Paese: India Borsa: BSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (198)
BSE (198)
Tecnologia (198)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Infosys Limited
INFY.BO
IN
|
₹1,172.00 14.18 USD |
+0.51
|
₹4.74T 57.39B USD | ₹92.77K 1.12K USD | ₹1,172.00 14.18 USD | ₹1,180.00 14.28 USD | ₹4.74T 57.39B USD | 16.80 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹197.70 2.39 USD |
-0.28
|
₹1.96T 23.66B USD | ₹77.44K 936.91 USD | ₹197.20 2.39 USD | ₹199.65 2.42 USD | ₹1.96T 23.66B USD | 15.53 | ₹12.73 0.15 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹216.85 2.62 USD |
-1.88
|
₹331.82B 4.01B USD | ₹306.38K 3.71K USD | ₹202.00 2.44 USD | ₹220.00 2.66 USD | ₹331.82B 4.01B USD | 602.36 | ₹0.36 0.004 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹17.85 0.22 USD |
-0.11
|
₹16.48B 199.34M USD | ₹140.11K 1.7K USD | ₹17.30 0.21 USD | ₹18.19 0.22 USD | ₹16.48B 199.34M USD | 16.08 | ₹1.11 0.01 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.12 0.01 USD |
0
|
₹14.35B 173.57M USD | ₹1.74M 21.05K USD | ₹1.08 0.01 USD | ₹1.13 0.01 USD | ₹14.35B 173.57M USD | 1.36 | ₹0.82 0.009 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.21 0.01 USD |
-9.02
|
₹1.41B 17.04M USD | ₹903.45K 10.93K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.41B 17.04M USD | 7.56 | ₹0.16 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.22 0.0026 USD |
0
|
₹271.28M 3.28M USD | ₹7.80M 94.35K USD | ₹0.21 0.0025 USD | ₹0.23 0.0027 USD | ₹271.28M 3.28M USD | 1.37 | ₹0.16 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,495.10 30.19 USD |
+0.08
|
₹9.03T 109.22B USD | ₹23.73K 287.09 USD | ₹2,493.00 30.16 USD | ₹2,514.65 30.42 USD | ₹9.03T 109.22B USD | 17.48 | ₹142.66 1.73 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,443.00 17.46 USD |
+0.77
|
₹3.91T 47.25B USD | ₹11.98K 144.96 USD | ₹1,440.00 17.42 USD | ₹1,449.80 17.54 USD | ₹3.91T 47.25B USD | 21.34 | ₹67.59 0.82 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,832.00 22.16 USD |
+0.6
|
₹1.62T 19.63B USD | ₹9.54K 115.37 USD | ₹1,825.00 22.08 USD | ₹1,840.60 22.27 USD | ₹1.62T 19.63B USD | 35.12 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹6,020.50 72.84 USD |
-1.51
|
₹941.54B 11.39B USD | ₹2.29K 27.66 USD | ₹6,016.00 72.78 USD | ₹6,099.65 73.8 USD | ₹941.54B 11.39B USD | 54.37 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹2,078.00 25.14 USD |
-0.29
|
₹920.68B 11.14B USD | ₹12.49K 151.06 USD | ₹2,068.00 25.02 USD | ₹2,095.15 25.35 USD | ₹920.68B 11.14B USD | 40.76 | ₹50.97 0.62 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,151.00 122.81 USD |
<0.01
|
₹884.52B 10.7B USD | ₹877.00 10.61 USD | ₹10,119.05 122.42 USD | ₹10,260.00 124.13 USD | ₹884.52B 10.7B USD | 24.85 | ₹408.34 4.94 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,655.00 153.1 USD |
+0.76
|
₹774.11B 9.37B USD | ₹3.23K 39.03 USD | ₹12,573.25 152.12 USD | ₹12,750.00 154.25 USD | ₹774.11B 9.37B USD | 44.17 | ₹286.50 3.47 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,534.85 30.67 USD |
+0.79
|
₹483.83B 5.85B USD | ₹3.50K 42.33 USD | ₹2,503.30 30.29 USD | ₹2,535.85 30.68 USD | ₹483.83B 5.85B USD | 24.19 | ₹104.76 1.27 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,263.25 51.58 USD |
+0.93
|
₹452.27B 5.47B USD | ₹2.67K 32.27 USD | ₹4,242.00 51.32 USD | ₹4,315.00 52.2 USD | ₹452.27B 5.47B USD | 33.43 | ₹127.49 1.54 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹705.95 8.54 USD |
-6.74
|
₹363.01B 4.39B USD | ₹262.11K 3.17K USD | ₹683.20 8.27 USD | ₹738.95 8.94 USD | ₹363.01B 4.39B USD | 51.34 | ₹13.75 0.17 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹336.80 4.07 USD |
-5.49
|
₹263.30B 3.19B USD | ₹96.12K 1.16K USD | ₹328.65 3.98 USD | ₹337.85 4.09 USD | ₹263.30B 3.19B USD | 14.19 | ₹23.72 0.29 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,871.10 46.83 USD |
-1.47
|
₹241.15B 2.92B USD | ₹4.52K 54.65 USD | ₹3,850.60 46.59 USD | ₹3,916.20 47.38 USD | ₹241.15B 2.92B USD | 41.50 | ₹93.27 1.13 USD | ||
ITI Limited
ITI.BO
IN
|
₹250.15 3.03 USD |
-0.12
|
₹240.86B 2.91B USD | ₹11.44K 138.45 USD | ₹247.40 2.99 USD | ₹252.60 3.06 USD | ₹240.86B 2.91B USD | 135.95 | ₹1.84 0.02 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹293.05 3.55 USD |
+1.28
|
₹202.76B 2.45B USD | ₹12.24K 148.1 USD | ₹291.50 3.53 USD | ₹295.20 3.57 USD | ₹202.76B 2.45B USD | 28.50 | ₹10.28 0.12 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹716.00 8.66 USD |
0
|
₹177.94B 2.15B USD | ₹19.98K 241.71 USD | ₹714.45 8.64 USD | ₹723.95 8.76 USD | ₹177.94B 2.15B USD | 34.87 | ₹20.53 0.25 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹542.10 6.56 USD |
-0.76
|
₹155.45B 1.88B USD | ₹18.51K 223.88 USD | ₹542.10 6.56 USD | ₹552.80 6.69 USD | ₹155.45B 1.88B USD | 71.99 | ₹7.53 0.09 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,599.05 19.35 USD |
+2.57
|
₹151.82B 1.84B USD | ₹3.24K 39.14 USD | ₹1,555.00 18.81 USD | ₹1,627.95 19.7 USD | ₹151.82B 1.84B USD | 94.45 | ₹16.93 0.2 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹840.05 10.16 USD |
-1.83
|
₹149.19B 1.8B USD | ₹11.02K 133.26 USD | ₹814.55 9.85 USD | ₹845.80 10.23 USD | ₹149.19B 1.8B USD | 64.42 | ₹13.04 0.16 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹543.10 6.57 USD |
+0.39
|
₹147.85B 1.79B USD | ₹13.26K 160.4 USD | ₹542.05 6.56 USD | ₹546.15 6.61 USD | ₹147.85B 1.79B USD | 27.85 | ₹19.50 0.24 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,604.40 19.41 USD |
+1.06
|
₹147.65B 1.79B USD | ₹1.67K 20.2 USD | ₹1,592.00 19.26 USD | ₹1,630.00 19.72 USD | ₹147.65B 1.79B USD | 20.89 | ₹76.78 0.93 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹572.05 6.92 USD |
+1.18
|
₹129.65B 1.57B USD | ₹17.52K 211.96 USD | ₹570.65 6.9 USD | ₹578.95 7 USD | ₹129.65B 1.57B USD | 17.75 | ₹32.22 0.39 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹339.20 4.1 USD |
+2.77
|
₹94.86B 1.15B USD | ₹30.55K 369.56 USD | ₹338.15 4.09 USD | ₹344.20 4.16 USD | ₹94.86B 1.15B USD | 15.52 | ₹21.85 0.26 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,239.25 75.48 USD |
-0.87
|
₹91.02B 1.1B USD | ₹11.65K 140.89 USD | ₹6,051.60 73.21 USD | ₹6,399.95 77.43 USD | ₹91.02B 1.1B USD | 126.45 | ₹49.34 0.6 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹739.00 8.94 USD |
-9.82
|
₹87.56B 1.06B USD | ₹15.46K 187.05 USD | ₹723.95 8.76 USD | ₹745.20 9.02 USD | ₹87.56B 1.06B USD | 32.90 | ₹22.46 0.27 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹422.00 5.11 USD |
-0.38
|
₹75.08B 908.32M USD | ₹17.67K 213.73 USD | ₹417.10 5.05 USD | ₹424.70 5.14 USD | ₹75.08B 908.32M USD | 0 | -₹45.99 -0.5 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹522.20 6.32 USD |
-2.26
|
₹73.44B 888.5M USD | ₹9.78K 118.3 USD | ₹520.25 6.29 USD | ₹525.50 6.36 USD | ₹73.44B 888.5M USD | 20.87 | ₹25.01 0.3 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹760.70 9.2 USD |
-7.94
|
₹68.59B 829.82M USD | ₹3.93K 47.59 USD | ₹749.20 9.06 USD | ₹776.10 9.39 USD | ₹68.59B 829.82M USD | 93.45 | ₹8.14 0.1 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹243.45 2.95 USD |
+2.51
|
₹67.39B 815.25M USD | ₹15.81K 191.3 USD | ₹239.90 2.9 USD | ₹244.50 2.96 USD | ₹67.39B 815.25M USD | 14.68 | ₹16.58 0.2 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹447.85 5.42 USD |
-0.81
|
₹63.22B 764.84M USD | ₹21.34K 258.19 USD | ₹443.15 5.36 USD | ₹448.50 5.43 USD | ₹63.22B 764.84M USD | 25.62 | ₹17.48 0.21 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹425.15 5.14 USD |
+2.79
|
₹62.58B 757.06M USD | ₹18.27K 221 USD | ₹404.80 4.9 USD | ₹427.90 5.18 USD | ₹62.58B 757.06M USD | 14.10 | ₹30.14 0.36 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,207.30 50.9 USD |
+2.25
|
₹62.11B 751.41M USD | ₹2.32K 28.1 USD | ₹4,148.90 50.19 USD | ₹4,230.00 51.18 USD | ₹62.11B 751.41M USD | 387.05 | ₹10.87 0.13 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹316.55 3.83 USD |
+0.57
|
₹47.57B 575.46M USD | ₹19.22K 232.55 USD | ₹315.30 3.81 USD | ₹319.75 3.87 USD | ₹47.57B 575.46M USD | 20.64 | ₹15.33 0.19 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹848.35 10.26 USD |
-3.31
|
₹46.50B 562.59M USD | ₹1.36K 16.49 USD | ₹840.05 10.16 USD | ₹855.05 10.34 USD | ₹46.50B 562.59M USD | 30.21 | ₹28.08 0.34 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,489.75 18.02 USD |
+1.22
|
₹46.20B 558.92M USD | ₹967.00 11.7 USD | ₹1,469.00 17.77 USD | ₹1,497.70 18.12 USD | ₹46.20B 558.92M USD | 10.91 | ₹136.51 1.65 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹736.35 8.91 USD |
-0.53
|
₹43.52B 526.56M USD | ₹976.00 11.81 USD | ₹726.80 8.79 USD | ₹738.15 8.93 USD | ₹43.52B 526.56M USD | 20.12 | ₹36.58 0.44 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹900.10 10.89 USD |
-5.47
|
₹41.48B 501.78M USD | ₹2.32K 28.06 USD | ₹891.65 10.79 USD | ₹929.80 11.25 USD | ₹41.48B 501.78M USD | 0 | -₹14.13 -0.1 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹141.95 1.72 USD |
+1.14
|
₹37.73B 456.43M USD | ₹47.16K 570.58 USD | ₹139.55 1.69 USD | ₹142.50 1.72 USD | ₹37.73B 456.43M USD | 194.45 | ₹0.73 0.008 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹151.80 1.84 USD |
+0.23
|
₹35.45B 428.91M USD | ₹25.55K 309.08 USD | ₹148.55 1.8 USD | ₹153.45 1.86 USD | ₹35.45B 428.91M USD | 17.28 | ₹8.78 0.11 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹169.50 2.05 USD |
-0.41
|
₹33.05B 399.85M USD | ₹44.64K 540.05 USD | ₹167.05 2.02 USD | ₹170.25 2.06 USD | ₹33.05B 399.85M USD | 0 | -₹0.82 -0.009 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹587.60 7.11 USD |
-0.32
|
₹32.44B 392.51M USD | ₹1.37K 16.59 USD | ₹576.40 6.97 USD | ₹595.00 7.2 USD | ₹32.44B 392.51M USD | 16.31 | ₹36.01 0.44 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹72.59 0.88 USD |
+0.83
|
₹31.52B 381.29M USD | ₹70.79K 856.49 USD | ₹71.81 0.87 USD | ₹74.00 0.9 USD | ₹31.52B 381.29M USD | 10.16 | ₹7.14 0.09 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹881.35 10.66 USD |
+1.41
|
₹29.16B 352.8M USD | ₹689.00 8.34 USD | ₹867.60 10.5 USD | ₹896.95 10.85 USD | ₹29.16B 352.8M USD | 0 | -₹39.28 -0.4 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,734.05 20.98 USD |
-1.07
|
₹29.16B 352.73M USD | ₹1.15K 13.89 USD | ₹1,717.85 20.78 USD | ₹1,741.05 21.06 USD | ₹29.16B 352.73M USD | 54.07 | ₹32.07 0.39 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹140.10 1.69 USD |
-0.57
|
₹27.82B 336.56M USD | ₹6.27K 75.9 USD | ₹136.00 1.65 USD | ₹144.90 1.75 USD | ₹27.82B 336.56M USD | 51.88 | ₹2.70 0.03 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,687.30 20.41 USD |
+0.22
|
₹25.63B 310.11M USD | ₹2.00K 24.15 USD | ₹1,664.30 20.14 USD | ₹1,775.00 21.47 USD | ₹25.63B 310.11M USD | 30.55 | ₹55.23 0.67 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,023.00 48.67 USD |
+0.02
|
₹25.24B 305.41M USD | ₹38.00 0.46 USD | ₹4,000.00 48.39 USD | ₹4,088.00 49.46 USD | ₹25.24B 305.41M USD | 839.87 | ₹4.79 0.06 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹469.65 5.68 USD |
+0.34
|
₹22.14B 267.87M USD | ₹29.53K 357.22 USD | ₹459.55 5.56 USD | ₹478.00 5.78 USD | ₹22.14B 267.87M USD | 23.50 | ₹19.98 0.24 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹538.40 6.51 USD |
-0.94
|
₹20.26B 245.13M USD | ₹738.00 8.93 USD | ₹532.55 6.44 USD | ₹540.60 6.54 USD | ₹20.26B 245.13M USD | 69.38 | ₹7.76 0.09 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹65.58 0.79 USD |
-3.97
|
₹20.02B 242.16M USD | ₹104.49K 1.26K USD | ₹64.19 0.78 USD | ₹66.80 0.81 USD | ₹20.02B 242.16M USD | 27.43 | ₹2.39 0.03 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹979.15 11.85 USD |
+0.23
|
₹18.19B 220.05M USD | ₹509.00 6.16 USD | ₹950.05 11.49 USD | ₹1,001.00 12.11 USD | ₹18.19B 220.05M USD | 50.16 | ₹19.52 0.24 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,553.30 18.79 USD |
+3.41
|
₹18.16B 219.72M USD | ₹13.06K 158.02 USD | ₹1,495.00 18.09 USD | ₹1,595.00 19.3 USD | ₹18.16B 219.72M USD | 65.65 | ₹23.66 0.29 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹133.45 1.61 USD |
+1.75
|
₹17.06B 206.4M USD | ₹17.00K 205.62 USD | ₹131.70 1.59 USD | ₹137.00 1.66 USD | ₹17.06B 206.4M USD | 14.13 | ₹9.44 0.11 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹744.40 9.01 USD |
+1.01
|
₹16.99B 205.5M USD | ₹3.50K 42.3 USD | ₹728.95 8.82 USD | ₹749.00 9.06 USD | ₹16.99B 205.5M USD | 427.81 | ₹1.74 0.02 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹630.35 7.63 USD |
-1.09
|
₹16.59B 200.76M USD | ₹497.00 6.01 USD | ₹621.00 7.51 USD | ₹640.60 7.75 USD | ₹16.59B 200.76M USD | 16.53 | ₹38.13 0.46 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.81 0.3 USD |
+0.36
|
₹14.61B 176.81M USD | ₹100.72K 1.22K USD | ₹24.18 0.29 USD | ₹25.47 0.31 USD | ₹14.61B 176.81M USD | 13.19 | ₹1.88 0.02 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹979.00 11.84 USD |
+1.48
|
₹14.61B 176.79M USD | ₹1.66K 20.05 USD | ₹950.00 11.49 USD | ₹990.00 11.98 USD | ₹14.61B 176.79M USD | 15.44 | ₹63.39 0.77 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹410.20 4.96 USD |
-0.45
|
₹14.56B 176.2M USD | ₹1.23K 14.82 USD | ₹405.20 4.9 USD | ₹410.70 4.97 USD | ₹14.56B 176.2M USD | 13.22 | ₹31.02 0.38 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹849.70 10.28 USD |
+2.6
|
₹13.19B 159.54M USD | ₹367.00 4.44 USD | ₹841.35 10.18 USD | ₹854.40 10.34 USD | ₹13.19B 159.54M USD | 9.57 | ₹88.75 1.07 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹153.65 1.86 USD |
+3.09
|
₹12.98B 156.99M USD | ₹961.00 11.63 USD | ₹147.80 1.79 USD | ₹158.80 1.92 USD | ₹12.98B 156.99M USD | 207.63 | ₹0.74 0.008 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,011.70 12.24 USD |
-1.81
|
₹12.89B 155.9M USD | ₹1.01K 12.27 USD | ₹1,009.60 12.21 USD | ₹1,042.95 12.62 USD | ₹12.89B 155.9M USD | 15.16 | ₹66.71 0.81 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹793.55 9.6 USD |
-2.33
|
₹11.89B 143.82M USD | ₹1.90K 22.99 USD | ₹788.10 9.53 USD | ₹810.10 9.8 USD | ₹11.89B 143.82M USD | 22.06 | ₹35.97 0.44 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹147.15 1.78 USD |
+1.24
|
₹11.71B 141.66M USD | ₹33.76K 408.45 USD | ₹146.00 1.77 USD | ₹150.35 1.82 USD | ₹11.71B 141.66M USD | 124.70 | ₹1.18 0.01 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹361.30 4.37 USD |
+4.74
|
₹10.84B 131.13M USD | ₹76.71K 928.1 USD | ₹349.00 4.22 USD | ₹365.70 4.42 USD | ₹10.84B 131.13M USD | 23.44 | ₹15.41 0.19 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,212.30 26.77 USD |
-1.35
|
₹10.18B 123.12M USD | ₹93.00 1.13 USD | ₹2,183.60 26.42 USD | ₹2,254.00 27.27 USD | ₹10.18B 123.12M USD | 45.16 | ₹48.98 0.59 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹613.45 7.42 USD |
-0.09
|
₹9.30B 112.5M USD | ₹281.00 3.4 USD | ₹595.95 7.21 USD | ₹619.50 7.49 USD | ₹9.30B 112.5M USD | 21.97 | ₹27.92 0.34 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹386.50 4.68 USD |
+7.51
|
₹8.47B 102.46M USD | ₹741.00 8.96 USD | ₹377.45 4.57 USD | ₹389.95 4.72 USD | ₹8.47B 102.46M USD | 18.17 | ₹21.26 0.26 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹151.20 1.83 USD |
+1.54
|
₹8.21B 99.29M USD | ₹4.93K 59.66 USD | ₹148.55 1.8 USD | ₹152.40 1.84 USD | ₹8.21B 99.29M USD | 0 | -₹2.31 -0.02 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹191.35 2.32 USD |
+6.04
|
₹8.00B 96.75M USD | ₹19.55K 236.53 USD | ₹185.95 2.25 USD | ₹193.80 2.34 USD | ₹8.00B 96.75M USD | 13.15 | ₹14.55 0.18 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹398.00 4.82 USD |
+7.6
|
₹7.42B 89.8M USD | ₹4.30K 52 USD | ₹392.60 4.75 USD | ₹403.00 4.88 USD | ₹7.42B 89.8M USD | 0 | -₹0.97 -0.01 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹61.22 0.74 USD |
+6.27
|
₹6.82B 82.51M USD | ₹19.68K 238.14 USD | ₹60.01 0.73 USD | ₹62.31 0.75 USD | ₹6.82B 82.51M USD | 11.21 | ₹5.46 0.07 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹11.89 0.14 USD |
+0.34
|
₹6.32B 76.44M USD | ₹39.23K 474.58 USD | ₹11.69 0.14 USD | ₹12.00 0.15 USD | ₹6.32B 76.44M USD | 7.16 | ₹1.66 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.79 0.07 USD |
+1.22
|
₹6.27B 75.88M USD | ₹41.25K 499.04 USD | ₹5.73 0.07 USD | ₹5.86 0.07 USD | ₹6.27B 75.88M USD | 64.33 | ₹0.09 0.001 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹253.85 3.07 USD |
-3.79
|
₹6.25B 75.66M USD | ₹5.50K 66.54 USD | ₹250.00 3.02 USD | ₹265.00 3.21 USD | ₹6.25B 75.66M USD | 56.28 | ₹4.51 0.05 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹106.00 1.28 USD |
+0.81
|
₹6.00B 72.65M USD | ₹3.06K 37 USD | ₹105.05 1.27 USD | ₹107.45 1.3 USD | ₹6.00B 72.65M USD | 14.15 | ₹7.49 0.09 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹293.00 3.54 USD |
+0.31
|
₹5.88B 71.12M USD | ₹19.56K 236.62 USD | ₹283.00 3.42 USD | ₹295.00 3.57 USD | ₹5.88B 71.12M USD | 67.20 | ₹4.36 0.05 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹190.40 2.3 USD |
-0.08
|
₹5.56B 67.21M USD | ₹333.00 4.03 USD | ₹189.95 2.3 USD | ₹192.95 2.33 USD | ₹5.56B 67.21M USD | 76.46 | ₹2.49 0.03 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹37.33 0.45 USD |
-3.91
|
₹5.25B 63.52M USD | ₹19.21K 232.43 USD | ₹36.61 0.44 USD | ₹37.80 0.46 USD | ₹5.25B 63.52M USD | 25.74 | ₹1.45 0.02 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹214.75 2.6 USD |
-1.49
|
₹4.42B 53.44M USD | ₹1.85K 22.39 USD | ₹211.35 2.56 USD | ₹224.40 2.71 USD | ₹4.42B 53.44M USD | 34.80 | ₹6.17 0.07 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹129.50 1.57 USD |
-4.85
|
₹4.14B 50.06M USD | ₹1.19K 14.42 USD | ₹128.00 1.55 USD | ₹133.65 1.62 USD | ₹4.14B 50.06M USD | 13.30 | ₹9.73 0.12 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹87.50 1.06 USD |
-9.7
|
₹4.04B 48.82M USD | ₹15.35K 185.7 USD | ₹87.50 1.06 USD | ₹87.50 1.06 USD | ₹4.04B 48.82M USD | 0 | -₹4.24 -0.05 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹126.70 1.53 USD |
+1.32
|
₹3.85B 46.57M USD | ₹1.13K 13.65 USD | ₹122.60 1.48 USD | ₹127.75 1.55 USD | ₹3.85B 46.57M USD | 12.44 | ₹10.18 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹97.16 1.18 USD |
+0.82
|
₹3.85B 46.57M USD | ₹338.00 4.09 USD | ₹94.10 1.14 USD | ₹99.14 1.2 USD | ₹3.85B 46.57M USD | 10.45 | ₹9.29 0.11 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹27.73 0.34 USD |
+2.32
|
₹3.72B 45M USD | ₹1.27K 15.32 USD | ₹27.50 0.33 USD | ₹28.49 0.34 USD | ₹3.72B 45M USD | 32.62 | ₹0.85 0.01 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹9.92 0.12 USD |
-0.6
|
₹3.27B 39.51M USD | ₹21.13K 255.59 USD | ₹9.59 0.12 USD | ₹10.10 0.12 USD | ₹3.27B 39.51M USD | 0 | -₹0.58 -0.007 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹134.90 1.63 USD |
-3.19
|
₹3.25B 39.36M USD | ₹1.71K 20.68 USD | ₹125.00 1.51 USD | ₹141.00 1.71 USD | ₹3.25B 39.36M USD | 25.07 | ₹5.38 0.07 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹259.30 3.14 USD |
+4.6
|
₹3.24B 39.25M USD | ₹239.00 2.89 USD | ₹255.00 3.09 USD | ₹261.50 3.16 USD | ₹3.24B 39.25M USD | 13.08 | ₹19.82 0.24 USD | ||
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹161.65 1.96 USD |
+2.8
|
₹3.23B 39.12M USD | ₹600.00 7.26 USD | ₹152.50 1.84 USD | ₹170.00 2.06 USD | ₹3.23B 39.12M USD | 36.57 | ₹4.42 0.05 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.48 0.02 USD |
+0.68
|
₹2.53B 30.61M USD | ₹931.69K 11.27K USD | ₹1.38 0.02 USD | ₹1.53 0.02 USD | ₹2.53B 30.61M USD | 0 | ₹0.00 0 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹39.27 0.48 USD |
+5.34
|
₹2.46B 29.75M USD | ₹4.99K 60.33 USD | ₹36.50 0.44 USD | ₹39.80 0.48 USD | ₹2.46B 29.75M USD | 32.18 | ₹1.22 0.01 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.05 0.1 USD |
+6.2
|
₹2.45B 29.62M USD | ₹19.06K 230.61 USD | ₹7.89 0.1 USD | ₹8.16 0.1 USD | ₹2.45B 29.62M USD | 11.33 | ₹0.71 0.008 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹170.00 2.06 USD |
+0.59
|
₹2.35B 28.48M USD | ₹150.00 1.81 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.35B 28.48M USD | 0 | -₹1.05 -0.01 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.45 0.26 USD |
+6.5
|
₹2.21B 26.75M USD | ₹244.00 2.95 USD | ₹20.11 0.24 USD | ₹21.49 0.26 USD | ₹2.21B 26.75M USD | 126.17 | ₹0.17 0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
