Paese: India Borsa: BSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (198)
BSE (198)
Tecnologia (198)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Infosys Limited
INFY.BO
IN
|
₹1,153.85 14.18 USD |
-1.55
|
₹4.74T 57.39B USD | ₹15.18K 1.12K USD | ₹1,172.00 14.18 USD | ₹1,180.00 14.28 USD | ₹4.74T 57.39B USD | 16.80 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹196.05 2.39 USD |
-0.84
|
₹1.96T 23.66B USD | ₹13.52K 936.91 USD | ₹197.20 2.39 USD | ₹199.65 2.42 USD | ₹1.96T 23.66B USD | 15.53 | ₹12.73 0.15 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹216.85 2.62 USD |
0
|
₹331.82B 4.01B USD | ₹306.38K 3.71K USD | ₹202.00 2.44 USD | ₹220.00 2.66 USD | ₹331.82B 4.01B USD | 602.36 | ₹0.36 0.004 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹17.84 0.22 USD |
-0.06
|
₹16.48B 199.34M USD | ₹14.33K 1.7K USD | ₹17.30 0.21 USD | ₹18.19 0.22 USD | ₹16.48B 199.34M USD | 16.08 | ₹1.11 0.01 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.12 0.01 USD |
0
|
₹14.35B 173.57M USD | ₹1.74M 21.05K USD | ₹1.08 0.01 USD | ₹1.13 0.01 USD | ₹14.35B 173.57M USD | 1.36 | ₹0.82 0.009 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.41B 17.04M USD | ₹903.45K 10.93K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.41B 17.04M USD | 7.56 | ₹0.16 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.22 0.0026 USD |
0
|
₹271.28M 3.28M USD | ₹7.80M 94.35K USD | ₹0.21 0.0025 USD | ₹0.23 0.0027 USD | ₹271.28M 3.28M USD | 1.37 | ₹0.16 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,495.10 30.19 USD |
0
|
₹9.03T 109.22B USD | ₹23.73K 287.09 USD | ₹2,493.00 30.16 USD | ₹2,514.65 30.42 USD | ₹9.03T 109.22B USD | 17.48 | ₹142.66 1.73 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,443.00 17.46 USD |
+0.77
|
₹3.91T 47.25B USD | ₹11.98K 144.96 USD | ₹1,440.00 17.42 USD | ₹1,449.80 17.54 USD | ₹3.91T 47.25B USD | 21.34 | ₹67.59 0.82 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,832.00 22.16 USD |
+0.6
|
₹1.62T 19.63B USD | ₹9.54K 115.37 USD | ₹1,825.00 22.08 USD | ₹1,840.60 22.27 USD | ₹1.62T 19.63B USD | 35.12 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹6,020.50 72.84 USD |
-1.51
|
₹941.54B 11.39B USD | ₹2.29K 27.66 USD | ₹6,016.00 72.78 USD | ₹6,099.65 73.8 USD | ₹941.54B 11.39B USD | 54.37 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹2,078.00 25.14 USD |
-0.29
|
₹920.68B 11.14B USD | ₹12.49K 151.06 USD | ₹2,068.00 25.02 USD | ₹2,095.15 25.35 USD | ₹920.68B 11.14B USD | 40.76 | ₹50.97 0.62 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,151.00 122.81 USD |
0
|
₹884.52B 10.7B USD | ₹9.00 0.11 USD | ₹10,151.00 122.81 USD | ₹10,151.00 122.81 USD | ₹884.52B 10.7B USD | 24.85 | ₹408.34 4.94 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,620.00 152.68 USD |
-0.28
|
₹771.97B 9.34B USD | ₹61.00 0.74 USD | ₹12,620.00 152.68 USD | ₹12,620.00 152.68 USD | ₹771.97B 9.34B USD | 44.04 | ₹286.50 3.47 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,510.35 30.37 USD |
-0.96
|
₹479.15B 5.8B USD | ₹11.00 0.13 USD | ₹2,510.35 30.37 USD | ₹2,510.35 30.37 USD | ₹479.15B 5.8B USD | 23.96 | ₹104.76 1.27 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,263.25 51.58 USD |
+0.93
|
₹452.27B 5.47B USD | ₹2.67K 32.27 USD | ₹4,242.00 51.32 USD | ₹4,315.00 52.2 USD | ₹452.27B 5.47B USD | 33.43 | ₹127.49 1.54 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹705.95 8.54 USD |
-6.74
|
₹363.01B 4.39B USD | ₹262.11K 3.17K USD | ₹683.20 8.27 USD | ₹738.95 8.94 USD | ₹363.01B 4.39B USD | 51.34 | ₹13.75 0.17 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹336.80 4.07 USD |
-5.49
|
₹263.30B 3.19B USD | ₹96.12K 1.16K USD | ₹328.65 3.98 USD | ₹337.85 4.09 USD | ₹263.30B 3.19B USD | 14.19 | ₹23.72 0.29 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,877.10 46.91 USD |
+0.15
|
₹241.53B 2.92B USD | ₹37.00 0.45 USD | ₹3,877.10 46.91 USD | ₹3,877.10 46.91 USD | ₹241.53B 2.92B USD | 41.56 | ₹93.27 1.13 USD | ||
ITI Limited
ITI.BO
IN
|
₹250.15 3.03 USD |
0
|
₹240.86B 2.91B USD | ₹11.44K 138.45 USD | ₹247.40 2.99 USD | ₹252.60 3.06 USD | ₹240.86B 2.91B USD | 136.69 | ₹1.83 0.02 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹292.10 3.53 USD |
-0.32
|
₹202.10B 2.45B USD | ₹12.24K 148.1 USD | ₹291.50 3.53 USD | ₹295.20 3.57 USD | ₹202.10B 2.45B USD | 28.41 | ₹10.28 0.12 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹716.00 8.66 USD |
0
|
₹177.94B 2.15B USD | ₹19.98K 241.71 USD | ₹714.45 8.64 USD | ₹723.95 8.76 USD | ₹177.94B 2.15B USD | 34.87 | ₹20.53 0.25 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹542.10 6.56 USD |
0
|
₹155.45B 1.88B USD | ₹18.51K 223.88 USD | ₹542.10 6.56 USD | ₹552.80 6.69 USD | ₹155.45B 1.88B USD | 71.99 | ₹7.53 0.09 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,626.20 19.67 USD |
+1.7
|
₹154.40B 1.87B USD | ₹91.00 1.1 USD | ₹1,626.20 19.67 USD | ₹1,626.20 19.67 USD | ₹154.40B 1.87B USD | 96.05 | ₹16.93 0.2 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹836.30 10.12 USD |
-0.45
|
₹148.53B 1.8B USD | ₹11.02K 133.26 USD | ₹814.55 9.85 USD | ₹845.80 10.23 USD | ₹148.53B 1.8B USD | 64.13 | ₹13.04 0.16 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹543.10 6.57 USD |
0
|
₹147.85B 1.79B USD | ₹13.26K 160.4 USD | ₹542.05 6.56 USD | ₹546.15 6.61 USD | ₹147.85B 1.79B USD | 27.85 | ₹19.50 0.24 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,604.40 19.41 USD |
+1.06
|
₹147.65B 1.79B USD | ₹1.67K 20.2 USD | ₹1,592.00 19.26 USD | ₹1,630.00 19.72 USD | ₹147.65B 1.79B USD | 20.89 | ₹76.78 0.93 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹572.00 6.92 USD |
<0.01
|
₹129.64B 1.57B USD | ₹166.00 2.01 USD | ₹572.00 6.92 USD | ₹572.00 6.92 USD | ₹129.64B 1.57B USD | 17.75 | ₹32.22 0.39 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹339.20 4.1 USD |
+2.77
|
₹94.86B 1.15B USD | ₹30.55K 369.56 USD | ₹338.15 4.09 USD | ₹344.20 4.16 USD | ₹94.86B 1.15B USD | 15.52 | ₹21.85 0.26 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,399.95 77.43 USD |
+2.64
|
₹93.37B 1.13B USD | ₹62.00 0.75 USD | ₹6,399.95 77.43 USD | ₹6,399.95 77.43 USD | ₹93.37B 1.13B USD | 129.71 | ₹49.34 0.6 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹737.25 8.92 USD |
-0.24
|
₹87.35B 1.06B USD | ₹94.00 1.14 USD | ₹737.25 8.92 USD | ₹737.25 8.92 USD | ₹87.35B 1.06B USD | 32.82 | ₹22.46 0.27 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹422.00 5.11 USD |
0
|
₹75.08B 908.32M USD | ₹17.67K 213.73 USD | ₹417.10 5.05 USD | ₹424.70 5.14 USD | ₹75.08B 908.32M USD | 0 | -₹45.99 -0.5 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹527.80 6.39 USD |
+1.08
|
₹74.23B 898.03M USD | ₹10.00 0.12 USD | ₹527.80 6.39 USD | ₹527.80 6.39 USD | ₹74.23B 898.03M USD | 21.10 | ₹25.01 0.3 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹760.70 9.2 USD |
0
|
₹68.59B 829.82M USD | ₹3.93K 47.59 USD | ₹749.20 9.06 USD | ₹776.10 9.39 USD | ₹68.59B 829.82M USD | 93.45 | ₹8.14 0.1 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹243.45 2.95 USD |
0
|
₹67.39B 815.25M USD | ₹15.81K 191.3 USD | ₹239.90 2.9 USD | ₹244.50 2.96 USD | ₹67.39B 815.25M USD | 14.68 | ₹16.58 0.2 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹447.50 5.41 USD |
-0.08
|
₹63.17B 764.24M USD | ₹21.34K 258.19 USD | ₹443.15 5.36 USD | ₹448.50 5.43 USD | ₹63.17B 764.24M USD | 25.60 | ₹17.48 0.21 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹423.55 5.12 USD |
-0.38
|
₹62.34B 754.21M USD | ₹90.00 1.09 USD | ₹423.55 5.12 USD | ₹423.55 5.12 USD | ₹62.34B 754.21M USD | 14.05 | ₹30.14 0.36 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,207.45 50.9 USD |
<0.01
|
₹62.11B 751.43M USD | ₹1.00 0.01 USD | ₹4,207.45 50.9 USD | ₹4,207.45 50.9 USD | ₹62.11B 751.43M USD | 387.06 | ₹10.87 0.13 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹316.55 3.83 USD |
0
|
₹47.57B 575.46M USD | ₹19.22K 232.55 USD | ₹315.30 3.81 USD | ₹319.75 3.87 USD | ₹47.57B 575.46M USD | 20.64 | ₹15.33 0.19 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹862.35 10.43 USD |
+1.68
|
₹47.27B 571.88M USD | ₹3.00 0.04 USD | ₹862.35 10.43 USD | ₹862.35 10.43 USD | ₹47.27B 571.88M USD | 30.71 | ₹28.08 0.34 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,485.00 17.97 USD |
-0.32
|
₹46.05B 557.14M USD | ₹7.00 0.08 USD | ₹1,485.00 17.97 USD | ₹1,485.00 17.97 USD | ₹46.05B 557.14M USD | 10.87 | ₹136.51 1.65 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹738.00 8.93 USD |
+0.22
|
₹43.62B 527.74M USD | ₹976.00 11.81 USD | ₹726.80 8.79 USD | ₹738.15 8.93 USD | ₹43.62B 527.74M USD | 20.42 | ₹36.14 0.44 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹892.50 10.8 USD |
-0.84
|
₹41.13B 497.55M USD | ₹2.32K 28.06 USD | ₹891.65 10.79 USD | ₹929.80 11.25 USD | ₹41.13B 497.55M USD | 0 | -₹14.13 -0.1 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹141.95 1.72 USD |
0
|
₹37.73B 456.43M USD | ₹47.16K 570.58 USD | ₹139.55 1.69 USD | ₹142.50 1.72 USD | ₹37.73B 456.43M USD | 194.45 | ₹0.73 0.008 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹151.80 1.84 USD |
0
|
₹35.45B 428.91M USD | ₹25.55K 309.08 USD | ₹148.55 1.8 USD | ₹153.45 1.86 USD | ₹35.45B 428.91M USD | 17.28 | ₹8.78 0.11 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹168.90 2.04 USD |
-0.35
|
₹32.93B 398.44M USD | ₹44.64K 540.05 USD | ₹167.05 2.02 USD | ₹170.25 2.06 USD | ₹32.93B 398.44M USD | 0 | -₹0.82 -0.009 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹587.60 7.11 USD |
0
|
₹32.44B 392.51M USD | ₹1.37K 16.59 USD | ₹576.40 6.97 USD | ₹595.00 7.2 USD | ₹32.44B 392.51M USD | 16.31 | ₹36.01 0.44 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹72.59 0.88 USD |
0
|
₹31.52B 381.29M USD | ₹70.79K 856.49 USD | ₹71.81 0.87 USD | ₹74.00 0.9 USD | ₹31.52B 381.29M USD | 10.16 | ₹7.14 0.09 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹882.00 10.67 USD |
+0.07
|
₹29.18B 353.06M USD | ₹689.00 8.34 USD | ₹867.60 10.5 USD | ₹896.95 10.85 USD | ₹29.18B 353.06M USD | 0 | -₹39.28 -0.4 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,734.25 20.98 USD |
+0.01
|
₹29.16B 352.77M USD | ₹1.15K 13.89 USD | ₹1,717.85 20.78 USD | ₹1,741.05 21.06 USD | ₹29.16B 352.77M USD | 54.07 | ₹32.07 0.39 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹140.00 1.69 USD |
-0.07
|
₹27.80B 336.32M USD | ₹6.27K 75.9 USD | ₹136.00 1.65 USD | ₹144.90 1.75 USD | ₹27.80B 336.32M USD | 51.85 | ₹2.70 0.03 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,000.00 48.39 USD |
-0.57
|
₹25.10B 303.67M USD | ₹38.00 0.46 USD | ₹4,000.00 48.39 USD | ₹4,088.00 49.46 USD | ₹25.10B 303.67M USD | 835.07 | ₹4.79 0.06 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,620.05 19.6 USD |
-3.81
|
₹24.61B 297.75M USD | ₹2.00 0.02 USD | ₹1,620.05 19.6 USD | ₹1,620.05 19.6 USD | ₹24.61B 297.75M USD | 30.42 | ₹53.24 0.64 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹478.80 5.79 USD |
+1.99
|
₹22.57B 273.09M USD | ₹15.00 0.18 USD | ₹478.80 5.79 USD | ₹478.80 5.79 USD | ₹22.57B 273.09M USD | 23.96 | ₹19.98 0.24 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹547.30 6.62 USD |
+1.68
|
₹20.60B 249.18M USD | ₹10.00 0.12 USD | ₹547.30 6.62 USD | ₹547.30 6.62 USD | ₹20.60B 249.18M USD | 70.52 | ₹7.76 0.09 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹65.41 0.79 USD |
-0.26
|
₹19.96B 241.53M USD | ₹104.49K 1.26K USD | ₹64.19 0.78 USD | ₹66.80 0.81 USD | ₹19.96B 241.53M USD | 27.36 | ₹2.39 0.03 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,560.00 18.87 USD |
+0.43
|
₹18.24B 220.67M USD | ₹77.00 0.93 USD | ₹1,560.00 18.87 USD | ₹1,560.00 18.87 USD | ₹18.24B 220.67M USD | 65.93 | ₹23.66 0.29 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹975.00 11.8 USD |
-0.42
|
₹18.11B 219.12M USD | ₹509.00 6.16 USD | ₹950.05 11.49 USD | ₹1,001.00 12.11 USD | ₹18.11B 219.12M USD | 49.94 | ₹19.52 0.24 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹135.10 1.63 USD |
+1.65
|
₹17.27B 208.95M USD | ₹1.00 0.01 USD | ₹135.10 1.63 USD | ₹135.10 1.63 USD | ₹17.27B 208.95M USD | 14.31 | ₹9.44 0.11 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹743.00 8.99 USD |
-0.19
|
₹16.95B 205.12M USD | ₹3.50K 42.3 USD | ₹728.95 8.82 USD | ₹749.00 9.06 USD | ₹16.95B 205.12M USD | 427.01 | ₹1.74 0.02 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹630.00 7.62 USD |
-0.06
|
₹16.58B 200.65M USD | ₹497.00 6.01 USD | ₹621.00 7.51 USD | ₹640.60 7.75 USD | ₹16.58B 200.65M USD | 16.52 | ₹38.13 0.46 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹416.55 5.04 USD |
+1.57
|
₹14.79B 178.93M USD | ₹2.00 0.02 USD | ₹416.55 5.04 USD | ₹416.55 5.04 USD | ₹14.79B 178.93M USD | 13.42 | ₹31.02 0.38 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.81 0.3 USD |
+0.36
|
₹14.61B 176.81M USD | ₹100.72K 1.22K USD | ₹24.18 0.29 USD | ₹25.47 0.31 USD | ₹14.61B 176.81M USD | 13.19 | ₹1.88 0.02 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹979.00 11.84 USD |
+1.48
|
₹14.61B 176.79M USD | ₹1.66K 20.05 USD | ₹950.00 11.49 USD | ₹990.00 11.98 USD | ₹14.61B 176.79M USD | 15.44 | ₹63.39 0.77 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹158.70 1.92 USD |
+3.29
|
₹13.40B 162.15M USD | ₹961.00 11.63 USD | ₹147.80 1.79 USD | ₹158.80 1.92 USD | ₹13.40B 162.15M USD | 214.45 | ₹0.74 0.008 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹845.10 10.22 USD |
-0.54
|
₹13.12B 158.68M USD | ₹367.00 4.44 USD | ₹841.35 10.18 USD | ₹854.40 10.34 USD | ₹13.12B 158.68M USD | 9.52 | ₹88.75 1.07 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,012.20 12.25 USD |
+0.05
|
₹12.89B 155.98M USD | ₹9.00 0.11 USD | ₹1,012.20 12.25 USD | ₹1,012.20 12.25 USD | ₹12.89B 155.98M USD | 15.17 | ₹66.71 0.81 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹804.15 9.73 USD |
+1.34
|
₹12.05B 145.74M USD | ₹19.00 0.23 USD | ₹804.15 9.73 USD | ₹804.15 9.73 USD | ₹12.05B 145.74M USD | 22.35 | ₹35.97 0.44 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹146.90 1.78 USD |
-0.17
|
₹11.69B 141.42M USD | ₹33.76K 408.45 USD | ₹146.00 1.77 USD | ₹150.35 1.82 USD | ₹11.69B 141.42M USD | 124.49 | ₹1.18 0.01 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹361.30 4.37 USD |
0
|
₹10.84B 131.13M USD | ₹815.00 9.86 USD | ₹361.30 4.37 USD | ₹361.30 4.37 USD | ₹10.84B 131.13M USD | 23.44 | ₹15.41 0.19 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,221.70 26.88 USD |
+0.42
|
₹10.22B 123.64M USD | ₹25.00 0.3 USD | ₹2,221.70 26.88 USD | ₹2,221.70 26.88 USD | ₹10.22B 123.64M USD | 45.35 | ₹48.98 0.59 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹613.25 7.42 USD |
-0.03
|
₹9.30B 112.47M USD | ₹281.00 3.4 USD | ₹595.95 7.21 USD | ₹619.50 7.49 USD | ₹9.30B 112.47M USD | 21.96 | ₹27.92 0.34 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹384.00 4.65 USD |
-0.65
|
₹8.41B 101.79M USD | ₹741.00 8.96 USD | ₹377.45 4.57 USD | ₹389.95 4.72 USD | ₹8.41B 101.79M USD | 18.06 | ₹21.26 0.26 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹150.90 1.83 USD |
-0.2
|
₹8.19B 99.09M USD | ₹4.93K 59.66 USD | ₹148.55 1.8 USD | ₹152.40 1.84 USD | ₹8.19B 99.09M USD | 0 | -₹2.31 -0.02 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹193.65 2.34 USD |
+1.2
|
₹8.09B 97.91M USD | ₹19.55K 236.53 USD | ₹185.95 2.25 USD | ₹193.80 2.34 USD | ₹8.09B 97.91M USD | 13.30 | ₹14.55 0.18 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹397.70 4.81 USD |
-0.08
|
₹7.42B 89.74M USD | ₹10.00 0.12 USD | ₹397.70 4.81 USD | ₹397.70 4.81 USD | ₹7.42B 89.74M USD | 0 | -₹0.97 -0.01 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹63.50 0.77 USD |
+3.88
|
₹7.07B 85.59M USD | ₹25.00 0.3 USD | ₹63.50 0.77 USD | ₹63.50 0.77 USD | ₹7.07B 85.59M USD | 11.63 | ₹5.46 0.07 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹11.90 0.14 USD |
+0.08
|
₹6.32B 76.51M USD | ₹39.23K 474.58 USD | ₹11.69 0.14 USD | ₹12.00 0.15 USD | ₹6.32B 76.51M USD | 7.16 | ₹1.66 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.82 0.07 USD |
+0.52
|
₹6.30B 76.27M USD | ₹41.25K 499.04 USD | ₹5.73 0.07 USD | ₹5.86 0.07 USD | ₹6.30B 76.27M USD | 64.66 | ₹0.09 0.001 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹250.00 3.02 USD |
-1.52
|
₹6.16B 74.51M USD | ₹5.50K 66.54 USD | ₹250.00 3.02 USD | ₹265.00 3.21 USD | ₹6.16B 74.51M USD | 55.43 | ₹4.51 0.05 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹106.30 1.29 USD |
+0.28
|
₹6.02B 72.86M USD | ₹3.06K 37 USD | ₹105.05 1.27 USD | ₹107.45 1.3 USD | ₹6.02B 72.86M USD | 14.19 | ₹7.49 0.09 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹299.80 3.63 USD |
+2.37
|
₹6.02B 72.77M USD | ₹142.00 1.72 USD | ₹299.80 3.63 USD | ₹299.80 3.63 USD | ₹6.02B 72.77M USD | 68.76 | ₹4.36 0.05 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹190.40 2.3 USD |
0
|
₹5.56B 67.21M USD | ₹333.00 4.03 USD | ₹189.95 2.3 USD | ₹192.95 2.33 USD | ₹5.56B 67.21M USD | 76.46 | ₹2.49 0.03 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹37.04 0.45 USD |
-0.78
|
₹5.21B 63.03M USD | ₹19.21K 232.43 USD | ₹36.61 0.44 USD | ₹37.80 0.46 USD | ₹5.21B 63.03M USD | 25.54 | ₹1.45 0.02 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹214.70 2.6 USD |
-0.02
|
₹4.42B 53.43M USD | ₹1.85K 22.39 USD | ₹211.35 2.56 USD | ₹224.40 2.71 USD | ₹4.42B 53.43M USD | 34.79 | ₹6.17 0.07 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹129.00 1.56 USD |
-0.39
|
₹4.12B 49.87M USD | ₹1.19K 14.42 USD | ₹128.00 1.55 USD | ₹133.65 1.62 USD | ₹4.12B 49.87M USD | 13.25 | ₹9.73 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹98.00 1.19 USD |
+0.86
|
₹3.88B 46.97M USD | ₹15.00 0.18 USD | ₹98.00 1.19 USD | ₹98.00 1.19 USD | ₹3.88B 46.97M USD | 10.61 | ₹9.23 0.11 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹83.15 1.01 USD |
-4.74
|
₹3.83B 46.39M USD | ₹1.47K 17.75 USD | ₹83.15 1.01 USD | ₹83.15 1.01 USD | ₹3.83B 46.39M USD | 0 | -₹4.46 -0.05 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹126.00 1.52 USD |
-0.55
|
₹3.83B 46.31M USD | ₹1.13K 13.65 USD | ₹122.60 1.48 USD | ₹127.75 1.55 USD | ₹3.83B 46.31M USD | 12.37 | ₹10.18 0.12 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹28.20 0.34 USD |
+1.69
|
₹3.78B 45.76M USD | ₹53.00 0.64 USD | ₹28.20 0.34 USD | ₹28.20 0.34 USD | ₹3.78B 45.76M USD | 33.17 | ₹0.85 0.01 USD | ||
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹170.00 2.06 USD |
+5.17
|
₹3.40B 41.14M USD | ₹600.00 7.26 USD | ₹152.50 1.84 USD | ₹170.00 2.06 USD | ₹3.40B 41.14M USD | 38.46 | ₹4.42 0.05 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹10.05 0.12 USD |
+1.33
|
₹3.31B 40.03M USD | ₹3.79K 45.83 USD | ₹10.05 0.12 USD | ₹10.05 0.12 USD | ₹3.31B 40.03M USD | 0 | -₹0.58 -0.007 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹134.90 1.63 USD |
-3.19
|
₹3.25B 39.36M USD | ₹1.71K 20.68 USD | ₹125.00 1.51 USD | ₹141.00 1.71 USD | ₹3.25B 39.36M USD | 25.07 | ₹5.38 0.07 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹257.30 3.11 USD |
-0.77
|
₹3.22B 38.95M USD | ₹239.00 2.89 USD | ₹255.00 3.09 USD | ₹261.50 3.16 USD | ₹3.22B 38.95M USD | 12.98 | ₹19.82 0.24 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.48 0.02 USD |
0
|
₹2.53B 30.61M USD | ₹931.69K 11.27K USD | ₹1.38 0.02 USD | ₹1.53 0.02 USD | ₹2.53B 30.61M USD | 0 | ₹0.00 0 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.05 0.1 USD |
+6.2
|
₹2.45B 29.62M USD | ₹19.06K 230.61 USD | ₹7.89 0.1 USD | ₹8.16 0.1 USD | ₹2.45B 29.62M USD | 11.33 | ₹0.71 0.008 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹38.50 0.47 USD |
-1.93
|
₹2.41B 29.16M USD | ₹961.00 11.63 USD | ₹38.50 0.47 USD | ₹38.50 0.47 USD | ₹2.41B 29.16M USD | 31.55 | ₹1.22 0.01 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹170.00 2.06 USD |
0
|
₹2.35B 28.48M USD | ₹150.00 1.81 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.35B 28.48M USD | 0 | -₹1.05 -0.01 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.45 0.26 USD |
+6.5
|
₹2.21B 26.75M USD | ₹244.00 2.95 USD | ₹20.11 0.24 USD | ₹21.49 0.26 USD | ₹2.21B 26.75M USD | 126.17 | ₹0.17 0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
