$3.52T
Capitalizzazione totale
$109.63B
Volume totale
BTC 60.71%     ETH 9.06%
Prevalenza di BTC

Paese: India Borsa: BSE Industria: Broker assicurativi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (44)
BSE (44)
Tutti i settori
Broker assicurativi (44)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Edelweiss Financial Services Limited  EDELWEISS.BO $105.56 1.28 USD
+5.03
$97.27B 1.18B USD $353.56K 4.28K USD $100.51 1.22 USD $107.55 1.3 USD $97.27B 1.18B USD 18.16 $5.81 0.07 USD
Inventure Growth & Securities Limited  INVENTURE.BO $1.62 0.02 USD
+2.53
$1.7B 20.58M USD $526.1K 6.36K USD $1.57 0.02 USD $1.64 0.02 USD $1.7B 20.58M USD 13.50 $0.12 0.001 USD
Motilal Oswal Financial Services Limited  MOTILALOFS.BO $788.75 9.54 USD
+1.34
$472.71B 5.72B USD $112.36K 1.36K USD $774.35 9.37 USD $799.9 9.68 USD $472.71B 5.72B USD 19.22 $41.02 0.5 USD
Tata Investment Corporation Limited  TATAINVEST.BO $6,411.2 77.56 USD
+1.74
$324.38B 3.92B USD $6.55K 79.18 USD $6,297.6 76.19 USD $6,594.85 79.79 USD $324.38B 3.92B USD 103.80 $61.76 0.75 USD
ICICI Securities Limited  ISEC.BO $897.45 10.86 USD
+0.2
$291.82B 3.53B USD $45.36K 548.73 USD $879.7 10.64 USD $898.95 10.88 USD $291.82B 3.53B USD 13.95 $64.31 0.78 USD
Angel One Limited  ANGELONE.BO $3,018.65 36.52 USD
+0.18
$273.12B 3.3B USD $90.86K 1.1K USD $3,005.5 36.36 USD $3,079.9 37.26 USD $273.12B 3.3B USD 23.79 $126.86 1.53 USD
Indian Energy Exchange Limited  IEX.BO $197.7 2.39 USD
-0.88
$175.8B 2.13B USD $438.12K 5.3K USD $197.25 2.39 USD $201.3 2.44 USD $175.8B 2.13B USD 40.93 $4.83 0.06 USD
Choice International Limited  CHOICEIN.BO $710.7 8.6 USD
+0.77
$141.9B 1.72B USD $18.66K 225.8 USD $707.9 8.56 USD $717.95 8.69 USD $141.9B 1.72B USD 258.43 $2.75 0.03 USD
JM Financial Limited  JMFINANCIL.BO $128.75 1.56 USD
+5.14
$123.07B 1.49B USD $655.31K 7.93K USD $122.4 1.48 USD $130 1.57 USD $123.07B 1.49B USD 15.00 $8.58 0.1 USD
IIFL Capital Services Limited  IIFLSEC.BO $331.75 4.01 USD
0
$102.73B 1.24B USD $0 0 USD $0 0 USD $0 0 USD $102.73B 1.24B USD 0 $0 0 USD
Religare Enterprises Limited  RELIGARE.BO $233.4 2.82 USD
+0.24
$77.17B 933.68M USD $9.45K 114.31 USD $232.2 2.81 USD $235.75 2.85 USD $77.17B 933.68M USD 61.90 $3.77 0.05 USD
Share India Securities Limited  SHAREINDIA.BO $178.75 2.16 USD
-1.32
$39.01B 471.92M USD $29.96K 362.44 USD $176.95 2.14 USD $183.7 2.22 USD $39.01B 471.92M USD 9.01 $19.82 0.24 USD
Dhani Services Limited  DHANI.BO $60.48 0.73 USD
+2.72
$35.23B 426.18M USD $219.16K 2.65K USD $59.05 0.71 USD $62.69 0.76 USD $35.23B 426.18M USD 0 -$0.95 -0.01 USD
Monarch Networth Capital Limited  MONARCH.BO $310.95 3.76 USD
+1.09
$24.4B 295.17M USD $117.08K 1.42K USD $302.9 3.66 USD $322.75 3.9 USD $24.4B 295.17M USD 14.50 $21.44 0.26 USD
Geojit Financial Services Limited  GEOJITFSL.BO $85.96 1.04 USD
-1.26
$23.98B 290.18M USD $51.2K 619.48 USD $85.59 1.04 USD $87.84 1.06 USD $23.98B 290.18M USD 13.93 $6.17 0.07 USD
Summit Securities Limited  SUMMITSEC.BO $2,089.4 25.28 USD
+1.57
$22.78B 275.58M USD $437 5.29 USD $2,060.05 24.92 USD $2,111.1 25.54 USD $22.78B 275.58M USD 33.19 $62.95 0.76 USD
Indo Thai Securities Limited  INDOTHAI.BO $1,804.55 21.83 USD
-0.3
$21.4B 258.91M USD $1.75K 21.14 USD $1,755 21.23 USD $1,844 22.31 USD $21.4B 258.91M USD 134.76 $13.39 0.16 USD
PNB Gilts Ltd.  PNBGILTS.BO $97.38 1.18 USD
-0.53
$17.53B 212.08M USD $28.99K 350.67 USD $97.14 1.18 USD $98.36 1.19 USD $17.53B 212.08M USD 7.51 $12.95 0.16 USD
Dolat Algotech Limited  DOLATALGO.BO $94.07 1.14 USD
+0.91
$16.56B 200.3M USD $7.95K 96.21 USD $93.28 1.13 USD $95.34 1.15 USD $16.56B 200.3M USD 6.78 $13.86 0.17 USD
5paisa Capital Limited  5PAISA.BO $412.1 4.99 USD
+1.25
$12.87B 155.72M USD $4.52K 54.62 USD $405.95 4.91 USD $416 5.03 USD $12.87B 155.72M USD 18.92 $21.77 0.26 USD
SMC Global Securities Limited  SMCGLOBAL.BO $120.8 1.46 USD
+1.43
$12.65B 153.02M USD $5.42K 65.6 USD $118.55 1.43 USD $123.4 1.49 USD $12.65B 153.02M USD 8.67 $13.92 0.17 USD
Dhunseri Ventures Limited  DVL.BO $328.45 3.97 USD
0
$11.51B 139.24M USD $8.99K 108.8 USD $325 3.93 USD $330.65 4 USD $11.51B 139.24M USD 7.98 $41.15 0.5 USD
Aditya Birla Money Limited  BIRLAMONEY.BO $170.8 2.07 USD
-0.87
$9.65B 116.77M USD $14.71K 177.98 USD $168.9 2.04 USD $178.05 2.15 USD $9.65B 116.77M USD 13.00 $13.13 0.16 USD
Dhunseri Investments Limited  DHUNINV.BO $1,452.65 17.57 USD
+0.84
$8.86B 107.16M USD $1.03K 12.49 USD $1,442.25 17.45 USD $1,475 17.85 USD $8.86B 107.16M USD 9.76 $148.81 1.8 USD
Prime Securities Limited  PRIMESECU.BO $250.5 3.03 USD
-1.53
$8.42B 101.9M USD $1.23K 14.86 USD $245.95 2.98 USD $255.1 3.09 USD $8.42B 101.9M USD 22.48 $11.14 0.13 USD
VLS Finance Limited  VLSFINANCE.BO $245.65 2.97 USD
-3.44
$8.35B 101.08M USD $11.76K 142.28 USD $240.15 2.91 USD $248.85 3.01 USD $8.35B 101.08M USD 5.31 $46.22 0.56 USD
The Investment Trust of India Limited  THEINVEST.BO $146.95 1.78 USD
+0.48
$7.68B 92.88M USD $1.64K 19.8 USD $145.65 1.76 USD $146.95 1.78 USD $7.68B 92.88M USD 18.03 $8.15 0.1 USD
Avonmore Capital & Management Services Limited  AVONMORE.BO $22.03 0.27 USD
+1.99
$6.22B 75.21M USD $6.54K 79.06 USD $21.65 0.26 USD $22.03 0.27 USD $6.22B 75.21M USD 19.66 $1.12 0.01 USD
Emkay Global Financial Services Limited  EMKAY.BO $227.25 2.75 USD
+2
$5.76B 69.74M USD $300 3.63 USD $227.25 2.75 USD $227.25 2.75 USD $5.76B 69.74M USD 9.99 $22.73 0.27 USD
Nahar Capital and Financial Services Limited  NAHARCAP.BO $295.05 3.57 USD
+0.63
$4.94B 59.78M USD $868 10.5 USD $295 3.57 USD $303 3.67 USD $4.94B 59.78M USD 13.18 $22.37 0.27 USD
Almondz Global Securities Limited  ALMONDZ.BO $20.25 0.24 USD
+1.05
$3.52B 42.54M USD $11.62K 140.53 USD $19.98 0.24 USD $20.54 0.25 USD $3.52B 42.54M USD 20.25 $1 0.01 USD
Welspun Investments and Commercials Limited  WELINV.BO $842 10.19 USD
0
$3.08B 37.23M USD $10 0.12 USD $840 10.16 USD $842 10.19 USD $3.08B 37.23M USD 84.70 $9.94 0.12 USD
AuSom Enterprise Limited  AUSOMENT.BO $115.84 1.4 USD
-4.99
$1.58B 19.09M USD $2.79K 33.8 USD $115.84 1.4 USD $121.93 1.48 USD $1.58B 19.09M USD 13.92 $8.32 0.1 USD
Indbank Merchant Banking Services Limited  INDBANK.BO $34.9 0.42 USD
+0.06
$1.55B 18.74M USD $7.96K 96.27 USD $34.6 0.42 USD $35.99 0.44 USD $1.55B 18.74M USD 18.27 $1.91 0.02 USD
Delphi World Money Limited  DELPHIFX.BO $125 1.51 USD
-1.11
$1.39B 16.83M USD $663 8.02 USD $125 1.51 USD $126.4 1.53 USD $1.39B 16.83M USD 71.02 $1.76 0.02 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.BO $29.41 0.36 USD
+0.17
$1.03B 12.45M USD $630 7.62 USD $29.34 0.35 USD $30.28 0.37 USD $1.03B 12.45M USD 17.82 $1.65 0.02 USD
BLB Limited  BLBLIMITED.BO $15 0.18 USD
+1.42
$792.98M 9.59M USD $7.82K 94.61 USD $14.7 0.18 USD $15.14 0.18 USD $792.98M 9.59M USD 17.64 $0.85 0.01 USD
Twentyfirst Century Management Services Limited  21STCENMGM.BO $71.54 0.87 USD
-1.65
$751.17M 9.09M USD $1.53K 18.53 USD $71.29 0.86 USD $73.9 0.89 USD $751.17M 9.09M USD 1.88 $37.86 0.46 USD
Khandwala Securities Limited  KHANDSE.BO $23.05 0.28 USD
0
$351.6M 4.25M USD $6.04K 73.03 USD $23.03 0.28 USD $26.5 0.32 USD $351.6M 4.25M USD 0 -$0.52 -0.006 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.BO $26.45 0.32 USD
-3.47
$333.67M 4.04M USD $2.93K 35.45 USD $26.21 0.32 USD $28 0.34 USD $333.67M 4.04M USD 2.32 $11.37 0.14 USD
Blue Chip India Limited  BLUECHIP.BO $5.72 0.07 USD
0
$316.34M 3.83M USD $1.23K 14.89 USD $5.72 0.07 USD $5.72 0.07 USD $316.34M 3.83M USD 572.00 $0.01 0.0001 USD
Onelife Capital Advisors Limited  ONELIFECAP.BO $11.5 0.14 USD
-3.69
$153.64M 1.86M USD $1.02K 12.38 USD $11.18 0.14 USD $12.97 0.16 USD $153.64M 1.86M USD 0 -$5.3 -0.06 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui