Paese: India Borsa: BSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (198)
BSE (198)
Tecnologia (198)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Infosys Limited
INFY.BO
IN
|
₹1,173.40 14.2 USD |
+0.63
|
₹4.75T 57.46B USD | ₹600.68K 7.27K USD | ₹1,163.00 14.07 USD | ₹1,199.00 14.51 USD | ₹4.75T 57.46B USD | 16.82 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹197.70 2.39 USD |
-0.28
|
₹1.96T 23.66B USD | ₹619.53K 7.5K USD | ₹197.55 2.39 USD | ₹201.75 2.44 USD | ₹1.96T 23.66B USD | 15.53 | ₹12.73 0.15 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹209.95 2.54 USD |
-5
|
₹321.26B 3.89B USD | ₹646.97K 7.83K USD | ₹209.95 2.54 USD | ₹209.95 2.54 USD | ₹321.26B 3.89B USD | 583.19 | ₹0.36 0.004 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹17.70 0.21 USD |
-0.95
|
₹16.34B 197.67M USD | ₹861.42K 10.42K USD | ₹17.10 0.21 USD | ₹17.81 0.22 USD | ₹16.34B 197.67M USD | 15.94 | ₹1.11 0.01 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.08 0.01 USD |
-3.54
|
₹13.83B 167.37M USD | ₹3.55M 42.93K USD | ₹1.06 0.01 USD | ₹1.14 0.01 USD | ₹13.83B 167.37M USD | 1.31 | ₹0.82 0.009 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.27 0.02 USD |
-4.51
|
₹1.48B 17.88M USD | ₹343.13K 4.15K USD | ₹1.27 0.02 USD | ₹1.27 0.02 USD | ₹1.48B 17.88M USD | 7.93 | ₹0.16 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.22 0.0026 USD |
0
|
₹271.28M 3.28M USD | ₹23.06M 278.99K USD | ₹0.19 0.0022 USD | ₹0.23 0.0027 USD | ₹271.28M 3.28M USD | 1.57 | ₹0.14 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,500.00 30.25 USD |
+0.28
|
₹9.05T 109.43B USD | ₹234.00K 2.83K USD | ₹2,489.45 30.12 USD | ₹2,564.95 31.03 USD | ₹9.05T 109.43B USD | 17.52 | ₹142.66 1.73 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,432.80 17.33 USD |
+0.06
|
₹3.88T 46.92B USD | ₹221.96K 2.69K USD | ₹1,427.00 17.26 USD | ₹1,468.00 17.76 USD | ₹3.88T 46.92B USD | 21.19 | ₹67.59 0.82 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,823.70 22.06 USD |
+0.15
|
₹1.61T 19.54B USD | ₹64.62K 781.81 USD | ₹1,816.20 21.97 USD | ₹1,859.90 22.5 USD | ₹1.61T 19.54B USD | 34.97 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹6,060.65 73.32 USD |
-0.86
|
₹947.82B 11.47B USD | ₹21.92K 265.21 USD | ₹6,060.05 73.32 USD | ₹6,233.00 75.41 USD | ₹947.82B 11.47B USD | 54.73 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹2,063.05 24.96 USD |
-1.01
|
₹914.06B 11.06B USD | ₹126.51K 1.53K USD | ₹2,056.20 24.88 USD | ₹2,127.30 25.74 USD | ₹914.06B 11.06B USD | 41.04 | ₹50.26 0.61 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,122.70 122.47 USD |
-0.27
|
₹881.71B 10.67B USD | ₹3.52K 42.6 USD | ₹9,891.10 119.67 USD | ₹10,144.10 122.73 USD | ₹881.71B 10.67B USD | 24.78 | ₹408.34 4.94 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,584.00 152.25 USD |
+0.2
|
₹769.77B 9.31B USD | ₹9.47K 114.52 USD | ₹12,418.10 150.24 USD | ₹12,624.85 152.74 USD | ₹769.77B 9.31B USD | 43.92 | ₹286.50 3.47 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,520.00 30.49 USD |
+0.2
|
₹480.99B 5.82B USD | ₹243.80K 2.95K USD | ₹2,520.00 30.49 USD | ₹2,712.00 32.81 USD | ₹480.99B 5.82B USD | 25.21 | ₹99.96 1.21 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,262.10 51.56 USD |
+0.9
|
₹452.15B 5.47B USD | ₹9.32K 112.74 USD | ₹4,199.85 50.81 USD | ₹4,300.00 52.02 USD | ₹452.15B 5.47B USD | 33.43 | ₹127.49 1.54 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹719.15 8.7 USD |
-5
|
₹369.79B 4.47B USD | ₹100.83K 1.22K USD | ₹719.15 8.7 USD | ₹719.15 8.7 USD | ₹369.79B 4.47B USD | 52.30 | ₹13.75 0.17 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹327.60 3.96 USD |
-8.07
|
₹256.11B 3.1B USD | ₹1.01M 12.23K USD | ₹321.45 3.89 USD | ₹352.75 4.27 USD | ₹256.11B 3.1B USD | 13.42 | ₹24.40 0.3 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,855.00 46.64 USD |
-1.88
|
₹240.15B 2.91B USD | ₹32.29K 390.68 USD | ₹3,840.10 46.46 USD | ₹3,970.10 48.03 USD | ₹240.15B 2.91B USD | 41.33 | ₹93.27 1.13 USD | ||
ITI Limited
ITI.BO
IN
|
₹248.00 3 USD |
-0.98
|
₹238.79B 2.89B USD | ₹75.85K 917.67 USD | ₹244.40 2.96 USD | ₹251.25 3.04 USD | ₹238.79B 2.89B USD | 134.78 | ₹1.84 0.02 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹294.00 3.56 USD |
+1.61
|
₹203.41B 2.46B USD | ₹102.27K 1.24K USD | ₹287.00 3.47 USD | ₹297.00 3.59 USD | ₹203.41B 2.46B USD | 28.59 | ₹10.28 0.12 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹709.95 8.59 USD |
-0.84
|
₹176.43B 2.13B USD | ₹127.77K 1.55K USD | ₹698.55 8.45 USD | ₹711.05 8.6 USD | ₹176.43B 2.13B USD | 34.58 | ₹20.53 0.25 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹548.60 6.64 USD |
+0.43
|
₹157.31B 1.9B USD | ₹48.54K 587.24 USD | ₹528.70 6.4 USD | ₹550.00 6.65 USD | ₹157.31B 1.9B USD | 72.85 | ₹7.53 0.09 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,558.35 18.85 USD |
-0.04
|
₹147.96B 1.79B USD | ₹14.03K 169.7 USD | ₹1,514.40 18.32 USD | ₹1,560.75 18.88 USD | ₹147.96B 1.79B USD | 92.04 | ₹16.93 0.2 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,600.00 19.36 USD |
+0.79
|
₹147.24B 1.78B USD | ₹20.31K 245.73 USD | ₹1,566.50 18.95 USD | ₹1,623.60 19.64 USD | ₹147.24B 1.78B USD | 21.16 | ₹75.59 0.91 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹538.25 6.51 USD |
-0.51
|
₹146.53B 1.77B USD | ₹112.50K 1.36K USD | ₹535.25 6.48 USD | ₹550.55 6.66 USD | ₹146.53B 1.77B USD | 28.61 | ₹18.81 0.23 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹811.45 9.82 USD |
-5.16
|
₹144.11B 1.74B USD | ₹61.39K 742.66 USD | ₹797.90 9.65 USD | ₹835.75 10.11 USD | ₹144.11B 1.74B USD | 65.91 | ₹12.31 0.15 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹568.85 6.88 USD |
+0.61
|
₹128.93B 1.56B USD | ₹130.38K 1.58K USD | ₹562.50 6.81 USD | ₹581.60 7.04 USD | ₹128.93B 1.56B USD | 17.65 | ₹32.22 0.39 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹336.15 4.07 USD |
+1.85
|
₹94.01B 1.14B USD | ₹290.55K 3.52K USD | ₹326.95 3.96 USD | ₹345.30 4.18 USD | ₹94.01B 1.14B USD | 15.38 | ₹21.85 0.26 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,249.95 75.61 USD |
-0.7
|
₹91.18B 1.1B USD | ₹19.56K 236.63 USD | ₹6,010.00 72.71 USD | ₹6,569.00 79.47 USD | ₹91.18B 1.1B USD | 126.67 | ₹49.34 0.6 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹727.00 8.8 USD |
-11.29
|
₹86.14B 1.04B USD | ₹634.42K 7.68K USD | ₹709.85 8.59 USD | ₹817.45 9.89 USD | ₹86.14B 1.04B USD | 32.36 | ₹22.46 0.27 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹416.20 5.04 USD |
-1.75
|
₹74.05B 895.83M USD | ₹33.35K 403.53 USD | ₹411.15 4.97 USD | ₹423.00 5.12 USD | ₹74.05B 895.83M USD | 0 | -₹46.40 -0.5 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹516.50 6.25 USD |
-3.32
|
₹72.64B 878.8M USD | ₹492.47K 5.96K USD | ₹499.95 6.05 USD | ₹536.65 6.49 USD | ₹72.64B 878.8M USD | 20.80 | ₹24.82 0.3 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹746.30 9.03 USD |
-9.68
|
₹67.29B 814.11M USD | ₹39.75K 480.96 USD | ₹735.00 8.89 USD | ₹827.00 10.01 USD | ₹67.29B 814.11M USD | 91.68 | ₹8.14 0.1 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹239.00 2.89 USD |
+0.63
|
₹66.15B 800.35M USD | ₹138.90K 1.68K USD | ₹233.55 2.83 USD | ₹245.65 2.97 USD | ₹66.15B 800.35M USD | 14.30 | ₹16.71 0.2 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹438.55 5.31 USD |
-2.87
|
₹61.91B 748.95M USD | ₹76.01K 919.64 USD | ₹435.80 5.27 USD | ₹457.00 5.53 USD | ₹61.91B 748.95M USD | 25.08 | ₹17.48 0.21 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,072.00 49.26 USD |
-1.04
|
₹60.11B 727.24M USD | ₹7.16K 86.56 USD | ₹3,946.05 47.74 USD | ₹4,100.00 49.6 USD | ₹60.11B 727.24M USD | 374.60 | ₹10.87 0.13 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹404.85 4.9 USD |
-2.12
|
₹59.59B 720.91M USD | ₹27.69K 334.94 USD | ₹393.85 4.76 USD | ₹413.80 5.01 USD | ₹59.59B 720.91M USD | 13.43 | ₹30.14 0.36 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹314.00 3.8 USD |
-0.24
|
₹47.18B 570.83M USD | ₹41.11K 497.31 USD | ₹311.75 3.77 USD | ₹318.40 3.85 USD | ₹47.18B 570.83M USD | 20.84 | ₹15.06 0.18 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹839.45 10.16 USD |
-4.32
|
₹46.01B 556.69M USD | ₹13.85K 167.57 USD | ₹833.00 10.08 USD | ₹874.70 10.58 USD | ₹46.01B 556.69M USD | 29.89 | ₹28.08 0.34 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,474.20 17.84 USD |
+0.16
|
₹45.72B 553.09M USD | ₹4.90K 59.29 USD | ₹1,469.25 17.78 USD | ₹1,510.70 18.28 USD | ₹45.72B 553.09M USD | 10.79 | ₹136.51 1.65 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹725.00 8.77 USD |
-2.07
|
₹42.85B 518.44M USD | ₹1.53K 18.51 USD | ₹721.00 8.72 USD | ₹736.70 8.91 USD | ₹42.85B 518.44M USD | 19.81 | ₹36.58 0.44 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹899.00 10.88 USD |
-5.59
|
₹41.45B 501.42M USD | ₹20.62K 245.74 USD | ₹879.00 10.63 USD | ₹956.75 11.58 USD | ₹41.45B 501.42M USD | 0 | -₹13.73 -0.1 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹137.75 1.67 USD |
-1.85
|
₹36.61B 442.93M USD | ₹48.44K 586.07 USD | ₹136.75 1.65 USD | ₹138.75 1.68 USD | ₹36.61B 442.93M USD | 191.31 | ₹0.72 0.008 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹149.05 1.8 USD |
-1.58
|
₹34.81B 421.14M USD | ₹54.47K 659.03 USD | ₹146.70 1.77 USD | ₹151.00 1.83 USD | ₹34.81B 421.14M USD | 16.97 | ₹8.78 0.11 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹168.40 2.04 USD |
-1.06
|
₹32.84B 397.26M USD | ₹132.89K 1.61K USD | ₹164.60 1.99 USD | ₹169.30 2.05 USD | ₹32.84B 397.26M USD | 0 | -₹0.82 -0.009 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹578.80 7 USD |
-1.82
|
₹31.96B 386.63M USD | ₹10.70K 129.5 USD | ₹566.00 6.85 USD | ₹589.20 7.13 USD | ₹31.96B 386.63M USD | 16.07 | ₹36.01 0.44 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹71.15 0.86 USD |
-1.17
|
₹30.89B 373.73M USD | ₹307.76K 3.72K USD | ₹69.60 0.84 USD | ₹75.58 0.91 USD | ₹30.89B 373.73M USD | 10.46 | ₹6.80 0.08 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹879.45 10.64 USD |
+1.19
|
₹29.10B 352.04M USD | ₹1.80K 21.81 USD | ₹850.25 10.29 USD | ₹881.05 10.66 USD | ₹29.10B 352.04M USD | 0 | -₹38.28 -0.4 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,704.60 20.62 USD |
-2.75
|
₹28.66B 346.74M USD | ₹7.80K 94.35 USD | ₹1,675.85 20.27 USD | ₹1,725.35 20.87 USD | ₹28.66B 346.74M USD | 53.15 | ₹32.07 0.39 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹139.65 1.69 USD |
-0.89
|
₹27.73B 335.48M USD | ₹3.98K 48.09 USD | ₹135.00 1.63 USD | ₹141.40 1.71 USD | ₹27.73B 335.48M USD | 51.72 | ₹2.70 0.03 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,088.65 49.47 USD |
+1.66
|
₹25.66B 310.4M USD | ₹14.00 0.17 USD | ₹4,000.00 48.39 USD | ₹4,088.65 49.47 USD | ₹25.66B 310.4M USD | 811.24 | ₹5.04 0.06 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,627.50 19.77 USD |
-3.33
|
₹24.82B 300.32M USD | ₹1.24K 13.49 USD | ₹1,609.00 19.47 USD | ₹1,694.05 20.5 USD | ₹24.82B 300.32M USD | 29.58 | ₹55.23 0.67 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹459.05 5.55 USD |
-1.92
|
₹21.64B 261.82M USD | ₹26.78K 324.02 USD | ₹453.30 5.48 USD | ₹475.05 5.75 USD | ₹21.64B 261.82M USD | 22.97 | ₹19.98 0.24 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹527.25 6.38 USD |
-2.99
|
₹19.84B 240.05M USD | ₹5.17K 62.51 USD | ₹513.90 6.22 USD | ₹535.00 6.47 USD | ₹19.84B 240.05M USD | 67.94 | ₹7.76 0.09 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹63.91 0.77 USD |
-6.41
|
₹19.51B 235.99M USD | ₹318.41K 3.85K USD | ₹62.81 0.76 USD | ₹68.00 0.82 USD | ₹19.51B 235.99M USD | 26.74 | ₹2.39 0.03 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹990.00 11.98 USD |
+1.34
|
₹18.39B 222.49M USD | ₹626.00 7.57 USD | ₹958.60 11.6 USD | ₹990.00 11.98 USD | ₹18.39B 222.49M USD | 51.05 | ₹19.39 0.23 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,508.00 18.24 USD |
+0.39
|
₹17.63B 213.31M USD | ₹7.83K 94.67 USD | ₹1,483.20 17.94 USD | ₹1,549.90 18.75 USD | ₹17.63B 213.31M USD | 63.73 | ₹23.66 0.29 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹133.85 1.62 USD |
+2.06
|
₹17.11B 207.02M USD | ₹23.62K 285.75 USD | ₹131.15 1.59 USD | ₹136.25 1.65 USD | ₹17.11B 207.02M USD | 14.17 | ₹9.44 0.11 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹730.10 8.83 USD |
-0.93
|
₹16.66B 201.55M USD | ₹7.17K 86.76 USD | ₹717.10 8.68 USD | ₹737.00 8.92 USD | ₹16.66B 201.55M USD | 437.18 | ₹1.67 0.02 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹627.20 7.59 USD |
-1.58
|
₹16.51B 199.76M USD | ₹461.00 5.58 USD | ₹626.80 7.58 USD | ₹640.90 7.75 USD | ₹16.51B 199.76M USD | 16.61 | ₹37.75 0.46 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹405.30 4.9 USD |
-1.64
|
₹14.39B 174.1M USD | ₹2.92K 35.28 USD | ₹402.00 4.86 USD | ₹414.55 5.02 USD | ₹14.39B 174.1M USD | 13.06 | ₹31.02 0.38 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.13 0.29 USD |
-2.39
|
₹14.21B 171.97M USD | ₹79.64K 963.55 USD | ₹23.99 0.29 USD | ₹24.30 0.29 USD | ₹14.21B 171.97M USD | 12.83 | ₹1.88 0.02 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹945.00 11.5 USD |
-2.05
|
₹14.19B 171.69M USD | ₹2.57K 30.61 USD | ₹935.00 11.31 USD | ₹957.85 11.59 USD | ₹14.19B 171.69M USD | 14.99 | ₹63.39 0.77 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,021.65 12.36 USD |
-0.84
|
₹13.01B 157.43M USD | ₹1.72K 20.82 USD | ₹1,001.30 12.11 USD | ₹1,067.85 12.92 USD | ₹13.01B 157.43M USD | 15.31 | ₹66.71 0.81 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹154.00 1.86 USD |
+3.32
|
₹13.01B 157.35M USD | ₹5.32K 64.35 USD | ₹142.10 1.72 USD | ₹154.80 1.87 USD | ₹13.01B 157.35M USD | 208.10 | ₹0.74 0.008 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹830.75 10.05 USD |
+0.31
|
₹12.89B 155.98M USD | ₹390.00 4.72 USD | ₹812.30 9.83 USD | ₹835.20 10.1 USD | ₹12.89B 155.98M USD | 9.45 | ₹87.82 1.06 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹149.20 1.81 USD |
+2.66
|
₹11.87B 143.63M USD | ₹87.31K 1.06K USD | ₹139.85 1.69 USD | ₹149.20 1.81 USD | ₹11.87B 143.63M USD | 125.37 | ₹1.19 0.01 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹778.35 9.42 USD |
-4.2
|
₹11.66B 141.07M USD | ₹7.82K 94.61 USD | ₹774.90 9.38 USD | ₹808.70 9.78 USD | ₹11.66B 141.07M USD | 21.07 | ₹36.94 0.45 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹350.90 4.25 USD |
+1.72
|
₹10.53B 127.36M USD | ₹106.00K 1.28K USD | ₹341.30 4.13 USD | ₹362.15 4.38 USD | ₹10.53B 127.36M USD | 23.90 | ₹14.68 0.18 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,180.00 26.37 USD |
-2.79
|
₹10.03B 121.32M USD | ₹1.25K 15.06 USD | ₹2,160.00 26.13 USD | ₹2,280.00 27.58 USD | ₹10.03B 121.32M USD | 44.23 | ₹49.28 0.6 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹615.00 7.44 USD |
+0.16
|
₹9.32B 112.79M USD | ₹1.80K 21.72 USD | ₹588.30 7.12 USD | ₹615.00 7.44 USD | ₹9.32B 112.79M USD | 22.02 | ₹27.92 0.34 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹377.45 4.57 USD |
+4.99
|
₹8.27B 100.06M USD | ₹12.54K 151.71 USD | ₹350.05 4.24 USD | ₹377.45 4.57 USD | ₹8.27B 100.06M USD | 17.24 | ₹21.89 0.26 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹148.90 1.8 USD |
0
|
₹8.08B 97.78M USD | ₹25.01K 302.53 USD | ₹145.60 1.76 USD | ₹154.00 1.86 USD | ₹8.08B 97.78M USD | 0 | -₹2.31 -0.02 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹184.55 2.23 USD |
+2.27
|
₹7.71B 93.31M USD | ₹29.25K 353.83 USD | ₹174.10 2.11 USD | ₹187.75 2.27 USD | ₹7.71B 93.31M USD | 12.68 | ₹14.55 0.18 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹393.50 4.76 USD |
+6.35
|
₹7.34B 88.79M USD | ₹36.01K 435.67 USD | ₹365.00 4.42 USD | ₹416.00 5.03 USD | ₹7.34B 88.79M USD | 0 | -₹0.97 -0.01 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹61.00 0.74 USD |
+5.88
|
₹6.80B 82.22M USD | ₹15.54K 188.02 USD | ₹57.20 0.69 USD | ₹61.73 0.75 USD | ₹6.80B 82.22M USD | 11.11 | ₹5.49 0.07 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹265.00 3.21 USD |
+0.44
|
₹6.53B 78.98M USD | ₹5.00K 60.49 USD | ₹263.90 3.19 USD | ₹265.00 3.21 USD | ₹6.53B 78.98M USD | 58.75 | ₹4.51 0.05 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹11.65 0.14 USD |
-1.69
|
₹6.19B 74.9M USD | ₹246.71K 2.98K USD | ₹11.46 0.14 USD | ₹12.41 0.15 USD | ₹6.19B 74.9M USD | 7.28 | ₹1.60 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.69 0.07 USD |
-0.52
|
₹6.16B 74.57M USD | ₹109.72K 1.33K USD | ₹5.58 0.07 USD | ₹5.79 0.07 USD | ₹6.16B 74.57M USD | 63.22 | ₹0.09 0.001 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹105.75 1.28 USD |
+0.57
|
₹5.99B 72.48M USD | ₹22.50K 272.22 USD | ₹102.90 1.24 USD | ₹105.85 1.28 USD | ₹5.99B 72.48M USD | 14.11 | ₹7.49 0.09 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹287.00 3.47 USD |
-1.75
|
₹5.76B 69.67M USD | ₹12.15K 147.01 USD | ₹281.10 3.4 USD | ₹294.80 3.57 USD | ₹5.76B 69.67M USD | 65.82 | ₹4.36 0.05 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹189.85 2.3 USD |
-0.37
|
₹5.54B 67.02M USD | ₹52.92K 640.29 USD | ₹183.00 2.21 USD | ₹191.90 2.32 USD | ₹5.54B 67.02M USD | 76.86 | ₹2.47 0.03 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹37.75 0.46 USD |
-2.82
|
₹5.31B 64.24M USD | ₹30.26K 366.06 USD | ₹37.52 0.45 USD | ₹38.50 0.47 USD | ₹5.31B 64.24M USD | 26.03 | ₹1.45 0.02 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹212.20 2.57 USD |
-2.66
|
₹4.36B 52.8M USD | ₹1.92K 23.27 USD | ₹203.50 2.46 USD | ₹218.20 2.64 USD | ₹4.36B 52.8M USD | 34.39 | ₹6.17 0.07 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹92.10 1.11 USD |
-4.95
|
₹4.25B 51.39M USD | ₹35.80K 433.14 USD | ₹92.10 1.11 USD | ₹93.05 1.13 USD | ₹4.25B 51.39M USD | 0 | -₹4.24 -0.05 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹132.40 1.6 USD |
-2.72
|
₹4.23B 51.18M USD | ₹2.39K 28.9 USD | ₹129.95 1.57 USD | ₹140.00 1.69 USD | ₹4.23B 51.18M USD | 13.34 | ₹9.92 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹96.58 1.17 USD |
+0.22
|
₹3.83B 46.29M USD | ₹467.00 5.65 USD | ₹93.50 1.13 USD | ₹98.70 1.19 USD | ₹3.83B 46.29M USD | 10.39 | ₹9.29 0.11 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹124.50 1.51 USD |
-0.44
|
₹3.78B 45.76M USD | ₹535.00 6.47 USD | ₹122.00 1.48 USD | ₹125.05 1.51 USD | ₹3.78B 45.76M USD | 12.22 | ₹10.18 0.12 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹27.99 0.34 USD |
+3.28
|
₹3.75B 45.42M USD | ₹2.31K 27.92 USD | ₹27.24 0.33 USD | ₹30.42 0.37 USD | ₹3.75B 45.42M USD | 32.92 | ₹0.85 0.01 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹169.00 2.04 USD |
+7.47
|
₹3.38B 40.9M USD | ₹1.05K 12.75 USD | ₹156.50 1.89 USD | ₹177.40 2.15 USD | ₹3.38B 40.9M USD | 40.62 | ₹4.16 0.05 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹134.45 1.63 USD |
-3.52
|
₹3.24B 39.23M USD | ₹1.90K 22.96 USD | ₹127.90 1.55 USD | ₹139.95 1.69 USD | ₹3.24B 39.23M USD | 24.99 | ₹5.38 0.07 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹9.81 0.12 USD |
-1.7
|
₹3.23B 39.07M USD | ₹43.66K 528.26 USD | ₹9.70 0.12 USD | ₹10.20 0.12 USD | ₹3.23B 39.07M USD | 0 | -₹0.58 -0.007 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹258.10 3.12 USD |
+4.11
|
₹3.23B 39.07M USD | ₹910.00 11.01 USD | ₹241.15 2.92 USD | ₹266.60 3.23 USD | ₹3.23B 39.07M USD | 13.02 | ₹19.82 0.24 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.46 0.02 USD |
-0.68
|
₹2.50B 30.2M USD | ₹372.70K 4.51K USD | ₹1.44 0.02 USD | ₹1.47 0.02 USD | ₹2.50B 30.2M USD | 0 | ₹0.00 0 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹7.90 0.1 USD |
+4.22
|
₹2.40B 29.07M USD | ₹16.09K 194.71 USD | ₹7.58 0.09 USD | ₹7.93 0.1 USD | ₹2.40B 29.07M USD | 11.12 | ₹0.71 0.008 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹38.00 0.46 USD |
+1.93
|
₹2.38B 28.78M USD | ₹6.43K 77.78 USD | ₹36.53 0.44 USD | ₹38.90 0.47 USD | ₹2.38B 28.78M USD | 31.14 | ₹1.22 0.01 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹170.00 2.06 USD |
+0.59
|
₹2.35B 28.48M USD | ₹500.00 6.05 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.35B 28.48M USD | 0 | -₹1.04 -0.01 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.04 0.25 USD |
+4.47
|
₹2.17B 26.24M USD | ₹630.00 7.62 USD | ₹20.98 0.25 USD | ₹21.08 0.26 USD | ₹2.17B 26.24M USD | 123.76 | ₹0.17 0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
