Paese: India Borsa: BSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (198)
BSE (198)
Tecnologia (198)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Infosys Limited
INFY.BO
IN
|
₹1,165.05 14.1 USD |
-0.09
|
₹4.72T 57.05B USD | ₹500.55K 6.06K USD | ₹1,163.10 14.07 USD | ₹1,199.00 14.51 USD | ₹4.72T 57.05B USD | 16.70 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹198.15 2.4 USD |
-0.05
|
₹1.96T 23.72B USD | ₹485.35K 5.87K USD | ₹197.70 2.39 USD | ₹201.75 2.44 USD | ₹1.96T 23.72B USD | 15.92 | ₹12.44 0.15 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹209.95 2.54 USD |
-5
|
₹321.26B 3.89B USD | ₹551.20K 6.67K USD | ₹209.95 2.54 USD | ₹209.95 2.54 USD | ₹321.26B 3.89B USD | 583.19 | ₹0.36 0.004 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹17.35 0.21 USD |
-2.91
|
₹16.02B 193.76M USD | ₹702.56K 8.5K USD | ₹17.10 0.21 USD | ₹17.81 0.22 USD | ₹16.02B 193.76M USD | 15.49 | ₹1.12 0.01 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.09 0.01 USD |
-2.68
|
₹13.96B 168.92M USD | ₹2.73M 33K USD | ₹1.06 0.01 USD | ₹1.14 0.01 USD | ₹13.96B 168.92M USD | 1.39 | ₹0.78 0.009 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.27 0.02 USD |
-4.51
|
₹1.48B 17.88M USD | ₹259.23K 3.14K USD | ₹1.27 0.02 USD | ₹1.27 0.02 USD | ₹1.48B 17.88M USD | 7.47 | ₹0.17 0.002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.22 0.0026 USD |
0
|
₹271.28M 3.28M USD | ₹21.95M 265.61K USD | ₹0.19 0.0022 USD | ₹0.23 0.0027 USD | ₹271.28M 3.28M USD | 1.57 | ₹0.14 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,504.15 30.3 USD |
+0.45
|
₹9.06T 109.61B USD | ₹196.39K 2.38K USD | ₹2,500.60 30.25 USD | ₹2,564.95 31.03 USD | ₹9.06T 109.61B USD | 17.97 | ₹139.34 1.69 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,433.45 17.34 USD |
+0.1
|
₹3.88T 46.94B USD | ₹208.27K 2.52K USD | ₹1,430.10 17.3 USD | ₹1,468.00 17.76 USD | ₹3.88T 46.94B USD | 21.61 | ₹66.32 0.8 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,824.00 22.07 USD |
+0.16
|
₹1.62T 19.54B USD | ₹56.52K 683.75 USD | ₹1,816.20 21.97 USD | ₹1,859.90 22.5 USD | ₹1.62T 19.54B USD | 34.97 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹6,082.30 73.59 USD |
-0.5
|
₹951.20B 11.51B USD | ₹20.54K 248.48 USD | ₹6,068.00 73.41 USD | ₹6,233.00 75.41 USD | ₹951.20B 11.51B USD | 54.93 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹2,062.40 24.95 USD |
-1.04
|
₹913.77B 11.06B USD | ₹115.71K 1.4K USD | ₹2,056.20 24.88 USD | ₹2,127.30 25.74 USD | ₹913.77B 11.06B USD | 41.03 | ₹50.26 0.61 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,025.00 121.29 USD |
-1.23
|
₹873.20B 10.56B USD | ₹2.87K 34.72 USD | ₹9,891.10 119.67 USD | ₹10,100.90 122.2 USD | ₹873.20B 10.56B USD | 24.55 | ₹408.34 4.94 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,614.00 152.61 USD |
+0.44
|
₹771.61B 9.34B USD | ₹7.48K 90.46 USD | ₹12,418.10 150.24 USD | ₹12,614.00 152.61 USD | ₹771.61B 9.34B USD | 45.06 | ₹279.91 3.39 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,538.90 30.72 USD |
+0.95
|
₹484.60B 5.86B USD | ₹235.36K 2.85K USD | ₹2,530.05 30.61 USD | ₹2,712.00 32.81 USD | ₹484.60B 5.86B USD | 25.60 | ₹99.15 1.2 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,262.30 51.57 USD |
+0.91
|
₹452.17B 5.47B USD | ₹6.88K 83.26 USD | ₹4,199.85 50.81 USD | ₹4,300.00 52.02 USD | ₹452.17B 5.47B USD | 34.15 | ₹124.81 1.51 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹719.15 8.7 USD |
-5
|
₹369.79B 4.47B USD | ₹88.55K 1.07K USD | ₹719.15 8.7 USD | ₹719.15 8.7 USD | ₹369.79B 4.47B USD | 49.69 | ₹14.47 0.18 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹324.05 3.92 USD |
-9.06
|
₹253.33B 3.06B USD | ₹942.16K 11.4K USD | ₹321.45 3.89 USD | ₹352.75 4.27 USD | ₹253.33B 3.06B USD | 13.28 | ₹24.40 0.3 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,850.45 46.58 USD |
-2
|
₹239.87B 2.9B USD | ₹25.83K 312.52 USD | ₹3,840.10 46.46 USD | ₹3,970.10 48.03 USD | ₹239.87B 2.9B USD | 41.28 | ₹93.27 1.13 USD | ||
ITI Limited
ITI.BO
IN
|
₹246.65 2.98 USD |
-1.52
|
₹237.49B 2.87B USD | ₹60.32K 729.78 USD | ₹244.40 2.96 USD | ₹251.25 3.04 USD | ₹237.49B 2.87B USD | 131.89 | ₹1.87 0.02 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹291.45 3.53 USD |
+0.73
|
₹201.65B 2.44B USD | ₹89.35K 1.08K USD | ₹287.00 3.47 USD | ₹297.00 3.59 USD | ₹201.65B 2.44B USD | 28.26 | ₹10.31 0.12 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹701.10 8.48 USD |
-2.08
|
₹174.23B 2.11B USD | ₹102.30K 1.24K USD | ₹698.55 8.45 USD | ₹711.05 8.6 USD | ₹174.23B 2.11B USD | 35.23 | ₹19.90 0.24 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹542.15 6.56 USD |
-0.75
|
₹155.47B 1.88B USD | ₹38.18K 461.91 USD | ₹528.70 6.4 USD | ₹550.00 6.65 USD | ₹155.47B 1.88B USD | 73.46 | ₹7.38 0.09 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,618.05 19.58 USD |
+1.92
|
₹148.90B 1.8B USD | ₹17.64K 213.41 USD | ₹1,566.50 18.95 USD | ₹1,618.75 19.58 USD | ₹148.90B 1.8B USD | 21.40 | ₹75.59 0.91 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,547.20 18.72 USD |
-0.76
|
₹146.90B 1.78B USD | ₹12.27K 148.4 USD | ₹1,514.40 18.32 USD | ₹1,550.85 18.76 USD | ₹146.90B 1.78B USD | 91.38 | ₹16.93 0.2 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹538.50 6.51 USD |
-0.46
|
₹146.59B 1.77B USD | ₹100.01K 1.21K USD | ₹536.50 6.49 USD | ₹550.55 6.66 USD | ₹146.59B 1.77B USD | 28.62 | ₹18.81 0.23 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹803.30 9.72 USD |
-6.12
|
₹142.67B 1.73B USD | ₹51.07K 617.91 USD | ₹797.90 9.65 USD | ₹835.75 10.11 USD | ₹142.67B 1.73B USD | 65.25 | ₹12.31 0.15 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹565.00 6.84 USD |
-0.07
|
₹128.06B 1.55B USD | ₹124.34K 1.5K USD | ₹562.50 6.81 USD | ₹581.60 7.04 USD | ₹128.06B 1.55B USD | 17.53 | ₹32.22 0.39 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹337.70 4.09 USD |
+2.32
|
₹94.44B 1.14B USD | ₹265.98K 3.22K USD | ₹326.95 3.96 USD | ₹345.30 4.18 USD | ₹94.44B 1.14B USD | 15.98 | ₹21.12 0.26 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,200.00 75.01 USD |
-1.5
|
₹90.45B 1.09B USD | ₹17.76K 214.88 USD | ₹6,010.00 72.71 USD | ₹6,569.00 79.47 USD | ₹90.45B 1.09B USD | 125.65 | ₹49.34 0.6 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹729.25 8.82 USD |
-11.01
|
₹86.40B 1.05B USD | ₹625.72K 7.57K USD | ₹709.85 8.59 USD | ₹817.45 9.89 USD | ₹86.40B 1.05B USD | 33.52 | ₹21.75 0.26 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹412.65 4.99 USD |
-2.58
|
₹73.41B 888.19M USD | ₹28.61K 346.16 USD | ₹411.15 4.97 USD | ₹423.00 5.12 USD | ₹73.41B 888.19M USD | 0 | -₹46.40 -0.5 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹509.10 6.16 USD |
-4.71
|
₹71.60B 866.21M USD | ₹478.75K 5.79K USD | ₹499.95 6.05 USD | ₹536.65 6.49 USD | ₹71.60B 866.21M USD | 20.51 | ₹24.82 0.3 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹749.00 9.06 USD |
-9.35
|
₹67.53B 817.06M USD | ₹37.10K 448.79 USD | ₹735.00 8.89 USD | ₹827.00 10.01 USD | ₹67.53B 817.06M USD | 94.45 | ₹7.93 0.1 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹237.15 2.87 USD |
-0.15
|
₹65.64B 794.16M USD | ₹115.89K 1.4K USD | ₹233.55 2.83 USD | ₹245.65 2.97 USD | ₹65.64B 794.16M USD | 14.19 | ₹16.71 0.2 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹437.95 5.3 USD |
-3
|
₹61.82B 747.93M USD | ₹63.59K 769.38 USD | ₹436.00 5.27 USD | ₹457.00 5.53 USD | ₹61.82B 747.93M USD | 25.05 | ₹17.48 0.21 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,034.05 48.81 USD |
-1.96
|
₹59.55B 720.46M USD | ₹6.13K 74.14 USD | ₹3,946.05 47.74 USD | ₹4,100.00 49.6 USD | ₹59.55B 720.46M USD | 358.90 | ₹11.24 0.14 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹397.30 4.81 USD |
-3.94
|
₹58.48B 707.46M USD | ₹23.50K 284.25 USD | ₹393.85 4.76 USD | ₹413.80 5.01 USD | ₹58.48B 707.46M USD | 13.97 | ₹28.42 0.34 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹312.95 3.79 USD |
-0.57
|
₹47.02B 568.92M USD | ₹36.80K 445.16 USD | ₹311.75 3.77 USD | ₹318.40 3.85 USD | ₹47.02B 568.92M USD | 20.41 | ₹15.33 0.19 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹838.00 10.14 USD |
-4.49
|
₹45.93B 555.73M USD | ₹13.51K 163.46 USD | ₹836.90 10.13 USD | ₹874.70 10.58 USD | ₹45.93B 555.73M USD | 29.26 | ₹28.63 0.35 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,474.40 17.84 USD |
+0.18
|
₹45.72B 553.16M USD | ₹4.27K 51.6 USD | ₹1,471.50 17.8 USD | ₹1,510.70 18.28 USD | ₹45.72B 553.16M USD | 10.80 | ₹136.51 1.65 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹723.95 8.76 USD |
-2.21
|
₹42.79B 517.69M USD | ₹1.17K 14.16 USD | ₹721.00 8.72 USD | ₹736.70 8.91 USD | ₹42.79B 517.69M USD | 20.07 | ₹36.06 0.44 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹884.45 10.7 USD |
-7.15
|
₹40.75B 493.06M USD | ₹18.32K 221.67 USD | ₹879.00 10.63 USD | ₹956.75 11.58 USD | ₹40.75B 493.06M USD | 0 | -₹13.73 -0.1 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹137.30 1.66 USD |
-2.17
|
₹36.49B 441.48M USD | ₹46.74K 565.42 USD | ₹136.75 1.65 USD | ₹138.75 1.68 USD | ₹36.49B 441.48M USD | 190.69 | ₹0.72 0.008 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹147.45 1.78 USD |
-2.64
|
₹34.44B 416.61M USD | ₹35.30K 427.12 USD | ₹146.70 1.77 USD | ₹151.00 1.83 USD | ₹34.44B 416.61M USD | 16.79 | ₹8.78 0.11 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹166.65 2.02 USD |
-2.09
|
₹32.49B 393.13M USD | ₹120.07K 1.45K USD | ₹164.60 1.99 USD | ₹167.70 2.03 USD | ₹32.49B 393.13M USD | 0 | -₹0.82 -0.009 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹573.15 6.93 USD |
-2.77
|
₹31.65B 382.86M USD | ₹10.00K 120.92 USD | ₹566.00 6.85 USD | ₹589.20 7.13 USD | ₹31.65B 382.86M USD | 15.91 | ₹36.01 0.44 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹70.50 0.85 USD |
-2.07
|
₹30.61B 370.31M USD | ₹281.84K 3.41K USD | ₹69.60 0.84 USD | ₹75.58 0.91 USD | ₹30.61B 370.31M USD | 10.36 | ₹6.80 0.08 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹877.35 10.61 USD |
+0.95
|
₹29.03B 351.19M USD | ₹722.00 8.73 USD | ₹850.25 10.29 USD | ₹877.35 10.61 USD | ₹29.03B 351.19M USD | 0 | -₹38.28 -0.4 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,691.55 20.46 USD |
-3.5
|
₹28.44B 344.09M USD | ₹6.57K 79.51 USD | ₹1,675.85 20.27 USD | ₹1,725.35 20.87 USD | ₹28.44B 344.09M USD | 52.74 | ₹32.07 0.39 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹138.80 1.68 USD |
-1.49
|
₹27.56B 333.43M USD | ₹3.87K 46.77 USD | ₹135.00 1.63 USD | ₹141.40 1.71 USD | ₹27.56B 333.43M USD | 51.21 | ₹2.71 0.03 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,000.10 48.39 USD |
-0.54
|
₹25.10B 303.68M USD | ₹11.00 0.13 USD | ₹4,000.10 48.39 USD | ₹4,000.10 48.39 USD | ₹25.10B 303.68M USD | 793.67 | ₹5.04 0.06 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,620.20 19.6 USD |
-3.76
|
₹24.61B 297.78M USD | ₹1.04K 12.63 USD | ₹1,609.00 19.47 USD | ₹1,694.05 20.5 USD | ₹24.61B 297.78M USD | 28.15 | ₹57.55 0.7 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹460.95 5.58 USD |
-1.52
|
₹21.73B 262.91M USD | ₹12.15K 147.03 USD | ₹453.30 5.48 USD | ₹470.00 5.69 USD | ₹21.73B 262.91M USD | 23.07 | ₹19.98 0.24 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹516.90 6.25 USD |
-4.89
|
₹19.45B 235.34M USD | ₹4.60K 55.65 USD | ₹513.90 6.22 USD | ₹535.00 6.47 USD | ₹19.45B 235.34M USD | 67.39 | ₹7.67 0.09 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹63.69 0.77 USD |
-6.74
|
₹19.44B 235.18M USD | ₹295.98K 3.58K USD | ₹62.81 0.76 USD | ₹68.00 0.82 USD | ₹19.44B 235.18M USD | 26.64 | ₹2.39 0.03 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹978.95 11.84 USD |
+0.21
|
₹18.18B 220.01M USD | ₹197.00 2.38 USD | ₹959.55 11.61 USD | ₹990.00 11.98 USD | ₹18.18B 220.01M USD | 50.48 | ₹19.39 0.23 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,508.00 18.24 USD |
+0.39
|
₹17.63B 213.31M USD | ₹7.83K 94.67 USD | ₹1,483.20 17.94 USD | ₹1,549.90 18.75 USD | ₹17.63B 213.31M USD | 63.73 | ₹23.66 0.29 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹132.20 1.6 USD |
+0.8
|
₹16.90B 204.47M USD | ₹20.15K 243.79 USD | ₹131.15 1.59 USD | ₹136.25 1.65 USD | ₹16.90B 204.47M USD | 14.00 | ₹9.44 0.11 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹731.30 8.85 USD |
-0.77
|
₹16.69B 201.89M USD | ₹5.94K 71.84 USD | ₹717.10 8.68 USD | ₹734.50 8.89 USD | ₹16.69B 201.89M USD | 437.90 | ₹1.67 0.02 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹630.35 7.63 USD |
-1.09
|
₹16.59B 200.76M USD | ₹371.00 4.49 USD | ₹626.80 7.58 USD | ₹640.90 7.75 USD | ₹16.59B 200.76M USD | 16.69 | ₹37.75 0.46 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹406.40 4.92 USD |
-1.37
|
₹14.43B 174.57M USD | ₹833.00 10.08 USD | ₹404.65 4.9 USD | ₹414.55 5.02 USD | ₹14.43B 174.57M USD | 13.19 | ₹30.79 0.37 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹957.85 11.59 USD |
-0.72
|
₹14.30B 172.97M USD | ₹2.09K 25.33 USD | ₹941.00 11.38 USD | ₹957.85 11.59 USD | ₹14.30B 172.97M USD | 15.11 | ₹63.39 0.77 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.04 0.29 USD |
-2.75
|
₹14.16B 171.33M USD | ₹65.17K 788.41 USD | ₹24.02 0.29 USD | ₹24.30 0.29 USD | ₹14.16B 171.33M USD | 12.85 | ₹1.87 0.02 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,017.30 12.31 USD |
-1.27
|
₹12.96B 156.76M USD | ₹1.58K 19.1 USD | ₹1,001.30 12.11 USD | ₹1,067.85 12.92 USD | ₹12.96B 156.76M USD | 15.67 | ₹64.90 0.79 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹820.00 9.92 USD |
-0.99
|
₹12.73B 153.97M USD | ₹193.00 2.33 USD | ₹812.30 9.83 USD | ₹835.20 10.1 USD | ₹12.73B 153.97M USD | 9.33 | ₹87.82 1.06 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹150.00 1.81 USD |
+0.64
|
₹12.67B 153.26M USD | ₹1.53K 18.51 USD | ₹142.10 1.72 USD | ₹154.80 1.87 USD | ₹12.67B 153.26M USD | 202.70 | ₹0.74 0.008 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹779.45 9.43 USD |
-4.07
|
₹11.68B 141.27M USD | ₹6.53K 79 USD | ₹774.90 9.38 USD | ₹808.70 9.78 USD | ₹11.68B 141.27M USD | 21.10 | ₹36.94 0.45 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹142.15 1.72 USD |
-2.2
|
₹11.31B 136.85M USD | ₹51.58K 623.97 USD | ₹139.85 1.69 USD | ₹144.05 1.74 USD | ₹11.31B 136.85M USD | 119.45 | ₹1.19 0.01 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹349.20 4.22 USD |
+1.23
|
₹10.48B 126.74M USD | ₹104.18K 1.26K USD | ₹341.30 4.13 USD | ₹362.15 4.38 USD | ₹10.48B 126.74M USD | 23.78 | ₹14.68 0.18 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,176.00 26.33 USD |
-2.97
|
₹10.01B 121.1M USD | ₹1.06K 12.81 USD | ₹2,160.00 26.13 USD | ₹2,280.00 27.58 USD | ₹10.01B 121.1M USD | 44.15 | ₹49.28 0.6 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹598.00 7.23 USD |
-2.61
|
₹9.06B 109.67M USD | ₹944.00 11.42 USD | ₹588.30 7.12 USD | ₹604.00 7.31 USD | ₹9.06B 109.67M USD | 21.52 | ₹27.78 0.34 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹377.45 4.57 USD |
+4.99
|
₹8.27B 100.06M USD | ₹10.84K 131.19 USD | ₹350.05 4.24 USD | ₹377.45 4.57 USD | ₹8.27B 100.06M USD | 17.24 | ₹21.89 0.26 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹148.25 1.79 USD |
-0.44
|
₹8.05B 97.35M USD | ₹21.35K 258.29 USD | ₹145.60 1.76 USD | ₹154.00 1.86 USD | ₹8.05B 97.35M USD | 0 | -₹2.27 -0.02 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹184.60 2.23 USD |
+2.3
|
₹7.71B 93.33M USD | ₹24.30K 293.99 USD | ₹174.10 2.11 USD | ₹185.65 2.25 USD | ₹7.71B 93.33M USD | 12.68 | ₹14.55 0.18 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹402.25 4.87 USD |
+8.75
|
₹7.50B 90.76M USD | ₹33.29K 402.69 USD | ₹365.00 4.42 USD | ₹416.00 5.03 USD | ₹7.50B 90.76M USD | 0 | -₹0.96 -0.01 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹60.50 0.73 USD |
+5.02
|
₹6.74B 81.54M USD | ₹13.28K 160.64 USD | ₹57.20 0.69 USD | ₹61.73 0.75 USD | ₹6.74B 81.54M USD | 11.08 | ₹5.46 0.07 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹264.85 3.2 USD |
+0.38
|
₹6.52B 78.94M USD | ₹500.00 6.05 USD | ₹264.85 3.2 USD | ₹264.85 3.2 USD | ₹6.52B 78.94M USD | 60.60 | ₹4.37 0.05 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.72 0.07 USD |
0
|
₹6.20B 74.96M USD | ₹82.82K 1K USD | ₹5.58 0.07 USD | ₹5.72 0.07 USD | ₹6.20B 74.96M USD | 63.55 | ₹0.09 0.001 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹11.55 0.14 USD |
-2.54
|
₹6.14B 74.26M USD | ₹197.57K 2.39K USD | ₹11.46 0.14 USD | ₹12.41 0.15 USD | ₹6.14B 74.26M USD | 7.21 | ₹1.60 0.02 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹104.90 1.27 USD |
-0.24
|
₹5.94B 71.9M USD | ₹15.82K 191.44 USD | ₹102.90 1.24 USD | ₹105.00 1.27 USD | ₹5.94B 71.9M USD | 14.00 | ₹7.49 0.09 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹286.50 3.47 USD |
-1.92
|
₹5.75B 69.54M USD | ₹9.81K 118.7 USD | ₹281.10 3.4 USD | ₹294.80 3.57 USD | ₹5.75B 69.54M USD | 66.62 | ₹4.30 0.05 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹188.30 2.28 USD |
-1.18
|
₹5.49B 66.47M USD | ₹24.37K 294.81 USD | ₹183.50 2.22 USD | ₹189.40 2.29 USD | ₹5.49B 66.47M USD | 76.23 | ₹2.47 0.03 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹37.70 0.46 USD |
-2.96
|
₹5.30B 64.15M USD | ₹21.84K 264.19 USD | ₹37.52 0.45 USD | ₹38.50 0.47 USD | ₹5.30B 64.15M USD | 26.18 | ₹1.44 0.02 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹210.90 2.55 USD |
-3.26
|
₹4.34B 52.48M USD | ₹1.87K 22.59 USD | ₹203.50 2.46 USD | ₹218.20 2.64 USD | ₹4.34B 52.48M USD | 35.14 | ₹6.00 0.07 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹133.25 1.61 USD |
-2.09
|
₹4.26B 51.51M USD | ₹2.14K 25.88 USD | ₹129.95 1.57 USD | ₹140.00 1.69 USD | ₹4.26B 51.51M USD | 13.43 | ₹9.92 0.12 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹92.10 1.11 USD |
-4.95
|
₹4.25B 51.39M USD | ₹33.33K 403.19 USD | ₹92.10 1.11 USD | ₹93.05 1.13 USD | ₹4.25B 51.39M USD | 0 | -₹4.24 -0.05 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹96.58 1.17 USD |
+0.22
|
₹3.83B 46.29M USD | ₹467.00 5.65 USD | ₹93.50 1.13 USD | ₹98.70 1.19 USD | ₹3.83B 46.29M USD | 10.67 | ₹9.05 0.11 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹123.55 1.49 USD |
-1.2
|
₹3.75B 45.41M USD | ₹459.00 5.55 USD | ₹123.55 1.49 USD | ₹125.05 1.51 USD | ₹3.75B 45.41M USD | 12.26 | ₹10.07 0.12 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹27.24 0.33 USD |
+0.52
|
₹3.65B 44.2M USD | ₹2.11K 25.5 USD | ₹27.24 0.33 USD | ₹30.42 0.37 USD | ₹3.65B 44.2M USD | 32.42 | ₹0.84 0.01 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹135.75 1.64 USD |
-2.58
|
₹3.27B 39.61M USD | ₹1.19K 14.35 USD | ₹133.00 1.61 USD | ₹139.95 1.69 USD | ₹3.27B 39.61M USD | 25.23 | ₹5.38 0.07 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹9.70 0.12 USD |
-2.81
|
₹3.19B 38.63M USD | ₹36.17K 437.58 USD | ₹9.70 0.12 USD | ₹10.20 0.12 USD | ₹3.19B 38.63M USD | 0 | -₹0.58 -0.007 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹156.50 1.89 USD |
-0.48
|
₹3.13B 37.87M USD | ₹25.00 0.3 USD | ₹156.50 1.89 USD | ₹156.50 1.89 USD | ₹3.13B 37.87M USD | 37.62 | ₹4.16 0.05 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹242.55 2.93 USD |
-2.16
|
₹3.03B 36.72M USD | ₹237.00 2.87 USD | ₹241.15 2.92 USD | ₹247.90 3 USD | ₹3.03B 36.72M USD | 12.50 | ₹19.39 0.23 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.46 0.02 USD |
-0.68
|
₹2.50B 30.2M USD | ₹346.75K 4.2K USD | ₹1.44 0.02 USD | ₹1.47 0.02 USD | ₹2.50B 30.2M USD | 0 | ₹0.00 0 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹7.80 0.09 USD |
+2.9
|
₹2.37B 28.7M USD | ₹15.16K 183.37 USD | ₹7.58 0.09 USD | ₹7.93 0.1 USD | ₹2.37B 28.7M USD | 11.30 | ₹0.69 0.008 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹37.50 0.45 USD |
+0.59
|
₹2.35B 28.41M USD | ₹5.63K 68.05 USD | ₹36.53 0.44 USD | ₹38.90 0.47 USD | ₹2.35B 28.41M USD | 31.77 | ₹1.18 0.01 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹169.00 2.04 USD |
0
|
₹2.34B 28.31M USD | ₹976.00 11.81 USD | ₹169.00 2.04 USD | ₹176.50 2.14 USD | ₹2.34B 28.31M USD | 0 | -₹1.04 -0.01 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.08 0.26 USD |
+4.67
|
₹2.17B 26.29M USD | ₹18.00 0.22 USD | ₹20.99 0.25 USD | ₹21.08 0.26 USD | ₹2.17B 26.29M USD | 124.00 | ₹0.17 0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
