Paese: India Borsa: BSE Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (39)
BSE (39)
Energia (39)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,318.10 15.95 USD |
+0.36
|
₹17.85T 215.94B USD | ₹768.14K 9.29K USD | ₹1,295.00 15.67 USD | ₹1,318.10 15.95 USD | ₹17.85T 215.94B USD | 21.44 | ₹61.47 0.74 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹232.00 2.81 USD |
+0.83
|
₹2.92T 35.31B USD | ₹1.35M 16.32K USD | ₹225.35 2.73 USD | ₹232.25 2.81 USD | ₹2.92T 35.31B USD | 7.97 | ₹29.10 0.35 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹399.00 4.83 USD |
+1.04
|
₹2.46T 29.75B USD | ₹469.77K 5.68K USD | ₹392.00 4.74 USD | ₹399.10 4.83 USD | ₹2.46T 29.75B USD | 7.28 | ₹54.76 0.66 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹146.10 1.77 USD |
+1.14
|
₹2.06T 24.96B USD | ₹865.69K 10.47K USD | ₹142.35 1.72 USD | ₹146.50 1.77 USD | ₹2.06T 24.96B USD | 4.25 | ₹34.30 0.41 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹175.70 2.13 USD |
+1.15
|
₹307.93B 3.73B USD | ₹633.48K 7.66K USD | ₹171.10 2.07 USD | ₹176.95 2.14 USD | ₹307.93B 3.73B USD | 14.13 | ₹12.43 0.15 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,735.00 33.09 USD |
+0.14
|
₹3.70T 44.79B USD | ₹60.08K 726.9 USD | ₹2,680.00 32.42 USD | ₹2,736.00 33.1 USD | ₹3.70T 44.79B USD | 58.30 | ₹46.91 0.57 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹319.00 3.86 USD |
+0.63
|
₹1.38T 16.74B USD | ₹427.45K 5.17K USD | ₹308.65 3.73 USD | ₹319.00 3.86 USD | ₹1.38T 16.74B USD | 5.53 | ₹57.60 0.7 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹386.00 4.67 USD |
+1.61
|
₹821.42B 9.94B USD | ₹253.54K 3.07K USD | ₹369.70 4.47 USD | ₹386.15 4.67 USD | ₹821.42B 9.94B USD | 5.33 | ₹72.35 0.88 USD | ||
Oil India Limited
OIL.BO
IN
|
₹442.00 5.35 USD |
+0.58
|
₹718.96B 8.7B USD | ₹85.14K 1.03K USD | ₹434.90 5.26 USD | ₹442.90 5.36 USD | ₹718.96B 8.7B USD | 12.03 | ₹36.72 0.44 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹316.80 3.83 USD |
+2.26
|
₹475.20B 5.75B USD | ₹839.81K 10.16K USD | ₹306.00 3.7 USD | ₹316.80 3.83 USD | ₹475.20B 5.75B USD | 10.25 | ₹30.90 0.37 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,146.20 13.87 USD |
-3.51
|
₹402.32B 4.87B USD | ₹76.92K 930.56 USD | ₹1,127.00 13.63 USD | ₹1,174.65 14.21 USD | ₹402.32B 4.87B USD | 29.37 | ₹39.02 0.47 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,441.80 17.44 USD |
+1.64
|
₹214.70B 2.6B USD | ₹197.24K 2.39K USD | ₹1,400.45 16.94 USD | ₹1,473.90 17.83 USD | ₹214.70B 2.6B USD | 9.98 | ₹144.45 1.75 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹191.50 2.32 USD |
-1.42
|
₹189.42B 2.29B USD | ₹317.91K 3.85K USD | ₹190.00 2.3 USD | ₹194.75 2.36 USD | ₹189.42B 2.29B USD | 18.68 | ₹10.25 0.12 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹463.80 5.61 USD |
-1.28
|
₹147.49B 1.78B USD | ₹72.93K 882.32 USD | ₹456.15 5.52 USD | ₹465.65 5.63 USD | ₹147.49B 1.78B USD | 22.30 | ₹20.79 0.25 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹226.45 2.74 USD |
-2.14
|
₹31.08B 375.96M USD | ₹17.64K 213.35 USD | ₹224.50 2.72 USD | ₹227.90 2.76 USD | ₹31.08B 375.96M USD | 10.50 | ₹21.56 0.26 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹438.85 5.31 USD |
-1.6
|
₹26.55B 321.18M USD | ₹6.99K 84.62 USD | ₹436.90 5.29 USD | ₹446.00 5.4 USD | ₹26.55B 321.18M USD | 5.54 | ₹79.14 0.96 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹151.75 1.84 USD |
-1.94
|
₹20.07B 242.79M USD | ₹21.34K 258.21 USD | ₹151.40 1.83 USD | ₹154.05 1.86 USD | ₹20.07B 242.79M USD | 14.22 | ₹10.67 0.13 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹60.16 0.73 USD |
-5.42
|
₹19.99B 241.82M USD | ₹110.69K 1.34K USD | ₹59.20 0.72 USD | ₹63.00 0.76 USD | ₹19.99B 241.82M USD | 14.85 | ₹4.05 0.05 USD | ||
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹400.50 4.85 USD |
+0.05
|
₹19.49B 235.79M USD | ₹8.50K 102.87 USD | ₹389.45 4.71 USD | ₹403.25 4.88 USD | ₹19.49B 235.79M USD | 31.73 | ₹12.62 0.15 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹515.65 6.24 USD |
-0.51
|
₹14.94B 180.8M USD | ₹10.89K 131.7 USD | ₹500.70 6.06 USD | ₹527.65 6.38 USD | ₹14.94B 180.8M USD | 6.30 | ₹81.72 0.99 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹212.80 2.57 USD |
-2.16
|
₹8.39B 101.57M USD | ₹5.17K 62.56 USD | ₹205.00 2.48 USD | ₹216.80 2.62 USD | ₹8.39B 101.57M USD | 25.70 | ₹8.28 0.1 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹294.00 3.56 USD |
-3.08
|
₹4.97B 60.09M USD | ₹5.86K 70.92 USD | ₹288.20 3.49 USD | ₹301.00 3.64 USD | ₹4.97B 60.09M USD | 33.67 | ₹8.73 0.11 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹182.95 2.21 USD |
+0.03
|
₹3.71B 44.94M USD | ₹1.76K 21.33 USD | ₹181.40 2.19 USD | ₹189.55 2.29 USD | ₹3.71B 44.94M USD | 18.13 | ₹10.09 0.12 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹70.00 0.85 USD |
-1.81
|
₹3.64B 44.03M USD | ₹2.44K 29.48 USD | ₹69.35 0.84 USD | ₹71.28 0.86 USD | ₹3.64B 44.03M USD | 0 | -₹8.30 -0.1 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹63.09 0.76 USD |
-2.09
|
₹3.22B 38.92M USD | ₹5.19K 62.83 USD | ₹62.11 0.75 USD | ₹65.50 0.79 USD | ₹3.22B 38.92M USD | 6.45 | ₹9.77 0.12 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹10.66 0.13 USD |
-12.84
|
₹1.64B 19.78M USD | ₹854.18K 10.33K USD | ₹10.29 0.12 USD | ₹11.64 0.14 USD | ₹1.64B 19.78M USD | 82.00 | ₹0.13 0.001 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹249.35 3.02 USD |
-1.25
|
₹1.59B 19.2M USD | ₹244.00 2.95 USD | ₹240.00 2.9 USD | ₹249.95 3.02 USD | ₹1.59B 19.2M USD | 0 | -₹0.70 -0.008 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹111.95 1.35 USD |
0
|
₹1.10B 13.35M USD | ₹37.53K 454.06 USD | ₹111.95 1.35 USD | ₹111.95 1.35 USD | ₹1.10B 13.35M USD | 0 | -₹0.59 -0.007 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹46.00 0.56 USD |
+0.13
|
₹726.83M 8.79M USD | ₹3.21K 38.86 USD | ₹45.05 0.55 USD | ₹46.99 0.57 USD | ₹726.83M 8.79M USD | 24.33 | ₹1.89 0.02 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹78.61 0.95 USD |
+3.82
|
₹665.66M 8.05M USD | ₹697.00 8.43 USD | ₹75.50 0.91 USD | ₹80.99 0.98 USD | ₹665.66M 8.05M USD | 21.41 | ₹3.67 0.04 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹10.83 0.13 USD |
-3.39
|
₹616.38M 7.46M USD | ₹3.13K 37.84 USD | ₹10.81 0.13 USD | ₹11.38 0.14 USD | ₹616.38M 7.46M USD | 5.64 | ₹1.92 0.02 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹10.53 0.13 USD |
+0.48
|
₹292.05M 3.53M USD | ₹3.96K 47.86 USD | ₹9.96 0.12 USD | ₹10.64 0.13 USD | ₹292.05M 3.53M USD | 3.09 | ₹3.40 0.04 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹21.85 0.26 USD |
0
|
₹262.14M 3.17M USD | ₹503.00 6.09 USD | ₹21.30 0.26 USD | ₹21.85 0.26 USD | ₹262.14M 3.17M USD | 0 | -₹0.96 -0.01 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹12.40 0.15 USD |
+1.14
|
₹216.54M 2.62M USD | ₹4.05K 49.02 USD | ₹12.00 0.15 USD | ₹13.26 0.16 USD | ₹216.54M 2.62M USD | 0 | ₹0.00 0 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹8.34 0.1 USD |
-7.33
|
₹110.09M 1.33M USD | ₹5.45K 65.96 USD | ₹8.20 0.1 USD | ₹9.00 0.11 USD | ₹110.09M 1.33M USD | 0 | -₹0.87 -0.01 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹18.25 0.22 USD |
0
|
₹82.46M 997.66K USD | ₹65.00 0.79 USD | ₹17.50 0.21 USD | ₹18.25 0.22 USD | ₹82.46M 997.66K USD | 29.91 | ₹0.61 0.007 USD | ||
|
Parker Agrochem Exports Ltd.
PARKERAC.BO
IN
|
₹15.22 0.18 USD |
0
|
₹72.74M 879.99K USD | ₹62.00 0.75 USD | ₹15.22 0.18 USD | ₹15.22 0.18 USD | ₹72.74M 879.99K USD | 6.23 | ₹2.44 0.03 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹8.80 0.11 USD |
0
|
₹38.28M 463.09K USD | ₹56.00 0.68 USD | ₹8.80 0.11 USD | ₹8.80 0.11 USD | ₹38.28M 463.09K USD | 0 | -₹1.07 -0.01 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹3.03 0.04 USD |
0
|
₹18.33M 221.78K USD | ₹8.00K 96.79 USD | ₹3.03 0.04 USD | ₹3.18 0.04 USD | ₹18.33M 221.78K USD | 0 | -₹0.64 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
