Paese: India Borsa: BSE Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (39)
BSE (39)
Energia (39)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,306.20 15.8 USD |
+0.55
|
₹17.69T 213.99B USD | ₹1.63M 19.72K USD | ₹1,281.55 15.5 USD | ₹1,307.00 15.81 USD | ₹17.69T 213.99B USD | 21.24 | ₹61.47 0.74 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹231.65 2.8 USD |
-1.22
|
₹2.91T 35.26B USD | ₹324.20K 3.92K USD | ₹229.70 2.78 USD | ₹233.75 2.83 USD | ₹2.91T 35.26B USD | 7.96 | ₹29.10 0.35 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹408.75 4.95 USD |
+0.33
|
₹2.52T 30.48B USD | ₹565.07K 6.84K USD | ₹405.30 4.9 USD | ₹411.30 4.98 USD | ₹2.52T 30.48B USD | 7.54 | ₹54.14 0.66 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹138.50 1.68 USD |
+2.97
|
₹1.96T 23.66B USD | ₹652.04K 7.89K USD | ₹136.00 1.65 USD | ₹138.85 1.68 USD | ₹1.96T 23.66B USD | 5.66 | ₹24.44 0.3 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹179.85 2.18 USD |
+1.32
|
₹315.20B 3.81B USD | ₹867.53K 10.5K USD | ₹176.00 2.13 USD | ₹184.20 2.23 USD | ₹315.20B 3.81B USD | 14.46 | ₹12.43 0.15 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,590.00 31.33 USD |
-0.77
|
₹3.51T 42.42B USD | ₹26.74K 323.51 USD | ₹2,584.45 31.27 USD | ₹2,634.00 31.87 USD | ₹3.51T 42.42B USD | 55.21 | ₹46.91 0.57 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹295.20 3.57 USD |
+0.87
|
₹1.28T 15.49B USD | ₹131.41K 1.59K USD | ₹292.55 3.54 USD | ₹300.60 3.64 USD | ₹1.28T 15.49B USD | 5.12 | ₹57.60 0.7 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹352.55 4.27 USD |
+1.02
|
₹750.24B 9.08B USD | ₹404.39K 4.89K USD | ₹352.20 4.26 USD | ₹361.50 4.37 USD | ₹750.24B 9.08B USD | 4.87 | ₹72.35 0.88 USD | ||
Oil India Limited
OIL.BO
IN
|
₹453.20 5.48 USD |
-2.07
|
₹737.18B 8.92B USD | ₹2.09M 25.35K USD | ₹451.30 5.46 USD | ₹459.20 5.56 USD | ₹737.18B 8.92B USD | 12.34 | ₹36.72 0.44 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹303.45 3.67 USD |
+1.03
|
₹455.18B 5.51B USD | ₹435.87K 5.27K USD | ₹294.50 3.56 USD | ₹306.45 3.71 USD | ₹455.18B 5.51B USD | 9.82 | ₹30.90 0.37 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,180.25 14.28 USD |
+7.2
|
₹414.27B 5.01B USD | ₹1.21M 14.58K USD | ₹1,084.75 13.12 USD | ₹1,253.90 15.17 USD | ₹414.27B 5.01B USD | 31.09 | ₹37.96 0.46 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,540.85 18.64 USD |
-0.33
|
₹229.45B 2.78B USD | ₹88.24K 1.07K USD | ₹1,516.85 18.35 USD | ₹1,577.35 19.08 USD | ₹229.45B 2.78B USD | 10.66 | ₹144.45 1.75 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹194.00 2.35 USD |
-1.3
|
₹191.89B 2.32B USD | ₹278.94K 3.37K USD | ₹192.60 2.33 USD | ₹196.75 2.38 USD | ₹191.89B 2.32B USD | 19.00 | ₹10.21 0.12 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹425.60 5.15 USD |
+0.21
|
₹135.34B 1.64B USD | ₹95.13K 1.15K USD | ₹418.50 5.06 USD | ₹438.70 5.31 USD | ₹135.34B 1.64B USD | 20.47 | ₹20.79 0.25 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹219.65 2.66 USD |
+0.71
|
₹30.14B 364.67M USD | ₹15.86K 191.83 USD | ₹216.95 2.62 USD | ₹222.25 2.69 USD | ₹30.14B 364.67M USD | 10.18 | ₹21.56 0.26 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹465.10 5.63 USD |
+1.56
|
₹28.14B 340.39M USD | ₹7.81K 94.52 USD | ₹459.05 5.55 USD | ₹468.00 5.66 USD | ₹28.14B 340.39M USD | 5.87 | ₹79.14 0.96 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹151.45 1.83 USD |
-1.27
|
₹20.03B 242.31M USD | ₹18.62K 225.25 USD | ₹150.55 1.82 USD | ₹154.90 1.87 USD | ₹20.03B 242.31M USD | 14.19 | ₹10.67 0.13 USD | ||
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹398.15 4.82 USD |
+0.04
|
₹19.38B 234.41M USD | ₹8.31K 100.54 USD | ₹395.85 4.79 USD | ₹409.00 4.95 USD | ₹19.38B 234.41M USD | 31.54 | ₹12.62 0.15 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹56.29 0.68 USD |
-6.37
|
₹18.70B 226.26M USD | ₹271.36K 3.28K USD | ₹54.00 0.65 USD | ₹61.50 0.74 USD | ₹18.70B 226.26M USD | 13.89 | ₹4.05 0.05 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹105.83 1.28 USD |
+1.65
|
₹16.23B 196.41M USD | ₹104.49K 1.26K USD | ₹103.00 1.25 USD | ₹109.00 1.32 USD | ₹16.23B 196.41M USD | 78.39 | ₹1.35 0.02 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹510.30 6.17 USD |
-0.21
|
₹14.79B 178.92M USD | ₹2.63K 31.87 USD | ₹509.60 6.17 USD | ₹518.00 6.27 USD | ₹14.79B 178.92M USD | 6.24 | ₹81.72 0.99 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹211.10 2.55 USD |
+0.62
|
₹8.33B 100.75M USD | ₹713.00 8.63 USD | ₹209.65 2.54 USD | ₹213.05 2.58 USD | ₹8.33B 100.75M USD | 25.49 | ₹8.28 0.1 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹296.30 3.58 USD |
+0.49
|
₹5.01B 60.56M USD | ₹66.76K 807.68 USD | ₹290.15 3.51 USD | ₹305.00 3.69 USD | ₹5.01B 60.56M USD | 33.94 | ₹8.73 0.11 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹71.39 0.86 USD |
+2.32
|
₹3.71B 44.9M USD | ₹1.39K 16.78 USD | ₹69.05 0.84 USD | ₹71.89 0.87 USD | ₹3.71B 44.9M USD | 0 | -₹8.30 -0.1 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹182.65 2.21 USD |
+2.04
|
₹3.71B 44.87M USD | ₹1.48K 17.93 USD | ₹179.85 2.18 USD | ₹186.85 2.26 USD | ₹3.71B 44.87M USD | 18.10 | ₹10.09 0.12 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹64.13 0.78 USD |
-1.94
|
₹3.27B 39.56M USD | ₹2.25K 27.25 USD | ₹64.13 0.78 USD | ₹66.81 0.81 USD | ₹3.27B 39.56M USD | 6.56 | ₹9.77 0.12 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹241.80 2.93 USD |
-0.7
|
₹1.54B 18.62M USD | ₹5.00 0.06 USD | ₹241.00 2.92 USD | ₹241.80 2.93 USD | ₹1.54B 18.62M USD | 0 | -₹0.70 -0.008 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹111.95 1.35 USD |
0
|
₹1.10B 13.35M USD | ₹37.53K 454.06 USD | ₹111.95 1.35 USD | ₹111.95 1.35 USD | ₹1.10B 13.35M USD | 0 | -₹0.58 -0.007 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹44.82 0.54 USD |
+0.67
|
₹708.19M 8.57M USD | ₹4.84K 58.5 USD | ₹44.00 0.53 USD | ₹46.00 0.56 USD | ₹708.19M 8.57M USD | 23.71 | ₹1.89 0.02 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹79.15 0.96 USD |
+0.09
|
₹670.23M 8.11M USD | ₹145.00 1.75 USD | ₹79.00 0.96 USD | ₹79.20 0.96 USD | ₹670.23M 8.11M USD | 22.74 | ₹3.48 0.04 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.16 0.14 USD |
+0.27
|
₹635.16M 7.68M USD | ₹2.57K 31.04 USD | ₹10.76 0.13 USD | ₹11.50 0.14 USD | ₹635.16M 7.68M USD | 5.52 | ₹2.02 0.02 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹10.74 0.13 USD |
+0.37
|
₹297.87M 3.6M USD | ₹4.70K 56.86 USD | ₹10.11 0.12 USD | ₹10.85 0.13 USD | ₹297.87M 3.6M USD | 3.15 | ₹3.40 0.04 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹21.88 0.26 USD |
0
|
₹262.50M 3.18M USD | ₹61.00 0.74 USD | ₹21.88 0.26 USD | ₹21.88 0.26 USD | ₹262.50M 3.18M USD | 0 | -₹0.96 -0.01 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹11.85 0.14 USD |
-0.84
|
₹206.94M 2.5M USD | ₹3.19K 38.53 USD | ₹11.65 0.14 USD | ₹12.00 0.15 USD | ₹206.94M 2.5M USD | 0 | ₹0.00 0 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹8.50 0.1 USD |
-5.56
|
₹112.20M 1.36M USD | ₹1.55K 18.69 USD | ₹8.31 0.1 USD | ₹9.00 0.11 USD | ₹112.20M 1.36M USD | 0 | -₹0.87 -0.01 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹19.40 0.23 USD |
-1.52
|
₹87.66M 1.06M USD | ₹2.38K 28.84 USD | ₹16.31 0.2 USD | ₹19.48 0.24 USD | ₹87.66M 1.06M USD | 31.80 | ₹0.61 0.007 USD | ||
|
Parker Agrochem Exports Ltd.
PARKERAC.BO
IN
|
₹14.50 0.18 USD |
0
|
₹69.30M 838.36K USD | ₹25.00 0.3 USD | ₹14.50 0.18 USD | ₹14.50 0.18 USD | ₹69.30M 838.36K USD | 5.94 | ₹2.44 0.03 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹8.40 0.1 USD |
-0.71
|
₹36.54M 442.04K USD | ₹108.00 1.31 USD | ₹8.40 0.1 USD | ₹8.46 0.1 USD | ₹36.54M 442.04K USD | 0 | -₹1.07 -0.01 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹3.18 0.04 USD |
0
|
₹19.24M 232.76K USD | ₹4.00K 48.39 USD | ₹3.18 0.04 USD | ₹3.18 0.04 USD | ₹19.24M 232.76K USD | 0 | -₹0.64 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
