Paese: India Borsa: BSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (198)
BSE (198)
Tecnologia (198)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Infosys Limited
INFY.BO
IN
|
₹1,166.10 14.11 USD |
+3.46
|
₹4.72T 57.1B USD | ₹630.78K 7.63K USD | ₹1,144.35 13.84 USD | ₹1,172.00 14.18 USD | ₹4.72T 57.1B USD | 16.72 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹198.25 2.4 USD |
+2.32
|
₹1.96T 23.73B USD | ₹450.15K 5.45K USD | ₹195.75 2.37 USD | ₹199.20 2.41 USD | ₹1.96T 23.73B USD | 15.57 | ₹12.73 0.15 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹221.00 2.67 USD |
-3.2
|
₹338.17B 4.09B USD | ₹798.19K 9.66K USD | ₹216.90 2.62 USD | ₹230.00 2.78 USD | ₹338.17B 4.09B USD | 613.88 | ₹0.36 0.004 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹17.87 0.22 USD |
-0.78
|
₹16.50B 199.57M USD | ₹879.35K 10.64K USD | ₹17.77 0.21 USD | ₹18.61 0.23 USD | ₹16.50B 199.57M USD | 16.09 | ₹1.11 0.01 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.12 0.01 USD |
+4.67
|
₹14.35B 173.57M USD | ₹5.43M 65.68K USD | ₹1.06 0.01 USD | ₹1.13 0.01 USD | ₹14.35B 173.57M USD | 1.36 | ₹0.82 0.009 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.33 0.02 USD |
-5
|
₹1.55B 18.73M USD | ₹1.10M 13.27K USD | ₹1.33 0.02 USD | ₹1.33 0.02 USD | ₹1.55B 18.73M USD | 8.31 | ₹0.16 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.22 0.0026 USD |
+15.79
|
₹271.28M 3.28M USD | ₹39.69M 480.23K USD | ₹0.19 0.0022 USD | ₹0.22 0.0026 USD | ₹271.28M 3.28M USD | 1.37 | ₹0.16 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,493.00 30.16 USD |
+2.38
|
₹9.02T 109.13B USD | ₹664.57K 8.04K USD | ₹2,475.00 29.94 USD | ₹2,521.00 30.5 USD | ₹9.02T 109.13B USD | 17.47 | ₹142.66 1.73 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,432.00 17.32 USD |
+1.92
|
₹3.88T 46.89B USD | ₹256.09K 3.1K USD | ₹1,426.45 17.26 USD | ₹1,457.00 17.63 USD | ₹3.88T 46.89B USD | 21.18 | ₹67.59 0.82 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,821.05 22.03 USD |
+2.21
|
₹1.61T 19.51B USD | ₹169.01K 2.04K USD | ₹1,807.70 21.87 USD | ₹1,850.00 22.38 USD | ₹1.61T 19.51B USD | 34.91 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹6,113.10 73.96 USD |
+1.46
|
₹956.02B 11.57B USD | ₹19.27K 233.18 USD | ₹6,082.25 73.59 USD | ₹6,205.00 75.07 USD | ₹956.02B 11.57B USD | 55.21 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹2,084.00 25.21 USD |
+1.41
|
₹923.34B 11.17B USD | ₹101.05K 1.22K USD | ₹2,070.10 25.04 USD | ₹2,117.85 25.62 USD | ₹923.34B 11.17B USD | 40.88 | ₹50.97 0.62 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,150.00 122.8 USD |
-0.48
|
₹884.09B 10.7B USD | ₹6.26K 75.71 USD | ₹10,125.00 122.5 USD | ₹10,350.00 125.22 USD | ₹884.09B 10.7B USD | 24.85 | ₹408.34 4.94 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,559.05 151.94 USD |
+2.35
|
₹768.24B 9.29B USD | ₹16.55K 200.25 USD | ₹12,397.15 149.98 USD | ₹12,730.05 154.01 USD | ₹768.24B 9.29B USD | 43.83 | ₹286.49 3.47 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,515.00 30.43 USD |
+0.82
|
₹480.04B 5.81B USD | ₹31.71K 383.6 USD | ₹2,455.00 29.7 USD | ₹2,543.90 30.78 USD | ₹480.04B 5.81B USD | 25.16 | ₹99.96 1.21 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,223.95 51.1 USD |
+2.15
|
₹448.10B 5.42B USD | ₹10.28K 124.31 USD | ₹4,180.05 50.57 USD | ₹4,264.00 51.59 USD | ₹448.10B 5.42B USD | 33.13 | ₹127.49 1.54 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹757.00 9.16 USD |
-4.99
|
₹389.26B 4.71B USD | ₹259.31K 3.14K USD | ₹757.00 9.16 USD | ₹797.80 9.65 USD | ₹389.26B 4.71B USD | 55.05 | ₹13.75 0.17 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹356.35 4.31 USD |
-2.8
|
₹278.59B 3.37B USD | ₹459.41K 5.56K USD | ₹352.35 4.26 USD | ₹379.00 4.59 USD | ₹278.59B 3.37B USD | 15.02 | ₹23.72 0.29 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,929.00 47.53 USD |
+5.47
|
₹244.76B 2.96B USD | ₹23.38K 282.83 USD | ₹3,794.15 45.9 USD | ₹3,950.55 47.8 USD | ₹244.76B 2.96B USD | 42.12 | ₹93.27 1.13 USD | ||
ITI Limited
ITI.BO
IN
|
₹250.45 3.03 USD |
-1.51
|
₹241.15B 2.92B USD | ₹94.88K 1.15K USD | ₹247.70 3 USD | ₹259.65 3.14 USD | ₹241.15B 2.92B USD | 136.11 | ₹1.84 0.02 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹289.35 3.5 USD |
-0.28
|
₹200.20B 2.42B USD | ₹346.31K 4.19K USD | ₹288.00 3.48 USD | ₹297.05 3.59 USD | ₹200.20B 2.42B USD | 28.14 | ₹10.28 0.12 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹716.00 8.66 USD |
+3.17
|
₹177.94B 2.15B USD | ₹111.16K 1.34K USD | ₹702.95 8.5 USD | ₹721.35 8.73 USD | ₹177.94B 2.15B USD | 34.87 | ₹20.53 0.25 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹546.25 6.61 USD |
+1.98
|
₹156.64B 1.9B USD | ₹69.48K 840.57 USD | ₹542.75 6.57 USD | ₹555.30 6.72 USD | ₹156.64B 1.9B USD | 72.54 | ₹7.53 0.09 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹855.70 10.35 USD |
+5.9
|
₹151.97B 1.84B USD | ₹69.40K 839.58 USD | ₹820.00 9.92 USD | ₹872.00 10.55 USD | ₹151.97B 1.84B USD | 65.62 | ₹13.04 0.16 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,559.00 18.86 USD |
-1.24
|
₹148.02B 1.79B USD | ₹8.01K 96.87 USD | ₹1,549.00 18.74 USD | ₹1,605.70 19.43 USD | ₹148.02B 1.79B USD | 92.08 | ₹16.93 0.2 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹541.00 6.55 USD |
+3.64
|
₹147.27B 1.78B USD | ₹162.62K 1.97K USD | ₹527.75 6.38 USD | ₹548.00 6.63 USD | ₹147.27B 1.78B USD | 27.74 | ₹19.50 0.24 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,587.50 19.21 USD |
+1.58
|
₹146.09B 1.77B USD | ₹16.38K 198.16 USD | ₹1,577.65 19.09 USD | ₹1,619.00 19.59 USD | ₹146.09B 1.77B USD | 20.67 | ₹76.78 0.93 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹565.40 6.84 USD |
+6.09
|
₹128.15B 1.55B USD | ₹200.52K 2.43K USD | ₹537.40 6.5 USD | ₹570.65 6.9 USD | ₹128.15B 1.55B USD | 17.54 | ₹32.22 0.39 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹819.50 9.91 USD |
+3.27
|
₹97.10B 1.17B USD | ₹12.48K 151.02 USD | ₹805.00 9.74 USD | ₹833.25 10.08 USD | ₹97.10B 1.17B USD | 40.01 | ₹20.48 0.25 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹330.05 3.99 USD |
+4.45
|
₹92.30B 1.12B USD | ₹102.04K 1.23K USD | ₹323.30 3.91 USD | ₹332.00 4.02 USD | ₹92.30B 1.12B USD | 15.10 | ₹21.85 0.26 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,294.15 76.15 USD |
+0.3
|
₹91.82B 1.11B USD | ₹16.10K 194.76 USD | ₹6,250.00 75.61 USD | ₹6,490.00 78.52 USD | ₹91.82B 1.11B USD | 127.56 | ₹49.34 0.6 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹423.60 5.12 USD |
-0.91
|
₹75.36B 911.76M USD | ₹99.36K 1.2K USD | ₹423.00 5.12 USD | ₹436.40 5.28 USD | ₹75.36B 911.76M USD | 0 | -₹45.99 -0.5 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹534.25 6.46 USD |
+0.78
|
₹75.13B 909M USD | ₹103.55K 1.25K USD | ₹532.00 6.44 USD | ₹547.25 6.62 USD | ₹75.13B 909M USD | 21.36 | ₹25.01 0.3 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹826.30 10 USD |
+2.66
|
₹74.50B 901.38M USD | ₹36.58K 442.57 USD | ₹804.00 9.73 USD | ₹840.00 10.16 USD | ₹74.50B 901.38M USD | 101.51 | ₹8.14 0.1 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹237.50 2.87 USD |
+4.6
|
₹65.74B 795.33M USD | ₹117.16K 1.42K USD | ₹233.00 2.82 USD | ₹239.85 2.9 USD | ₹65.74B 795.33M USD | 14.21 | ₹16.71 0.2 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹451.50 5.46 USD |
+2.21
|
₹63.73B 771.07M USD | ₹96.09K 1.16K USD | ₹449.60 5.44 USD | ₹459.40 5.56 USD | ₹63.73B 771.07M USD | 25.82 | ₹17.48 0.21 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹413.60 5 USD |
+6.06
|
₹60.88B 736.49M USD | ₹70.90K 857.75 USD | ₹398.40 4.82 USD | ₹421.95 5.1 USD | ₹60.88B 736.49M USD | 13.72 | ₹30.14 0.36 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,114.90 49.78 USD |
-3.31
|
₹60.74B 734.9M USD | ₹10.18K 123.12 USD | ₹4,076.55 49.32 USD | ₹4,390.00 53.11 USD | ₹60.74B 734.9M USD | 378.55 | ₹10.87 0.13 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹877.35 10.61 USD |
-1.91
|
₹48.09B 581.82M USD | ₹16.45K 199.04 USD | ₹873.00 10.56 USD | ₹920.65 11.14 USD | ₹48.09B 581.82M USD | 31.24 | ₹28.08 0.34 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹317.80 3.84 USD |
+1.79
|
₹47.75B 577.73M USD | ₹45.92K 555.5 USD | ₹315.00 3.81 USD | ₹322.70 3.9 USD | ₹47.75B 577.73M USD | 20.73 | ₹15.33 0.19 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,471.80 17.81 USD |
+1.96
|
₹45.64B 552.19M USD | ₹9.69K 117.18 USD | ₹1,465.25 17.73 USD | ₹1,513.30 18.31 USD | ₹45.64B 552.19M USD | 10.78 | ₹136.51 1.65 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹952.20 11.52 USD |
+2.92
|
₹43.88B 530.83M USD | ₹22.08K 267.11 USD | ₹922.50 11.16 USD | ₹960.00 11.61 USD | ₹43.88B 530.83M USD | 0 | -₹14.13 -0.1 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹740.30 8.96 USD |
+1.45
|
₹43.76B 529.38M USD | ₹3.28K 39.69 USD | ₹738.00 8.93 USD | ₹756.00 9.15 USD | ₹43.76B 529.38M USD | 20.23 | ₹36.58 0.44 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹140.35 1.7 USD |
+1.19
|
₹37.30B 451.29M USD | ₹97.21K 1.18K USD | ₹139.65 1.69 USD | ₹142.20 1.72 USD | ₹37.30B 451.29M USD | 192.26 | ₹0.73 0.008 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹151.45 1.83 USD |
+0.8
|
₹35.37B 427.92M USD | ₹82.83K 1K USD | ₹151.20 1.83 USD | ₹154.95 1.87 USD | ₹35.37B 427.92M USD | 17.24 | ₹8.78 0.11 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹170.20 2.06 USD |
+0.8
|
₹33.19B 401.5M USD | ₹123.89K 1.5K USD | ₹169.05 2.05 USD | ₹176.05 2.13 USD | ₹33.19B 401.5M USD | 0 | -₹0.82 -0.009 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹589.50 7.13 USD |
+2.35
|
₹32.55B 393.78M USD | ₹13.80K 166.94 USD | ₹585.00 7.08 USD | ₹618.00 7.48 USD | ₹32.55B 393.78M USD | 16.37 | ₹36.01 0.44 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹71.99 0.87 USD |
+4.99
|
₹31.26B 378.14M USD | ₹5.16K 62.38 USD | ₹71.99 0.87 USD | ₹71.99 0.87 USD | ₹31.26B 378.14M USD | 10.08 | ₹7.14 0.09 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,752.85 21.21 USD |
+3.35
|
₹29.47B 356.56M USD | ₹12.33K 149.14 USD | ₹1,722.15 20.84 USD | ₹1,800.35 21.78 USD | ₹29.47B 356.56M USD | 54.65 | ₹32.07 0.39 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹869.10 10.51 USD |
+2.58
|
₹28.76B 347.89M USD | ₹6.31K 76.29 USD | ₹856.00 10.36 USD | ₹924.25 11.18 USD | ₹28.76B 347.89M USD | 0 | -₹39.28 -0.4 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹140.90 1.7 USD |
-0.67
|
₹27.98B 338.48M USD | ₹16.30K 197.17 USD | ₹140.10 1.69 USD | ₹146.60 1.77 USD | ₹27.98B 338.48M USD | 52.18 | ₹2.70 0.03 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,683.55 20.37 USD |
-4.03
|
₹25.58B 309.42M USD | ₹2.82K 34.13 USD | ₹1,662.00 20.11 USD | ₹1,760.50 21.3 USD | ₹25.58B 309.42M USD | 30.48 | ₹55.23 0.67 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,022.00 48.66 USD |
-4.94
|
₹25.24B 305.34M USD | ₹9.00 0.11 USD | ₹4,022.00 48.66 USD | ₹4,252.20 51.44 USD | ₹25.24B 305.34M USD | 839.66 | ₹4.79 0.06 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹468.05 5.66 USD |
+0.5
|
₹22.07B 266.96M USD | ₹62.11K 751.37 USD | ₹462.30 5.59 USD | ₹488.95 5.92 USD | ₹22.07B 266.96M USD | 23.42 | ₹19.98 0.24 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹68.29 0.83 USD |
+5.76
|
₹20.84B 252.16M USD | ₹695.81K 8.42K USD | ₹64.77 0.78 USD | ₹70.89 0.86 USD | ₹20.84B 252.16M USD | 28.57 | ₹2.39 0.03 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹543.50 6.58 USD |
+1.13
|
₹20.45B 247.45M USD | ₹6.13K 74.2 USD | ₹534.75 6.47 USD | ₹554.95 6.71 USD | ₹20.45B 247.45M USD | 70.03 | ₹7.76 0.09 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹976.90 11.82 USD |
+0.66
|
₹18.15B 219.55M USD | ₹679.00 8.21 USD | ₹961.25 11.63 USD | ₹990.00 11.98 USD | ₹18.15B 219.55M USD | 50.04 | ₹19.52 0.24 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,502.15 18.17 USD |
-3.02
|
₹17.56B 212.49M USD | ₹64.00K 774.32 USD | ₹1,350.00 16.33 USD | ₹1,624.75 19.66 USD | ₹17.56B 212.49M USD | 63.48 | ₹23.66 0.29 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹736.95 8.92 USD |
+4.26
|
₹16.82B 203.45M USD | ₹19.37K 234.28 USD | ₹712.75 8.62 USD | ₹750.20 9.08 USD | ₹16.82B 203.45M USD | 423.53 | ₹1.74 0.02 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹637.30 7.71 USD |
+1
|
₹16.78B 202.98M USD | ₹1.32K 15.93 USD | ₹631.00 7.63 USD | ₹642.10 7.77 USD | ₹16.78B 202.98M USD | 16.71 | ₹38.13 0.46 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹131.15 1.59 USD |
+1.24
|
₹16.77B 202.84M USD | ₹42.32K 512 USD | ₹128.00 1.55 USD | ₹134.95 1.63 USD | ₹16.77B 202.84M USD | 13.89 | ₹9.44 0.11 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹412.05 4.99 USD |
+0.73
|
₹14.63B 177M USD | ₹2.92K 35.28 USD | ₹410.00 4.96 USD | ₹415.55 5.03 USD | ₹14.63B 177M USD | 13.28 | ₹31.02 0.38 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.72 0.3 USD |
+0.61
|
₹14.56B 176.17M USD | ₹95.36K 1.15K USD | ₹24.42 0.3 USD | ₹25.32 0.31 USD | ₹14.56B 176.17M USD | 13.14 | ₹1.88 0.02 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹964.75 11.67 USD |
+2.15
|
₹14.40B 174.22M USD | ₹2.25K 27.23 USD | ₹954.95 11.55 USD | ₹996.70 12.06 USD | ₹14.40B 174.22M USD | 15.21 | ₹63.39 0.77 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,030.35 12.47 USD |
+2.78
|
₹13.12B 158.77M USD | ₹4.05K 48.95 USD | ₹1,018.35 12.32 USD | ₹1,064.00 12.87 USD | ₹13.12B 158.77M USD | 15.44 | ₹66.71 0.81 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹828.20 10.02 USD |
+1.06
|
₹12.85B 155.51M USD | ₹525.00 6.35 USD | ₹814.30 9.85 USD | ₹849.00 10.27 USD | ₹12.85B 155.51M USD | 9.33 | ₹88.75 1.07 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹149.05 1.8 USD |
-0.2
|
₹12.59B 152.29M USD | ₹4.52K 54.7 USD | ₹143.05 1.73 USD | ₹155.95 1.89 USD | ₹12.59B 152.29M USD | 201.41 | ₹0.74 0.008 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹812.50 9.83 USD |
-2.64
|
₹12.17B 147.26M USD | ₹19.37K 234.3 USD | ₹806.70 9.76 USD | ₹846.40 10.24 USD | ₹12.17B 147.26M USD | 22.58 | ₹35.97 0.44 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹145.35 1.76 USD |
-0.58
|
₹11.57B 139.93M USD | ₹95.53K 1.16K USD | ₹143.30 1.73 USD | ₹155.85 1.89 USD | ₹11.57B 139.93M USD | 123.17 | ₹1.18 0.01 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹344.95 4.17 USD |
+4.99
|
₹10.35B 125.2M USD | ₹76.33K 923.5 USD | ₹321.30 3.89 USD | ₹344.95 4.17 USD | ₹10.35B 125.2M USD | 22.38 | ₹15.41 0.19 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,242.55 27.13 USD |
-0.61
|
₹10.32B 124.8M USD | ₹1.01K 12.21 USD | ₹2,210.20 26.74 USD | ₹2,323.00 28.1 USD | ₹10.32B 124.8M USD | 45.78 | ₹48.98 0.59 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹614.00 7.43 USD |
+0.49
|
₹9.31B 112.61M USD | ₹65.00 0.79 USD | ₹601.05 7.27 USD | ₹622.20 7.53 USD | ₹9.31B 112.61M USD | 21.99 | ₹27.92 0.34 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹148.90 1.8 USD |
+1.64
|
₹8.08B 97.78M USD | ₹16.68K 201.76 USD | ₹145.60 1.76 USD | ₹151.45 1.83 USD | ₹8.08B 97.78M USD | 0 | -₹2.31 -0.02 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹359.50 4.35 USD |
-2.86
|
₹7.88B 95.3M USD | ₹4.03K 48.76 USD | ₹357.20 4.32 USD | ₹380.00 4.6 USD | ₹7.88B 95.3M USD | 16.90 | ₹21.26 0.26 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹180.45 2.18 USD |
-0.19
|
₹7.54B 91.23M USD | ₹47.94K 580.03 USD | ₹179.40 2.17 USD | ₹187.85 2.27 USD | ₹7.54B 91.23M USD | 12.40 | ₹14.55 0.18 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹369.90 4.48 USD |
+0.98
|
₹6.90B 83.46M USD | ₹3.23K 39.11 USD | ₹367.50 4.45 USD | ₹375.60 4.54 USD | ₹6.90B 83.46M USD | 0 | -₹0.97 -0.01 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹263.85 3.19 USD |
+3.25
|
₹6.50B 78.64M USD | ₹19.00K 229.87 USD | ₹256.00 3.1 USD | ₹265.70 3.21 USD | ₹6.50B 78.64M USD | 58.50 | ₹4.51 0.05 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹57.61 0.7 USD |
-0.6
|
₹6.42B 77.65M USD | ₹6.49K 78.55 USD | ₹56.05 0.68 USD | ₹59.20 0.72 USD | ₹6.42B 77.65M USD | 10.55 | ₹5.46 0.07 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹11.85 0.14 USD |
+3.58
|
₹6.30B 76.18M USD | ₹137.41K 1.66K USD | ₹11.50 0.14 USD | ₹12.10 0.15 USD | ₹6.30B 76.18M USD | 7.13 | ₹1.66 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.72 0.07 USD |
+1.24
|
₹6.20B 74.96M USD | ₹158.20K 1.91K USD | ₹5.67 0.07 USD | ₹5.86 0.07 USD | ₹6.20B 74.96M USD | 63.55 | ₹0.09 0.001 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹105.15 1.27 USD |
+0.33
|
₹5.96B 72.07M USD | ₹14.02K 169.61 USD | ₹104.45 1.26 USD | ₹108.05 1.31 USD | ₹5.96B 72.07M USD | 14.03 | ₹7.49 0.09 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹292.10 3.53 USD |
+1.56
|
₹5.86B 70.9M USD | ₹8.31K 100.56 USD | ₹281.10 3.4 USD | ₹294.45 3.56 USD | ₹5.86B 70.9M USD | 66.99 | ₹4.36 0.05 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹190.55 2.31 USD |
+0.74
|
₹5.56B 67.27M USD | ₹73.14K 884.9 USD | ₹181.00 2.19 USD | ₹192.00 2.32 USD | ₹5.56B 67.27M USD | 76.52 | ₹2.49 0.03 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹38.85 0.47 USD |
+0.73
|
₹5.46B 66.11M USD | ₹214.74K 2.6K USD | ₹37.55 0.45 USD | ₹40.00 0.48 USD | ₹5.46B 66.11M USD | 26.79 | ₹1.45 0.02 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹218.00 2.64 USD |
+2.76
|
₹4.48B 54.25M USD | ₹6.98K 84.49 USD | ₹212.70 2.57 USD | ₹225.80 2.73 USD | ₹4.48B 54.25M USD | 35.33 | ₹6.17 0.07 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹96.90 1.17 USD |
0
|
₹4.47B 54.06M USD | ₹2.94K 35.62 USD | ₹96.90 1.17 USD | ₹96.90 1.17 USD | ₹4.47B 54.06M USD | 0 | -₹4.24 -0.05 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹136.10 1.65 USD |
-1.91
|
₹4.35B 52.62M USD | ₹3.18K 38.41 USD | ₹134.10 1.62 USD | ₹142.15 1.72 USD | ₹4.35B 52.62M USD | 13.98 | ₹9.73 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹96.37 1.17 USD |
+2.7
|
₹3.82B 46.19M USD | ₹636.00 7.69 USD | ₹93.00 1.13 USD | ₹97.15 1.18 USD | ₹3.82B 46.19M USD | 10.37 | ₹9.29 0.11 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹125.05 1.51 USD |
+1.09
|
₹3.80B 45.96M USD | ₹2.94K 35.57 USD | ₹124.90 1.51 USD | ₹138.00 1.67 USD | ₹3.80B 45.96M USD | 12.28 | ₹10.18 0.12 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹27.10 0.33 USD |
+0.97
|
₹3.63B 43.97M USD | ₹3.47K 41.93 USD | ₹26.48 0.32 USD | ₹30.41 0.37 USD | ₹3.63B 43.97M USD | 31.88 | ₹0.85 0.01 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹139.35 1.69 USD |
+8.02
|
₹3.36B 40.66M USD | ₹4.65K 56.23 USD | ₹133.40 1.61 USD | ₹142.90 1.73 USD | ₹3.36B 40.66M USD | 25.90 | ₹5.38 0.07 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹9.98 0.12 USD |
+5.39
|
₹3.29B 39.75M USD | ₹25.23K 305.27 USD | ₹9.70 0.12 USD | ₹10.06 0.12 USD | ₹3.29B 39.75M USD | 0 | -₹0.58 -0.007 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹157.25 1.9 USD |
+6.25
|
₹3.15B 38.05M USD | ₹3.00 0.04 USD | ₹148.00 1.79 USD | ₹157.25 1.9 USD | ₹3.15B 38.05M USD | 35.57 | ₹4.42 0.05 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹247.90 3 USD |
+2.23
|
₹3.10B 37.53M USD | ₹943.00 11.41 USD | ₹246.40 2.98 USD | ₹259.25 3.14 USD | ₹3.10B 37.53M USD | 12.50 | ₹19.82 0.24 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.47 0.02 USD |
-0.68
|
₹2.51B 30.4M USD | ₹434.20K 5.25K USD | ₹1.45 0.02 USD | ₹1.51 0.02 USD | ₹2.51B 30.4M USD | 0 | ₹0.00 0 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹169.00 2.04 USD |
+0.54
|
₹2.34B 28.31M USD | ₹976.00 11.81 USD | ₹169.00 2.04 USD | ₹176.50 2.14 USD | ₹2.34B 28.31M USD | 0 | -₹1.05 -0.01 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹37.28 0.45 USD |
+3.18
|
₹2.33B 28.24M USD | ₹9.74K 117.85 USD | ₹35.28 0.43 USD | ₹38.46 0.47 USD | ₹2.33B 28.24M USD | 30.55 | ₹1.22 0.01 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹7.58 0.09 USD |
+2.71
|
₹2.31B 27.89M USD | ₹17.81K 215.46 USD | ₹7.49 0.09 USD | ₹7.94 0.1 USD | ₹2.31B 27.89M USD | 10.67 | ₹0.71 0.008 USD | ||
BPL Limited
BPL.BO
IN
|
₹43.13 0.52 USD |
+1.34
|
₹2.11B 25.56M USD | ₹4.84K 58.51 USD | ₹41.71 0.5 USD | ₹43.88 0.53 USD | ₹2.11B 25.56M USD | 0 | -₹3.00 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
