$3.45T
Capitalizzazione totale
$140.82B
Volume totale
BTC 60.83%     ETH 9.16%
Prevalenza di BTC

Paese: India Borsa: BSE Industria: Broker assicurativi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (44)
BSE (44)
Tutti i settori
Broker assicurativi (44)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Edelweiss Financial Services Limited  EDELWEISS.BO $108.64 1.31 USD
+0.69
$100.1B 1.21B USD $160.49K 1.94K USD $106.49 1.29 USD $110.19 1.33 USD $100.1B 1.21B USD 18.69 $5.81 0.07 USD
Inventure Growth & Securities Limited  INVENTURE.BO $1.62 0.02 USD
0
$1.7B 20.58M USD $673.18K 8.14K USD $1.6 0.02 USD $1.64 0.02 USD $1.7B 20.58M USD 81.00 $0.02 0.0002 USD
Motilal Oswal Financial Services Limited  MOTILALOFS.BO $809.9 9.8 USD
<0.01
$485.38B 5.87B USD $152.59K 1.85K USD $798.25 9.66 USD $822.05 9.95 USD $485.38B 5.87B USD 19.76 $40.98 0.5 USD
Tata Investment Corporation Limited  TATAINVEST.BO $6,723.4 81.34 USD
+2.81
$340.17B 4.12B USD $25.85K 312.69 USD $6,528.7 78.99 USD $6,929.95 83.84 USD $340.17B 4.12B USD 109.35 $61.48 0.74 USD
ICICI Securities Limited  ISEC.BO $897.45 10.86 USD
+0.2
$291.82B 3.53B USD $45.36K 548.73 USD $879.7 10.64 USD $898.95 10.88 USD $291.82B 3.53B USD 13.95 $64.31 0.78 USD
Angel One Limited  ANGELONE.BO $3,034.9 36.72 USD
+1.09
$274.59B 3.32B USD $82.11K 993.42 USD $3,001 36.31 USD $3,094.3 37.44 USD $274.59B 3.32B USD 23.95 $126.69 1.53 USD
Indian Energy Exchange Limited  IEX.BO $200.95 2.43 USD
+0.63
$178.69B 2.16B USD $4.28M 51.76K USD $197.55 2.39 USD $203.2 2.46 USD $178.69B 2.16B USD 41.60 $4.83 0.06 USD
Choice International Limited  CHOICEIN.BO $700.8 8.48 USD
-0.6
$139.93B 1.69B USD $8.54K 103.27 USD $698 8.44 USD $718 8.69 USD $139.93B 1.69B USD 254.83 $2.75 0.03 USD
JM Financial Limited  JMFINANCIL.BO $127.75 1.55 USD
+1.19
$122.17B 1.48B USD $145.47K 1.76K USD $124.65 1.51 USD $128.2 1.55 USD $122.17B 1.48B USD 14.87 $8.59 0.1 USD
IIFL Capital Services Limited  IIFLSEC.BO $331.75 4.01 USD
0
$102.73B 1.24B USD $0 0 USD $0 0 USD $0 0 USD $102.73B 1.24B USD 0 $0 0 USD
Religare Enterprises Limited  RELIGARE.BO $230.15 2.78 USD
-1.14
$76.1B 920.68M USD $83.87K 1.01K USD $227.2 2.75 USD $234.9 2.84 USD $76.1B 920.68M USD 61.04 $3.77 0.05 USD
Share India Securities Limited  SHAREINDIA.BO $174.8 2.11 USD
-0.57
$38.14B 461.49M USD $40.96K 495.58 USD $171.4 2.07 USD $176.55 2.14 USD $38.14B 461.49M USD 11.72 $14.91 0.18 USD
Dhani Services Limited  DHANI.BO $59.53 0.72 USD
+0.68
$34.67B 419.49M USD $447.62K 5.42K USD $59.16 0.72 USD $61.24 0.74 USD $34.67B 419.49M USD 0 -$0.95 -0.01 USD
Monarch Networth Capital Limited  MONARCH.BO $310.45 3.76 USD
+1.62
$24.36B 294.69M USD $44.52K 538.59 USD $305.45 3.7 USD $312.3 3.78 USD $24.36B 294.69M USD 14.49 $21.42 0.26 USD
Geojit Financial Services Limited  GEOJITFSL.BO $84.04 1.02 USD
-1.56
$23.45B 283.7M USD $80.73K 976.7 USD $83.61 1.01 USD $86.45 1.05 USD $23.45B 283.7M USD 13.62 $6.17 0.07 USD
Indo Thai Securities Limited  INDOTHAI.BO $1,900.95 23 USD
+0.66
$22.54B 272.74M USD $6.28K 76 USD $1,851.05 22.39 USD $1,915 23.17 USD $22.54B 272.74M USD 141.75 $13.41 0.16 USD
Summit Securities Limited  SUMMITSEC.BO $2,048 24.78 USD
-0.16
$22.33B 270.12M USD $1.99K 24.03 USD $2,033.85 24.61 USD $2,170 26.25 USD $22.33B 270.12M USD 32.52 $62.97 0.76 USD
Dolat Algotech Limited  DOLATALGO.BO $100.67 1.22 USD
+9.08
$17.72B 214.36M USD $195.04K 2.36K USD $90.73 1.1 USD $108.08 1.31 USD $17.72B 214.36M USD 7.26 $13.86 0.17 USD
PNB Gilts Ltd.  PNBGILTS.BO $97.84 1.18 USD
+0.82
$17.61B 213.08M USD $85.66K 1.04K USD $95.64 1.16 USD $99.8 1.21 USD $17.61B 213.08M USD 7.55 $12.95 0.16 USD
5paisa Capital Limited  5PAISA.BO $410.4 4.97 USD
+0.21
$12.82B 155.08M USD $5.21K 63.02 USD $408 4.94 USD $413 5 USD $12.82B 155.08M USD 18.83 $21.79 0.26 USD
SMC Global Securities Limited  SMCGLOBAL.BO $117.75 1.42 USD
-1.55
$12.33B 149.15M USD $2.4K 28.98 USD $117.05 1.42 USD $120.6 1.46 USD $12.33B 149.15M USD 8.45 $13.92 0.17 USD
Dhunseri Ventures Limited  DVL.BO $330 3.99 USD
+0.09
$11.56B 139.9M USD $2.11K 25.54 USD $329 3.98 USD $333.6 4.04 USD $11.56B 139.9M USD 8.01 $41.15 0.5 USD
Aditya Birla Money Limited  BIRLAMONEY.BO $186.4 2.26 USD
+4.63
$10.53B 127.44M USD $55.41K 670.39 USD $177.4 2.15 USD $187.05 2.26 USD $10.53B 127.44M USD 14.19 $13.13 0.16 USD
Dhunseri Investments Limited  DHUNINV.BO $1,449.55 17.54 USD
-0.03
$8.84B 106.93M USD $49 0.59 USD $1,449.55 17.54 USD $1,472.95 17.82 USD $8.84B 106.93M USD 9.73 $148.92 1.8 USD
Prime Securities Limited  PRIMESECU.BO $249.15 3.01 USD
-0.74
$8.38B 101.35M USD $1.34K 16.26 USD $243.4 2.94 USD $249.9 3.02 USD $8.38B 101.35M USD 22.36 $11.14 0.13 USD
VLS Finance Limited  VLSFINANCE.BO $238.4 2.88 USD
-1.26
$8.11B 98.09M USD $4.84K 58.54 USD $237.4 2.87 USD $242.5 2.93 USD $8.11B 98.09M USD 5.15 $46.24 0.56 USD
The Investment Trust of India Limited  THEINVEST.BO $143.4 1.73 USD
-0.73
$7.49B 90.64M USD $1.2K 14.48 USD $142.1 1.72 USD $144.55 1.75 USD $7.49B 90.64M USD 17.59 $8.15 0.1 USD
Avonmore Capital & Management Services Limited  AVONMORE.BO $21.4 0.26 USD
-0.88
$6.04B 73.06M USD $7.94K 96.08 USD $21.23 0.26 USD $21.44 0.26 USD $6.04B 73.06M USD 19.10 $1.12 0.01 USD
Emkay Global Financial Services Limited  EMKAY.BO $236.35 2.86 USD
+1.98
$6.02B 72.86M USD $10 0.12 USD $236.35 2.86 USD $236.35 2.86 USD $6.02B 72.86M USD 10.76 $21.95 0.27 USD
Nahar Capital and Financial Services Limited  NAHARCAP.BO $287.75 3.48 USD
-1.59
$4.82B 58.3M USD $176 2.13 USD $286.7 3.47 USD $291.95 3.53 USD $4.82B 58.3M USD 12.86 $22.37 0.27 USD
Almondz Global Securities Limited  ALMONDZ.BO $20.53 0.25 USD
+1.33
$3.56B 43.13M USD $14.4K 174.22 USD $20.23 0.24 USD $20.76 0.25 USD $3.56B 43.13M USD 20.53 $1 0.01 USD
Welspun Investments and Commercials Limited  WELINV.BO $943.25 11.41 USD
+1.28
$3.45B 41.7M USD $130 1.57 USD $919 11.12 USD $944.7 11.43 USD $3.45B 41.7M USD 92.93 $10.15 0.12 USD
AuSom Enterprise Limited  AUSOMENT.BO $116.74 1.41 USD
-4.02
$1.59B 19.24M USD $30.19K 365.26 USD $115.55 1.4 USD $127.71 1.55 USD $1.59B 19.24M USD 14.03 $8.32 0.1 USD
Indbank Merchant Banking Services Limited  INDBANK.BO $35.06 0.42 USD
+2.54
$1.56B 18.82M USD $39.82K 481.8 USD $33.8 0.41 USD $36 0.44 USD $1.56B 18.82M USD 18.35 $1.91 0.02 USD
Delphi World Money Limited  DELPHIFX.BO $128 1.55 USD
+0.43
$1.42B 17.23M USD $313 3.79 USD $128 1.55 USD $129.9 1.57 USD $1.42B 17.23M USD 72.72 $1.76 0.02 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.BO $29.27 0.35 USD
-1.94
$1.02B 12.39M USD $738 8.93 USD $28.72 0.35 USD $30.47 0.37 USD $1.02B 12.39M USD 17.73 $1.65 0.02 USD
BLB Limited  BLBLIMITED.BO $14.96 0.18 USD
+1.08
$790.86M 9.57M USD $3.11K 37.65 USD $14.39 0.17 USD $15.05 0.18 USD $790.86M 9.57M USD 20.49 $0.73 0.008 USD
Twentyfirst Century Management Services Limited  21STCENMGM.BO $71.27 0.86 USD
-1.99
$748.33M 9.05M USD $3.27K 39.53 USD $71.27 0.86 USD $71.29 0.86 USD $748.33M 9.05M USD 1.88 $37.86 0.46 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.BO $29.15 0.35 USD
+4.97
$367.74M 4.45M USD $2.03K 24.52 USD $27.97 0.34 USD $29.15 0.35 USD $367.74M 4.45M USD 2.56 $11.37 0.14 USD
Khandwala Securities Limited  KHANDSE.BO $23 0.28 USD
-2.29
$350.84M 4.24M USD $280 3.39 USD $22.22 0.27 USD $22.22 0.27 USD $350.84M 4.24M USD 0 -$0.52 -0.006 USD
Blue Chip India Limited  BLUECHIP.BO $5.72 0.07 USD
0
$316.34M 3.83M USD $1.23K 14.89 USD $5.72 0.07 USD $5.72 0.07 USD $316.34M 3.83M USD 572.00 $0.01 0.0001 USD
Onelife Capital Advisors Limited  ONELIFECAP.BO $11.37 0.14 USD
+0.62
$151.9M 1.84M USD $1.21K 14.6 USD $11.37 0.14 USD $11.6 0.14 USD $151.9M 1.84M USD 0 -$5.3 -0.06 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui