.06 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,613.90 19.53 USD |
-4.14
|
₹24.52B 296.62M USD | ₹829.00 10.03 USD | ₹1,613.90 19.53 USD | ₹1,694.05 20.5 USD | ₹24.52B 296.62M USD | 28.04 | ₹57.55 0.7 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹457.00 5.53 USD |
-2.36
|
₹21.54B 260.66M USD | ₹11.21K 135.65 USD | ₹453.30 5.48 USD | ₹470.00 5.69 USD | ₹21.54B 260.66M USD | 22.87 | ₹19.98 0.24 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹514.00 6.22 USD |
-5.43
|
₹19.34B 234.02M USD | ₹1.86K 22.44 USD | ₹514.00 6.22 USD | ₹535.00 6.47 USD | ₹19.34B 234.02M USD | 67.01 | ₹7.67 0.09 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹62.81 0.76 USD |
-8.02
|
₹19.17B 231.93M USD | ₹266.23K 3.22K USD | ₹62.81 0.76 USD | ₹68.00 0.82 USD | ₹19.17B 231.93M USD | 26.28 | ₹2.39 0.03 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹978.95 11.84 USD |
+0.21
|
₹18.18B 220.01M USD | ₹114.00 1.38 USD | ₹959.55 11.61 USD | ₹990.00 11.98 USD | ₹18.18B 220.01M USD | 50.48 | ₹19.39 0.23 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,499.95 18.15 USD |
-0.15
|
₹17.54B 212.18M USD | ₹5.82K 70.4 USD | ₹1,490.00 18.03 USD | ₹1,549.90 18.75 USD | ₹17.54B 212.18M USD | 63.39 | ₹23.66 0.29 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹131.75 1.59 USD |
+0.46
|
₹16.84B 203.77M USD | ₹18.47K 223.47 USD | ₹131.15 1.59 USD | ₹136.25 1.65 USD | ₹16.84B 203.77M USD | 13.95 | ₹9.44 0.11 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹635.15 7.68 USD |
-0.34
|
₹16.72B 202.29M USD | ₹360.00 4.36 USD | ₹632.00 7.65 USD | ₹640.90 7.75 USD | ₹16.72B 202.29M USD | 16.82 | ₹37.75 0.46 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹717.10 8.68 USD |
-2.69
|
₹16.36B 197.97M USD | ₹3.95K 47.8 USD | ₹717.10 8.68 USD | ₹734.50 8.89 USD | ₹16.36B 197.97M USD | 429.40 | ₹1.67 0.02 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹406.30 4.92 USD |
-1.4
|
₹14.43B 174.53M USD | ₹409.00 4.95 USD | ₹404.65 4.9 USD | ₹414.55 5.02 USD | ₹14.43B 174.53M USD | 13.19 | ₹30.79 0.37 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹954.35 11.55 USD |
-1.08
|
₹14.24B 172.34M USD | ₹615.00 7.44 USD | ₹941.00 11.38 USD | ₹956.00 11.57 USD | ₹14.24B 172.34M USD | 15.05 | ₹63.39 0.77 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.14 0.29 USD |
-2.35
|
₹14.22B 172.04M USD | ₹54.39K 658 USD | ₹24.02 0.29 USD | ₹24.30 0.29 USD | ₹14.22B 172.04M USD | 12.90 | ₹1.87 0.02 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,009.65 12.22 USD |
-2.01
|
₹12.86B 155.58M USD | ₹938.00 11.35 USD | ₹1,003.55 12.14 USD | ₹1,067.85 12.92 USD | ₹12.86B 155.58M USD | 15.55 | ₹64.90 0.79 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹814.50 9.85 USD |
-1.65
|
₹12.64B 152.93M USD | ₹164.00 1.98 USD | ₹812.65 9.83 USD | ₹835.20 10.1 USD | ₹12.64B 152.93M USD | 9.27 | ₹87.82 1.06 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹146.70 1.77 USD |
-1.58
|
₹12.39B 149.89M USD | ₹1.22K 14.72 USD | ₹142.10 1.72 USD | ₹154.80 1.87 USD | ₹12.39B 149.89M USD | 198.24 | ₹0.74 0.008 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹786.05 9.51 USD |
-3.26
|
₹11.78B 142.46M USD | ₹5.30K 64.12 USD | ₹782.45 9.47 USD | ₹808.70 9.78 USD | ₹11.78B 142.46M USD | 21.27 | ₹36.94 0.45 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹140.75 1.7 USD |
-3.16
|
₹11.20B 135.5M USD | ₹42.65K 515.98 USD | ₹139.85 1.69 USD | ₹144.05 1.74 USD | ₹11.20B 135.5M USD | 118.27 | ₹1.19 0.01 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹346.75 4.2 USD |
+0.52
|
₹10.40B 125.85M USD | ₹98.13K 1.19K USD | ₹341.30 4.13 USD | ₹362.15 4.38 USD | ₹10.40B 125.85M USD | 23.62 | ₹14.68 0.18 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,214.00 26.79 USD |
-1.27
|
₹10.18B 123.21M USD | ₹568.00 6.87 USD | ₹2,181.00 26.39 USD | ₹2,280.00 27.58 USD | ₹10.18B 123.21M USD | 44.92 | ₹49.28 0.6 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹604.00 7.31 USD |
-1.64
|
₹9.16B 110.77M USD | ₹932.00 11.28 USD | ₹588.30 7.12 USD | ₹604.00 7.31 USD | ₹9.16B 110.77M USD | 21.74 | ₹27.78 0.34 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹377.45 4.57 USD |
+4.99
|
₹8.27B 100.06M USD | ₹3.96K 47.86 USD | ₹350.05 4.24 USD | ₹377.45 4.57 USD | ₹8.27B 100.06M USD | 17.24 | ₹21.89 0.26 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹149.70 1.81 USD |
+0.54
|
₹8.13B 98.3M USD | ₹11.55K 139.71 USD | ₹146.35 1.77 USD | ₹154.00 1.86 USD | ₹8.13B 98.3M USD | 0 | -₹2.27 -0.02 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹407.95 4.94 USD |
+10.29
|
₹7.61B 92.05M USD | ₹25.01K 302.56 USD | ₹365.00 4.42 USD | ₹414.50 5.01 USD | ₹7.61B 92.05M USD | 0 | -₹0.96 -0.01 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹176.35 2.13 USD |
-2.27
|
₹7.37B 89.16M USD | ₹16.66K 201.55 USD | ₹174.10 2.11 USD | ₹182.55 2.21 USD | ₹7.37B 89.16M USD | 12.12 | ₹14.55 0.18 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹60.00 0.73 USD |
+4.15
|
₹6.68B 80.87M USD | ₹11.30K 136.65 USD | ₹57.20 0.69 USD | ₹61.73 0.75 USD | ₹6.68B 80.87M USD | 10.98 | ₹5.46 0.07 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹264.85 3.2 USD |
+0.38
|
₹6.52B 78.94M USD | ₹500.00 6.05 USD | ₹264.85 3.2 USD | ₹264.85 3.2 USD | ₹6.52B 78.94M USD | 60.60 | ₹4.37 0.05 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.66 0.07 USD |
-1.05
|
₹6.13B 74.17M USD | ₹55.37K 669.9 USD | ₹5.58 0.07 USD | ₹5.69 0.07 USD | ₹6.13B 74.17M USD | 62.88 | ₹0.09 0.001 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹11.50 0.14 USD |
-2.95
|
₹6.11B 73.93M USD | ₹73.13K 884.69 USD | ₹11.50 0.14 USD | ₹12.41 0.15 USD | ₹6.11B 73.93M USD | 7.18 | ₹1.60 0.02 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹104.10 1.26 USD |
-1
|
₹5.90B 71.35M USD | ₹9.89K 119.63 USD | ₹102.90 1.24 USD | ₹105.00 1.27 USD | ₹5.90B 71.35M USD | 13.89 | ₹7.49 0.09 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹292.00 3.53 USD |
-0.03
|
₹5.86B 70.88M USD | ₹4.99K 60.42 USD | ₹281.10 3.4 USD | ₹294.80 3.57 USD | ₹5.86B 70.88M USD | 67.90 | ₹4.30 0.05 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹184.35 2.23 USD |
-3.25
|
₹5.38B 65.08M USD | ₹60.00 0.73 USD | ₹184.35 2.23 USD | ₹185.25 2.24 USD | ₹5.38B 65.08M USD | 74.63 | ₹2.47 0.03 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹37.62 0.46 USD |
-3.17
|
₹5.29B 64.02M USD | ₹14.38K 173.97 USD | ₹37.52 0.45 USD | ₹38.50 0.47 USD | ₹5.29B 64.02M USD | 26.12 | ₹1.44 0.02 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹216.00 2.61 USD |
-0.92
|
₹4.44B 53.75M USD | ₹1.70K 20.51 USD | ₹203.50 2.46 USD | ₹218.20 2.64 USD | ₹4.44B 53.75M USD | 36.00 | ₹6.00 0.07 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹133.05 1.61 USD |
-2.24
|
₹4.25B 51.44M USD | ₹742.00 8.98 USD | ₹132.00 1.6 USD | ₹140.00 1.69 USD | ₹4.25B 51.44M USD | 13.41 | ₹9.92 0.12 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹92.10 1.11 USD |
-4.95
|
₹4.25B 51.39M USD | ₹27.69K 335.02 USD | ₹92.10 1.11 USD | ₹93.05 1.13 USD | ₹4.25B 51.39M USD | 0 | -₹4.24 -0.05 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹97.35 1.18 USD |
+1.02
|
₹3.86B 46.66M USD | ₹454.00 5.49 USD | ₹93.50 1.13 USD | ₹98.70 1.19 USD | ₹3.86B 46.66M USD | 10.75 | ₹9.05 0.11 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹124.50 1.51 USD |
-0.44
|
₹3.78B 45.76M USD | ₹201.00 2.43 USD | ₹124.50 1.51 USD | ₹125.05 1.51 USD | ₹3.78B 45.76M USD | 12.36 | ₹10.07 0.12 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹28.00 0.34 USD |
+3.32
|
₹3.76B 45.43M USD | ₹2.00K 24.22 USD | ₹27.94 0.34 USD | ₹30.42 0.37 USD | ₹3.76B 45.43M USD | 33.33 | ₹0.84 0.01 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹137.45 1.66 USD |
-1.36
|
₹3.31B 40.1M USD | ₹584.00 7.07 USD | ₹135.35 1.64 USD | ₹139.95 1.69 USD | ₹3.31B 40.1M USD | 25.54 | ₹5.38 0.07 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹9.75 0.12 USD |
-2.3
|
₹3.21B 38.83M USD | ₹26.53K 320.93 USD | ₹9.72 0.12 USD | ₹10.20 0.12 USD | ₹3.21B 38.83M USD | 0 | -₹0.58 -0.007 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹156.50 1.89 USD |
-0.48
|
₹3.13B 37.87M USD | ₹25.00 0.3 USD | ₹156.50 1.89 USD | ₹156.50 1.89 USD | ₹3.13B 37.87M USD | 37.62 | ₹4.16 0.05 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹242.55 2.93 USD |
-2.16
|
₹3.03B 36.72M USD | ₹237.00 2.87 USD | ₹241.15 2.92 USD | ₹247.90 3 USD | ₹3.03B 36.72M USD | 12.50 | ₹19.39 0.23 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.46 0.02 USD |
-0.68
|
₹2.50B 30.2M USD | ₹161.12K 1.95K USD | ₹1.44 0.02 USD | ₹1.47 0.02 USD | ₹2.50B 30.2M USD | 0 | ₹0.00 0 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹7.77 0.09 USD |
+2.5
|
₹2.36B 28.59M USD | ₹11.65K 140.97 USD | ₹7.58 0.09 USD | ₹7.93 0.1 USD | ₹2.36B 28.59M USD | 11.26 | ₹0.69 0.008 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹169.00 2.04 USD |
0
|
₹2.34B 28.31M USD | ₹976.00 11.81 USD | ₹169.00 2.04 USD | ₹176.50 2.14 USD | ₹2.34B 28.31M USD | 0 | -₹1.04 -0.01 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹37.00 0.45 USD |
-0.75
|
₹2.32B 28.03M USD | ₹255.00 3.09 USD | ₹36.53 0.44 USD | ₹38.90 0.47 USD | ₹2.32B 28.03M USD | 31.35 | ₹1.18 0.01 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹20.99 0.25 USD |
+4.28
|
₹2.16B 26.18M USD | ₹10.00 0.12 USD | ₹20.99 0.25 USD | ₹20.99 0.25 USD | ₹2.16B 26.18M USD | 123.47 | ₹0.17 0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
