Paese: India Borsa: BSE Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (39)
- {{country.name}}
- Tutti i paesi
- India (39)
BSE (39)
- {{item.name}}
- Tutte le borse
- BSE (39)
- NSE (29)
Energia (39)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reliance Industries Limited RELIANCE.BO | ₹1,263.75 15.29 USD |
-2.13
|
₹17.11T 207.03B USD | ₹3.90M 47.18K USD | ₹1,259.15 15.23 USD | ₹1,282.80 15.52 USD | ₹17.11T 207.03B USD | 20.55 | ₹61.47 0.74 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹264.60 3.2 USD |
-0.02
|
₹3.33T 40.27B USD | ₹177.99K 2.15K USD | ₹262.80 3.18 USD | ₹266.05 3.22 USD | ₹3.33T 40.27B USD | 9.09 | ₹29.10 0.35 USD | ||
| Coal India Limited COALINDIA.BO | ₹465.25 5.63 USD |
-1.49
|
₹2.87T 34.69B USD | ₹757.89K 9.17K USD | ₹463.95 5.61 USD | ₹470.30 5.69 USD | ₹2.87T 34.69B USD | 9.22 | ₹50.44 0.61 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹135.70 1.64 USD |
-1.99
|
₹1.92T 23.18B USD | ₹796.39K 9.63K USD | ₹135.25 1.64 USD | ₹137.00 1.66 USD | ₹1.92T 23.18B USD | 4.43 | ₹30.57 0.37 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹151.50 1.83 USD |
-2.13
|
₹265.52B 3.21B USD | ₹233.03K 2.82K USD | ₹150.60 1.82 USD | ₹156.00 1.89 USD | ₹265.52B 3.21B USD | 12.18 | ₹12.43 0.15 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹2,971.95 35.96 USD |
-2.49
|
₹4.08T 49.33B USD | ₹97.36K 1.18K USD | ₹2,956.80 35.77 USD | ₹3,038.00 36.75 USD | ₹4.08T 49.33B USD | 40.46 | ₹73.45 0.89 USD | ||
| Bharat Petroleum Corporation Limited BPCL.BO | ₹285.05 3.45 USD |
-3.39
|
₹1.24T 14.96B USD | ₹255.31K 3.09K USD | ₹284.00 3.44 USD | ₹292.25 3.54 USD | ₹1.24T 14.96B USD | 4.94 | ₹57.60 0.7 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | ₹372.85 4.51 USD |
-3.19
|
₹793.44B 9.6B USD | ₹163.93K 1.98K USD | ₹371.50 4.49 USD | ₹381.15 4.61 USD | ₹793.44B 9.6B USD | 5.15 | ₹72.35 0.88 USD | ||
| Oil India Limited OIL.BO | ₹481.90 5.83 USD |
-0.28
|
₹783.86B 9.48B USD | ₹189.27K 2.29K USD | ₹478.75 5.79 USD | ₹493.80 5.97 USD | ₹783.86B 9.48B USD | 13.12 | ₹36.72 0.44 USD | ||
| Petronet LNG Limited PETRONET.BO | ₹267.30 3.23 USD |
-0.78
|
₹400.95B 4.85B USD | ₹81.51K 986.17 USD | ₹265.65 3.21 USD | ₹269.40 3.26 USD | ₹400.95B 4.85B USD | 10.24 | ₹26.08 0.32 USD | ||
| Aegis Logistics Limited AEGISLOG.BO | ₹755.60 9.14 USD |
-2
|
₹265.22B 3.21B USD | ₹73.83K 893.17 USD | ₹750.55 9.08 USD | ₹786.90 9.52 USD | ₹265.22B 3.21B USD | 29.51 | ₹25.60 0.31 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹608.55 7.36 USD |
-7.47
|
₹193.52B 2.34B USD | ₹195.40K 2.36K USD | ₹596.55 7.22 USD | ₹651.00 7.88 USD | ₹193.52B 2.34B USD | 20.24 | ₹30.06 0.36 USD | ||
| Castrol India Limited CASTROLIND.BO | ₹183.05 2.21 USD |
-0.25
|
₹181.06B 2.19B USD | ₹32.78K 396.6 USD | ₹182.55 2.21 USD | ₹183.55 2.22 USD | ₹181.06B 2.19B USD | 18.89 | ₹9.69 0.12 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹1,190.45 14.4 USD |
+0.8
|
₹177.27B 2.14B USD | ₹58.81K 711.53 USD | ₹1,162.00 14.06 USD | ₹1,225.00 14.82 USD | ₹177.27B 2.14B USD | 8.24 | ₹144.45 1.75 USD | ||
| Refex Industries Limited REFEX.BO | ₹298.05 3.61 USD |
-4.78
|
₹43.34B 524.29M USD | ₹65.79K 795.97 USD | ₹296.00 3.58 USD | ₹311.25 3.77 USD | ₹43.34B 524.29M USD | 16.58 | ₹17.97 0.22 USD | ||
| Confidence Petroleum India Limited CONFIPET.BO | ₹77.55 0.94 USD |
-0.22
|
₹25.77B 311.72M USD | ₹304.39K 3.68K USD | ₹76.19 0.92 USD | ₹79.80 0.97 USD | ₹25.77B 311.72M USD | 27.69 | ₹2.80 0.03 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹177.45 2.15 USD |
+1.72
|
₹23.47B 283.91M USD | ₹148.11K 1.79K USD | ₹174.70 2.11 USD | ₹181.60 2.2 USD | ₹23.47B 283.91M USD | 16.63 | ₹10.67 0.13 USD | ||
| Panama Petrochem Limited PANAMAPET.BO | ₹333.70 4.04 USD |
-3.22
|
₹20.19B 244.23M USD | ₹3.34K 40.4 USD | ₹331.10 4.01 USD | ₹343.95 4.16 USD | ₹20.19B 244.23M USD | 9.49 | ₹35.14 0.43 USD | ||
| Antelopus Selan Energy Limited SELAN.BO | ₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
| Asian Energy Services Limited ASIANENE.BO | ₹376.70 4.56 USD |
-1.14
|
₹18.30B 221.42M USD | ₹31.98K 386.89 USD | ₹371.65 4.5 USD | ₹385.95 4.67 USD | ₹18.30B 221.42M USD | 33.16 | ₹11.36 0.14 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.BO | ₹616.20 7.45 USD |
-2.55
|
₹17.86B 216.05M USD | ₹64.30K 777.87 USD | ₹607.00 7.34 USD | ₹643.80 7.79 USD | ₹17.86B 216.05M USD | 7.54 | ₹81.72 0.99 USD | ||
| Gujarat Natural Resources Limited GNRL.BO | ₹92.64 1.12 USD |
-3.25
|
₹14.21B 171.93M USD | ₹31.05K 375.69 USD | ₹92.08 1.11 USD | ₹95.75 1.16 USD | ₹14.21B 171.93M USD | 144.75 | ₹0.64 0.007 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.BO | ₹223.00 2.7 USD |
+4.99
|
₹8.80B 106.43M USD | ₹2.97K 35.88 USD | ₹216.65 2.62 USD | ₹223.00 2.7 USD | ₹8.80B 106.43M USD | 22.43 | ₹9.94 0.12 USD | ||
| United Drilling Tools Limited UNIDT.BO | ₹240.80 2.91 USD |
-3.2
|
₹4.89B 59.15M USD | ₹796.00 9.63 USD | ₹237.60 2.87 USD | ₹247.15 2.99 USD | ₹4.89B 59.15M USD | 25.61 | ₹9.40 0.11 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.BO | ₹58.04 0.7 USD |
-3.19
|
₹3.02B 36.51M USD | ₹3.93K 47.51 USD | ₹58.04 0.7 USD | ₹62.94 0.76 USD | ₹3.02B 36.51M USD | 0 | -₹8.30 -0.1 USD | ||
| Trishakti Industries Limited TRISHAKT.BO | ₹157.65 1.91 USD |
-0.03
|
₹2.60B 31.43M USD | ₹1.77K 21.39 USD | ₹154.90 1.87 USD | ₹161.95 1.96 USD | ₹2.60B 31.43M USD | 34.72 | ₹4.54 0.05 USD | ||
| GP Petroleums Limited GULFPETRO.BO | ₹39.55 0.48 USD |
-6.52
|
₹2.02B 24.4M USD | ₹17.33K 209.64 USD | ₹38.85 0.47 USD | ₹42.39 0.51 USD | ₹2.02B 24.4M USD | 7.62 | ₹5.19 0.06 USD | ||
| Alphageo (India) Limited ALPHAGEO.BO | ₹205.70 2.49 USD |
-0.7
|
₹1.31B 15.84M USD | ₹107.00 1.29 USD | ₹205.70 2.49 USD | ₹212.10 2.57 USD | ₹1.31B 15.84M USD | 0 | -₹21.82 -0.2 USD | ||
| Continental Petroleums Limited CONTPTR.BO | ₹90.77 1.1 USD |
-4.37
|
₹768.63M 9.3M USD | ₹6.13K 74.21 USD | ₹90.00 1.09 USD | ₹92.35 1.12 USD | ₹768.63M 9.3M USD | 25.21 | ₹3.60 0.04 USD | ||
| Sanmit Infra Limited SANINFRA.BO | ₹47.66 0.58 USD |
-4.98
|
₹753.06M 9.11M USD | ₹41.51K 502.24 USD | ₹47.66 0.58 USD | ₹49.16 0.59 USD | ₹753.06M 9.11M USD | 36.66 | ₹1.30 0.02 USD | ||
| Anmol India Limited ANMOL.BO | ₹11.07 0.13 USD |
-4.16
|
₹630.04M 7.62M USD | ₹1.43K 17.24 USD | ₹11.00 0.13 USD | ₹11.64 0.14 USD | ₹630.04M 7.62M USD | 5.56 | ₹1.99 0.02 USD | ||
| Chandra Prabhu International Ltd. CHANDRAP.BO | ₹13.05 0.16 USD |
-3.33
|
₹361.94M 4.38M USD | ₹4.90K 59.22 USD | ₹13.04 0.16 USD | ₹13.93 0.17 USD | ₹361.94M 4.38M USD | 12.42 | ₹1.05 0.01 USD | ||
| Kabsons Industries Limited KABSON.BO | ₹18.50 0.22 USD |
-2.37
|
₹323.07M 3.91M USD | ₹1.28K 15.47 USD | ₹18.05 0.22 USD | ₹18.50 0.22 USD | ₹323.07M 3.91M USD | 23.12 | ₹0.80 0.009 USD | ||
| Hemang Resources Limited HEMANG.BO | ₹14.50 0.18 USD |
+1.75
|
₹191.40M 2.32M USD | ₹205.00 2.48 USD | ₹14.10 0.17 USD | ₹14.95 0.18 USD | ₹191.40M 2.32M USD | 21.32 | ₹0.68 0.008 USD | ||
| Duke Offshore Limited DUKEOFS.BO | ₹16.15 0.2 USD |
-1.46
|
₹159.19M 1.93M USD | ₹6.34K 76.75 USD | ₹15.61 0.19 USD | ₹16.65 0.2 USD | ₹159.19M 1.93M USD | 0 | -₹0.57 -0.006 USD | ||
| Samyak International Limited SAMYAKINT.BO | ₹14.33 0.17 USD |
-1.71
|
₹114.60M 1.39M USD | ₹4.12K 49.83 USD | ₹13.18 0.16 USD | ₹14.88 0.18 USD | ₹114.60M 1.39M USD | 0 | -₹4.29 -0.05 USD | ||
| Gagan Gases Limited GAGAN.BO | ₹21.28 0.26 USD |
+4.98
|
₹96.15M 1.16M USD | ₹25.65K 310.33 USD | ₹19.26 0.23 USD | ₹21.28 0.26 USD | ₹96.15M 1.16M USD | 81.84 | ₹0.26 0.003 USD | ||
| Pagaria Energy Limited WOMENNET.BO | ₹7.61 0.09 USD |
-4.99
|
₹33.10M 400.47K USD | ₹32.00 0.39 USD | ₹7.61 0.09 USD | ₹7.61 0.09 USD | ₹33.10M 400.47K USD | 0 | -₹1.00 -0.01 USD | ||
| Omnipotent Industries Limited OMNIPOTENT.BO | ₹2.97 0.04 USD |
-4.81
|
₹17.97M 217.39K USD | ₹14.00K 169.38 USD | ₹2.97 0.04 USD | ₹2.97 0.04 USD | ₹17.97M 217.39K USD | 0 | -₹6.03 -0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}