Paese: India Borsa: BSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (198)
BSE (198)
Tecnologia (198)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Infosys Limited
INFY.BO
IN
|
₹1,170.10 14.16 USD |
+0.34
|
₹4.74T 57.3B USD | ₹434.95K 5.26K USD | ₹1,166.00 14.11 USD | ₹1,199.00 14.51 USD | ₹4.74T 57.3B USD | 16.78 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹198.85 2.41 USD |
+0.3
|
₹1.97T 23.8B USD | ₹437.23K 5.29K USD | ₹198.70 2.4 USD | ₹201.75 2.44 USD | ₹1.97T 23.8B USD | 15.98 | ₹12.44 0.15 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹209.95 2.54 USD |
-5
|
₹321.26B 3.89B USD | ₹504.96K 6.11K USD | ₹209.95 2.54 USD | ₹209.95 2.54 USD | ₹321.26B 3.89B USD | 583.19 | ₹0.36 0.004 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹17.33 0.21 USD |
-3.02
|
₹16.00B 193.54M USD | ₹681.34K 8.24K USD | ₹17.10 0.21 USD | ₹17.81 0.22 USD | ₹16.00B 193.54M USD | 15.47 | ₹1.12 0.01 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.08 0.01 USD |
-3.57
|
₹13.83B 167.37M USD | ₹2.61M 31.59K USD | ₹1.06 0.01 USD | ₹1.14 0.01 USD | ₹13.83B 167.37M USD | 1.38 | ₹0.78 0.009 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.27 0.02 USD |
-4.51
|
₹1.48B 17.88M USD | ₹259.23K 3.14K USD | ₹1.27 0.02 USD | ₹1.27 0.02 USD | ₹1.48B 17.88M USD | 7.47 | ₹0.17 0.002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.22 0.0026 USD |
0
|
₹271.28M 3.28M USD | ₹21.26M 257.21K USD | ₹0.19 0.0022 USD | ₹0.23 0.0027 USD | ₹271.28M 3.28M USD | 1.57 | ₹0.14 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,504.15 30.3 USD |
+0.45
|
₹9.06T 109.61B USD | ₹196.39K 2.38K USD | ₹2,500.60 30.25 USD | ₹2,564.95 31.03 USD | ₹9.06T 109.61B USD | 17.97 | ₹139.34 1.69 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,441.80 17.44 USD |
+0.68
|
₹3.90T 47.21B USD | ₹200.82K 2.43K USD | ₹1,438.75 17.41 USD | ₹1,468.00 17.76 USD | ₹3.90T 47.21B USD | 21.74 | ₹66.32 0.8 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,826.65 22.1 USD |
+0.31
|
₹1.62T 19.57B USD | ₹43.91K 531.21 USD | ₹1,820.00 22.02 USD | ₹1,859.90 22.5 USD | ₹1.62T 19.57B USD | 35.02 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹6,108.50 73.9 USD |
-0.08
|
₹955.30B 11.56B USD | ₹18.75K 226.84 USD | ₹6,099.70 73.8 USD | ₹6,233.00 75.41 USD | ₹955.30B 11.56B USD | 55.17 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹2,068.75 25.03 USD |
-0.73
|
₹916.59B 11.09B USD | ₹103.52K 1.25K USD | ₹2,060.00 24.92 USD | ₹2,127.30 25.74 USD | ₹916.59B 11.09B USD | 41.16 | ₹50.26 0.61 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,006.60 121.06 USD |
-1.41
|
₹871.59B 10.54B USD | ₹2.72K 32.85 USD | ₹9,891.10 119.67 USD | ₹10,100.90 122.2 USD | ₹871.59B 10.54B USD | 24.50 | ₹408.34 4.94 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,513.50 151.39 USD |
-0.36
|
₹765.46B 9.26B USD | ₹5.94K 71.84 USD | ₹12,418.10 150.24 USD | ₹12,562.15 151.98 USD | ₹765.46B 9.26B USD | 44.70 | ₹279.91 3.39 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,536.00 30.68 USD |
+0.83
|
₹484.05B 5.86B USD | ₹219.19K 2.65K USD | ₹2,532.60 30.64 USD | ₹2,712.00 32.81 USD | ₹484.05B 5.86B USD | 25.57 | ₹99.15 1.2 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,220.05 51.06 USD |
-0.09
|
₹447.69B 5.42B USD | ₹5.91K 71.45 USD | ₹4,199.85 50.81 USD | ₹4,300.00 52.02 USD | ₹447.69B 5.42B USD | 33.81 | ₹124.81 1.51 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹719.15 8.7 USD |
-5
|
₹369.79B 4.47B USD | ₹70.84K 857.06 USD | ₹719.15 8.7 USD | ₹719.15 8.7 USD | ₹369.79B 4.47B USD | 49.69 | ₹14.47 0.18 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹323.30 3.91 USD |
-9.27
|
₹252.75B 3.06B USD | ₹875.98K 10.6K USD | ₹322.25 3.9 USD | ₹352.75 4.27 USD | ₹252.75B 3.06B USD | 13.25 | ₹24.40 0.3 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,870.00 46.82 USD |
-1.5
|
₹241.08B 2.92B USD | ₹23.54K 284.78 USD | ₹3,870.00 46.82 USD | ₹3,970.10 48.03 USD | ₹241.08B 2.92B USD | 41.49 | ₹93.27 1.13 USD | ||
ITI Limited
ITI.BO
IN
|
₹246.65 2.98 USD |
-1.52
|
₹237.49B 2.87B USD | ₹60.32K 729.78 USD | ₹244.40 2.96 USD | ₹251.25 3.04 USD | ₹237.49B 2.87B USD | 131.89 | ₹1.87 0.02 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹290.25 3.51 USD |
+0.31
|
₹200.82B 2.43B USD | ₹82.20K 994.46 USD | ₹287.00 3.47 USD | ₹297.00 3.59 USD | ₹200.82B 2.43B USD | 28.15 | ₹10.31 0.12 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹701.10 8.48 USD |
-2.08
|
₹174.23B 2.11B USD | ₹102.30K 1.24K USD | ₹698.55 8.45 USD | ₹711.05 8.6 USD | ₹174.23B 2.11B USD | 35.23 | ₹19.90 0.24 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹539.85 6.53 USD |
-1.17
|
₹154.81B 1.87B USD | ₹35.26K 426.64 USD | ₹528.70 6.4 USD | ₹550.00 6.65 USD | ₹154.81B 1.87B USD | 73.15 | ₹7.38 0.09 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,599.60 19.35 USD |
+0.76
|
₹147.20B 1.78B USD | ₹16.21K 196.07 USD | ₹1,566.50 18.95 USD | ₹1,616.00 19.55 USD | ₹147.20B 1.78B USD | 21.16 | ₹75.59 0.91 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹538.50 6.51 USD |
-0.46
|
₹146.59B 1.77B USD | ₹100.01K 1.21K USD | ₹536.50 6.49 USD | ₹550.55 6.66 USD | ₹146.59B 1.77B USD | 28.62 | ₹18.81 0.23 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,524.25 18.44 USD |
-2.23
|
₹144.72B 1.75B USD | ₹10.26K 124.08 USD | ₹1,514.40 18.32 USD | ₹1,550.85 18.76 USD | ₹144.72B 1.75B USD | 90.03 | ₹16.93 0.2 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹801.60 9.7 USD |
-6.32
|
₹142.36B 1.72B USD | ₹47.94K 580.02 USD | ₹797.90 9.65 USD | ₹835.75 10.11 USD | ₹142.36B 1.72B USD | 65.11 | ₹12.31 0.15 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹569.05 6.88 USD |
+0.65
|
₹128.97B 1.56B USD | ₹115.38K 1.4K USD | ₹562.50 6.81 USD | ₹581.60 7.04 USD | ₹128.97B 1.56B USD | 17.66 | ₹32.22 0.39 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹341.55 4.13 USD |
+3.48
|
₹95.52B 1.16B USD | ₹230.10K 2.78K USD | ₹326.95 3.96 USD | ₹345.30 4.18 USD | ₹95.52B 1.16B USD | 16.17 | ₹21.12 0.26 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,262.40 75.76 USD |
-0.5
|
₹91.36B 1.11B USD | ₹15.92K 192.55 USD | ₹6,010.00 72.71 USD | ₹6,569.00 79.47 USD | ₹91.36B 1.11B USD | 126.92 | ₹49.34 0.6 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹731.35 8.85 USD |
-10.76
|
₹86.65B 1.05B USD | ₹624.56K 7.56K USD | ₹709.85 8.59 USD | ₹817.45 9.89 USD | ₹86.65B 1.05B USD | 33.62 | ₹21.75 0.26 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹412.15 4.99 USD |
-2.7
|
₹73.33B 887.12M USD | ₹25.97K 314.21 USD | ₹411.15 4.97 USD | ₹423.00 5.12 USD | ₹73.33B 887.12M USD | 0 | -₹46.40 -0.5 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹511.00 6.18 USD |
-4.34
|
₹71.86B 869.45M USD | ₹473.68K 5.73K USD | ₹499.95 6.05 USD | ₹536.65 6.49 USD | ₹71.86B 869.45M USD | 20.58 | ₹24.82 0.3 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹745.70 9.02 USD |
-9.75
|
₹67.24B 813.46M USD | ₹34.31K 415.09 USD | ₹735.00 8.89 USD | ₹827.00 10.01 USD | ₹67.24B 813.46M USD | 94.03 | ₹7.93 0.1 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹234.10 2.83 USD |
-1.43
|
₹64.80B 783.94M USD | ₹102.45K 1.24K USD | ₹233.90 2.83 USD | ₹245.65 2.97 USD | ₹64.80B 783.94M USD | 14.00 | ₹16.71 0.2 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹437.95 5.3 USD |
-3
|
₹61.82B 747.93M USD | ₹63.59K 769.38 USD | ₹436.00 5.27 USD | ₹457.00 5.53 USD | ₹61.82B 747.93M USD | 25.05 | ₹17.48 0.21 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,976.65 48.11 USD |
-3.36
|
₹58.70B 710.21M USD | ₹3.64K 44 USD | ₹3,946.05 47.74 USD | ₹4,100.00 49.6 USD | ₹58.70B 710.21M USD | 353.79 | ₹11.24 0.14 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹395.00 4.78 USD |
-4.5
|
₹58.14B 703.37M USD | ₹21.81K 263.88 USD | ₹393.85 4.76 USD | ₹413.80 5.01 USD | ₹58.14B 703.37M USD | 13.89 | ₹28.42 0.34 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹313.00 3.79 USD |
-0.56
|
₹47.03B 569.01M USD | ₹34.19K 413.67 USD | ₹312.05 3.78 USD | ₹318.40 3.85 USD | ₹47.03B 569.01M USD | 20.41 | ₹15.33 0.19 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹841.75 10.18 USD |
-4.06
|
₹46.14B 558.22M USD | ₹13.12K 158.71 USD | ₹836.90 10.13 USD | ₹874.70 10.58 USD | ₹46.14B 558.22M USD | 29.40 | ₹28.63 0.35 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,478.40 17.89 USD |
+0.45
|
₹45.85B 554.67M USD | ₹4.14K 50.14 USD | ₹1,471.50 17.8 USD | ₹1,510.70 18.28 USD | ₹45.85B 554.67M USD | 10.82 | ₹136.51 1.65 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹721.00 8.72 USD |
-2.61
|
₹42.62B 515.58M USD | ₹1.15K 13.96 USD | ₹721.00 8.72 USD | ₹736.70 8.91 USD | ₹42.62B 515.58M USD | 19.99 | ₹36.06 0.44 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹888.50 10.87 USD |
-6.69
|
₹41.41B 501.03M USD | ₹17.09K 188.5 USD | ₹882.00 10.67 USD | ₹956.75 11.58 USD | ₹41.41B 501.03M USD | 0 | -₹13.73 -0.1 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹137.15 1.66 USD |
-2.28
|
₹36.45B 441M USD | ₹44.36K 536.63 USD | ₹136.80 1.66 USD | ₹138.75 1.68 USD | ₹36.45B 441M USD | 190.48 | ₹0.72 0.008 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹147.00 1.78 USD |
-2.94
|
₹34.33B 415.34M USD | ₹25.83K 312.44 USD | ₹146.70 1.77 USD | ₹151.00 1.83 USD | ₹34.33B 415.34M USD | 16.74 | ₹8.78 0.11 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹165.85 2.01 USD |
-2.56
|
₹32.34B 391.24M USD | ₹101.83K 1.23K USD | ₹164.60 1.99 USD | ₹167.70 2.03 USD | ₹32.34B 391.24M USD | 0 | -₹0.82 -0.009 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹576.00 6.97 USD |
-2.29
|
₹31.80B 384.76M USD | ₹9.28K 112.31 USD | ₹566.00 6.85 USD | ₹589.20 7.13 USD | ₹31.80B 384.76M USD | 15.99 | ₹36.01 0.44 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹70.50 0.85 USD |
-2.07
|
₹30.61B 370.31M USD | ₹281.84K 3.41K USD | ₹69.60 0.84 USD | ₹75.58 0.91 USD | ₹30.61B 370.31M USD | 10.36 | ₹6.80 0.08 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹867.00 10.49 USD |
-0.24
|
₹28.69B 347.05M USD | ₹415.00 5.02 USD | ₹850.25 10.29 USD | ₹872.00 10.55 USD | ₹28.69B 347.05M USD | 0 | -₹38.28 -0.4 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,701.90 20.59 USD |
-2.91
|
₹28.61B 346.19M USD | ₹6.31K 76.38 USD | ₹1,675.85 20.27 USD | ₹1,725.35 20.87 USD | ₹28.61B 346.19M USD | 53.06 | ₹32.07 0.39 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹138.70 1.68 USD |
-1.56
|
₹27.54B 333.19M USD | ₹3.79K 45.86 USD | ₹135.00 1.63 USD | ₹141.40 1.71 USD | ₹27.54B 333.19M USD | 51.18 | ₹2.71 0.03 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,000.10 48.39 USD |
-0.54
|
₹25.10B 303.68M USD | ₹11.00 0.13 USD | ₹4,000.10 48.39 USD | ₹4,000.10 48.39 USD | ₹25.10B 303.68M USD | 793.67 | ₹5.04 0.06 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,616.90 19.56 USD |
-3.96
|
₹24.56B 297.17M USD | ₹1.02K 12.28 USD | ₹1,609.00 19.47 USD | ₹1,694.05 20.5 USD | ₹24.56B 297.17M USD | 28.09 | ₹57.55 0.7 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹460.95 5.58 USD |
-1.52
|
₹21.73B 262.91M USD | ₹12.15K 147.03 USD | ₹453.30 5.48 USD | ₹470.00 5.69 USD | ₹21.73B 262.91M USD | 23.07 | ₹19.98 0.24 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹63.86 0.77 USD |
-6.49
|
₹19.49B 235.81M USD | ₹287.29K 3.48K USD | ₹62.81 0.76 USD | ₹68.00 0.82 USD | ₹19.49B 235.81M USD | 26.71 | ₹2.39 0.03 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹516.50 6.25 USD |
-4.97
|
₹19.44B 235.16M USD | ₹3.03K 36.65 USD | ₹513.90 6.22 USD | ₹535.00 6.47 USD | ₹19.44B 235.16M USD | 67.34 | ₹7.67 0.09 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹978.00 11.83 USD |
+0.11
|
₹18.17B 219.79M USD | ₹116.00 1.4 USD | ₹959.55 11.61 USD | ₹990.00 11.98 USD | ₹18.17B 219.79M USD | 50.43 | ₹19.39 0.23 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,488.00 18 USD |
-0.94
|
₹17.40B 210.48M USD | ₹7.13K 86.3 USD | ₹1,484.95 17.97 USD | ₹1,549.90 18.75 USD | ₹17.40B 210.48M USD | 62.89 | ₹23.66 0.29 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹131.95 1.6 USD |
+0.61
|
₹16.87B 204.08M USD | ₹19.85K 240.15 USD | ₹131.15 1.59 USD | ₹136.25 1.65 USD | ₹16.87B 204.08M USD | 13.97 | ₹9.44 0.11 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹630.35 7.63 USD |
-1.1
|
₹16.59B 200.76M USD | ₹371.00 4.49 USD | ₹626.80 7.58 USD | ₹640.90 7.75 USD | ₹16.59B 200.76M USD | 16.69 | ₹37.75 0.46 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹719.20 8.7 USD |
-2.41
|
₹16.41B 198.55M USD | ₹4.03K 48.8 USD | ₹717.10 8.68 USD | ₹734.50 8.89 USD | ₹16.41B 198.55M USD | 430.65 | ₹1.67 0.02 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹406.40 4.92 USD |
-1.37
|
₹14.43B 174.57M USD | ₹833.00 10.08 USD | ₹404.65 4.9 USD | ₹414.55 5.02 USD | ₹14.43B 174.57M USD | 13.19 | ₹30.79 0.37 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹951.05 11.51 USD |
-1.42
|
₹14.20B 171.74M USD | ₹845.00 10.22 USD | ₹941.00 11.38 USD | ₹956.00 11.57 USD | ₹14.20B 171.74M USD | 15.00 | ₹63.39 0.77 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.08 0.29 USD |
-2.59
|
₹14.18B 171.61M USD | ₹62.17K 752.14 USD | ₹24.02 0.29 USD | ₹24.30 0.29 USD | ₹14.18B 171.61M USD | 12.87 | ₹1.87 0.02 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,005.80 12.18 USD |
-2.38
|
₹12.83B 155.19M USD | ₹1.55K 12.26 USD | ₹1,001.30 12.11 USD | ₹1,067.85 12.92 USD | ₹12.83B 155.19M USD | 15.51 | ₹64.90 0.79 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹820.00 9.92 USD |
-0.99
|
₹12.73B 153.97M USD | ₹193.00 2.33 USD | ₹812.30 9.83 USD | ₹835.20 10.1 USD | ₹12.73B 153.97M USD | 9.33 | ₹87.82 1.06 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹150.00 1.81 USD |
+0.64
|
₹12.67B 153.26M USD | ₹1.53K 18.5 USD | ₹142.10 1.72 USD | ₹154.80 1.87 USD | ₹12.67B 153.26M USD | 202.70 | ₹0.74 0.008 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹785.00 9.5 USD |
-3.38
|
₹11.76B 142.27M USD | ₹5.83K 70.58 USD | ₹782.45 9.47 USD | ₹808.70 9.78 USD | ₹11.76B 142.27M USD | 21.25 | ₹36.94 0.45 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹142.10 1.72 USD |
-2.24
|
₹11.31B 136.8M USD | ₹45.51K 550.56 USD | ₹139.85 1.69 USD | ₹144.05 1.74 USD | ₹11.31B 136.8M USD | 119.41 | ₹1.19 0.01 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹352.35 4.26 USD |
+2.15
|
₹10.57B 127.89M USD | ₹101.38K 1.23K USD | ₹341.30 4.13 USD | ₹362.15 4.38 USD | ₹10.57B 127.89M USD | 24.00 | ₹14.68 0.18 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,179.00 26.36 USD |
-2.83
|
₹10.02B 121.27M USD | ₹717.00 8.67 USD | ₹2,177.60 26.35 USD | ₹2,280.00 27.58 USD | ₹10.02B 121.27M USD | 44.21 | ₹49.28 0.6 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹598.00 7.23 USD |
-2.61
|
₹9.06B 109.67M USD | ₹944.00 11.42 USD | ₹588.30 7.12 USD | ₹604.00 7.31 USD | ₹9.06B 109.67M USD | 21.52 | ₹27.78 0.34 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹377.45 4.57 USD |
+4.99
|
₹8.27B 100.06M USD | ₹4.14K 50.14 USD | ₹350.05 4.24 USD | ₹377.45 4.57 USD | ₹8.27B 100.06M USD | 17.24 | ₹21.89 0.26 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹149.00 1.8 USD |
+0.07
|
₹8.09B 97.84M USD | ₹13.57K 164.15 USD | ₹146.35 1.77 USD | ₹154.00 1.86 USD | ₹8.09B 97.84M USD | 0 | -₹2.27 -0.02 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹410.00 4.96 USD |
+10.84
|
₹7.65B 92.51M USD | ₹31.22K 377.67 USD | ₹365.00 4.42 USD | ₹416.00 5.03 USD | ₹7.65B 92.51M USD | 0 | -₹0.96 -0.01 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹177.55 2.15 USD |
-1.61
|
₹7.42B 89.77M USD | ₹17.01K 205.83 USD | ₹174.10 2.11 USD | ₹182.55 2.21 USD | ₹7.42B 89.77M USD | 12.20 | ₹14.55 0.18 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹60.67 0.73 USD |
+5.31
|
₹6.76B 81.77M USD | ₹13.10K 158.51 USD | ₹57.20 0.69 USD | ₹61.73 0.75 USD | ₹6.76B 81.77M USD | 11.11 | ₹5.46 0.07 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹264.85 3.2 USD |
+0.38
|
₹6.52B 78.94M USD | ₹500.00 6.05 USD | ₹264.85 3.2 USD | ₹264.85 3.2 USD | ₹6.52B 78.94M USD | 60.60 | ₹4.37 0.05 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.65 0.07 USD |
-1.22
|
₹6.12B 74.04M USD | ₹69.13K 836.3 USD | ₹5.58 0.07 USD | ₹5.70 0.07 USD | ₹6.12B 74.04M USD | 62.77 | ₹0.09 0.001 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹11.50 0.14 USD |
-2.95
|
₹6.11B 73.93M USD | ₹189.88K 2.3K USD | ₹11.46 0.14 USD | ₹12.41 0.15 USD | ₹6.11B 73.93M USD | 7.18 | ₹1.60 0.02 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹104.70 1.27 USD |
-0.43
|
₹5.93B 71.76M USD | ₹12.20K 147.56 USD | ₹102.90 1.24 USD | ₹105.00 1.27 USD | ₹5.93B 71.76M USD | 13.97 | ₹7.49 0.09 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹286.50 3.47 USD |
-1.9
|
₹5.75B 69.54M USD | ₹6.05K 73.23 USD | ₹281.10 3.4 USD | ₹294.80 3.57 USD | ₹5.75B 69.54M USD | 66.62 | ₹4.30 0.05 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹188.65 2.28 USD |
-1
|
₹5.50B 66.6M USD | ₹13.08K 158.25 USD | ₹183.50 2.22 USD | ₹188.75 2.28 USD | ₹5.50B 66.6M USD | 76.37 | ₹2.47 0.03 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹38.27 0.46 USD |
-1.49
|
₹5.38B 65.12M USD | ₹16.29K 197.09 USD | ₹37.52 0.45 USD | ₹38.50 0.47 USD | ₹5.38B 65.12M USD | 26.57 | ₹1.44 0.02 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹210.90 2.55 USD |
-3.26
|
₹4.34B 52.48M USD | ₹1.87K 22.59 USD | ₹203.50 2.46 USD | ₹218.20 2.64 USD | ₹4.34B 52.48M USD | 35.14 | ₹6.00 0.07 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹92.10 1.11 USD |
-4.95
|
₹4.25B 51.39M USD | ₹33.33K 403.19 USD | ₹92.10 1.11 USD | ₹93.05 1.13 USD | ₹4.25B 51.39M USD | 0 | -₹4.24 -0.05 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹129.95 1.57 USD |
-4.52
|
₹4.15B 50.24M USD | ₹2.13K 25.77 USD | ₹129.95 1.57 USD | ₹140.00 1.69 USD | ₹4.15B 50.24M USD | 13.09 | ₹9.92 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹96.65 1.17 USD |
+0.29
|
₹3.83B 46.32M USD | ₹465.00 5.63 USD | ₹93.50 1.13 USD | ₹98.70 1.19 USD | ₹3.83B 46.32M USD | 10.67 | ₹9.05 0.11 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹123.55 1.49 USD |
-1.2
|
₹3.75B 45.41M USD | ₹459.00 5.55 USD | ₹123.55 1.49 USD | ₹125.05 1.51 USD | ₹3.75B 45.41M USD | 12.26 | ₹10.07 0.12 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹27.25 0.33 USD |
+0.55
|
₹3.65B 44.22M USD | ₹2.01K 24.29 USD | ₹27.25 0.33 USD | ₹30.42 0.37 USD | ₹3.65B 44.22M USD | 32.44 | ₹0.84 0.01 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹133.00 1.61 USD |
-4.56
|
₹3.21B 38.81M USD | ₹1.08K 13.11 USD | ₹133.00 1.61 USD | ₹139.95 1.69 USD | ₹3.21B 38.81M USD | 24.72 | ₹5.38 0.07 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹9.72 0.12 USD |
-2.61
|
₹3.20B 38.71M USD | ₹35.56K 430.25 USD | ₹9.72 0.12 USD | ₹10.20 0.12 USD | ₹3.20B 38.71M USD | 0 | -₹0.58 -0.007 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹156.50 1.89 USD |
-0.48
|
₹3.13B 37.87M USD | ₹25.00 0.3 USD | ₹156.50 1.89 USD | ₹156.50 1.89 USD | ₹3.13B 37.87M USD | 37.62 | ₹4.16 0.05 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹242.55 2.93 USD |
-2.16
|
₹3.03B 36.72M USD | ₹237.00 2.87 USD | ₹241.15 2.92 USD | ₹247.90 3 USD | ₹3.03B 36.72M USD | 12.50 | ₹19.39 0.23 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.45 0.02 USD |
-1.36
|
₹2.48B 29.99M USD | ₹342.77K 4.15K USD | ₹1.44 0.02 USD | ₹1.47 0.02 USD | ₹2.48B 29.99M USD | 0 | ₹0.00 0 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹7.80 0.09 USD |
+2.9
|
₹2.37B 28.7M USD | ₹14.96K 181 USD | ₹7.58 0.09 USD | ₹7.93 0.1 USD | ₹2.37B 28.7M USD | 11.30 | ₹0.69 0.008 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹169.00 2.04 USD |
0
|
₹2.34B 28.31M USD | ₹976.00 11.81 USD | ₹169.00 2.04 USD | ₹176.50 2.14 USD | ₹2.34B 28.31M USD | 0 | -₹1.04 -0.01 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹37.30 0.45 USD |
+0.05
|
₹2.34B 28.25M USD | ₹5.02K 60.71 USD | ₹36.53 0.44 USD | ₹38.90 0.47 USD | ₹2.34B 28.25M USD | 31.61 | ₹1.18 0.01 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹20.99 0.25 USD |
+4.22
|
₹2.16B 26.18M USD | ₹10.00 0.12 USD | ₹20.99 0.25 USD | ₹20.99 0.25 USD | ₹2.16B 26.18M USD | 123.47 | ₹0.17 0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
