Paese: India Borsa: BSE Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (27)
- {{country.name}}
- Tutti i paesi
- India (27)
BSE (27)
- {{item.name}}
- Tutte le borse
- BSE (27)
- NSE (32)
Energia (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $242.7 2.94 USD |
-0.76
|
$3.05T 36.94B USD | $292.94K 3.54K USD | $241.3 2.92 USD | $245.3 2.97 USD | $3.05T 36.94B USD | 8.42 | $28.81 0.35 USD | |
| Indian Oil Corporation Limited IOC.BO | $144.25 1.75 USD |
+0.66
|
$2.04T 24.66B USD | $242.24K 2.93K USD | $142.75 1.73 USD | $144.45 1.75 USD | $2.04T 24.66B USD | 14.61 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $321.55 3.89 USD |
+1.44
|
$1.4T 16.88B USD | $288.2K 3.49K USD | $313.75 3.8 USD | $322.5 3.9 USD | $1.4T 16.88B USD | 10.29 | $31.22 0.38 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,514.45 30.42 USD |
-1.04
|
$2.9T 35.11B USD | $40.52K 490.18 USD | $2,510.5 30.37 USD | $2,559 30.96 USD | $2.9T 35.11B USD | 41.41 | $60.72 0.73 USD | |
| Coal India Limited COALINDIA.BO | $398.2 4.82 USD |
-0.47
|
$2.45T 29.69B USD | $305.13K 3.69K USD | $396.55 4.8 USD | $401.95 4.86 USD | $2.45T 29.69B USD | 6.94 | $57.37 0.69 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $418.05 5.06 USD |
+1.63
|
$891.27B 10.78B USD | $88.86K 1.08K USD | $409.05 4.95 USD | $420.35 5.09 USD | $891.27B 10.78B USD | 13.20 | $31.67 0.38 USD | |
| Oil India Limited OIL.BO | $429.85 5.2 USD |
-0.29
|
$699.2B 8.46B USD | $49.27K 596.12 USD | $429 5.19 USD | $436 5.27 USD | $699.2B 8.46B USD | 10.67 | $40.26 0.49 USD | |
| Petronet LNG Limited PETRONET.BO | $312.55 3.78 USD |
-1.33
|
$468.82B 5.67B USD | $18.6K 225.04 USD | $312.25 3.78 USD | $317.5 3.84 USD | $468.82B 5.67B USD | 11.80 | $26.48 0.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $148.9 1.8 USD |
+5.83
|
$260.96B 3.16B USD | $1.3M 15.71K USD | $139.85 1.69 USD | $151.7 1.84 USD | $260.96B 3.16B USD | 31.68 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.BO | $206.45 2.5 USD |
-0.19
|
$204.2B 2.47B USD | $33.15K 401.1 USD | $206.25 2.5 USD | $208 2.52 USD | $204.2B 2.47B USD | 21.64 | $9.54 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $356.85 4.32 USD |
-0.49
|
$113.48B 1.37B USD | $66.19K 800.74 USD | $351.45 4.25 USD | $360.05 4.36 USD | $113.48B 1.37B USD | 16.52 | $21.59 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $719.4 8.7 USD |
+5.18
|
$107.13B 1.3B USD | $171.61K 2.08K USD | $681.2 8.24 USD | $727.9 8.81 USD | $107.13B 1.3B USD | 50.09 | $14.36 0.17 USD | |
| Refex Industries Limited REFEX.BO | $450.95 5.46 USD |
-1.92
|
$58.12B 703.18M USD | $79.08K 956.76 USD | $446 5.4 USD | $464.75 5.62 USD | $58.12B 703.18M USD | 36.45 | $12.37 0.15 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $179.75 2.17 USD |
-1.4
|
$23.77B 287.59M USD | $60.16K 727.86 USD | $179 2.17 USD | $186.05 2.25 USD | $23.77B 287.59M USD | 14.26 | $12.6 0.15 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $363.6 4.4 USD |
-0.22
|
$22B 266.11M USD | $5.27K 63.78 USD | $361.95 4.38 USD | $369.15 4.47 USD | $22B 266.11M USD | 11.75 | $30.94 0.37 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $60.8 0.74 USD |
-1.22
|
$20.2B 244.39M USD | $32.62K 394.64 USD | $60.41 0.73 USD | $62.34 0.75 USD | $20.2B 244.39M USD | 27.63 | $2.2 0.03 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $663.2 8.02 USD |
-2.83
|
$19.22B 232.53M USD | $45.41K 549.41 USD | $657.85 7.96 USD | $698 8.44 USD | $19.22B 232.53M USD | 14.85 | $44.64 0.54 USD | |
| Asian Energy Services Limited ASIANENE.BO | $305.05 3.69 USD |
-2.76
|
$13.64B 164.98M USD | $9.2K 111.33 USD | $303.5 3.67 USD | $315.6 3.82 USD | $13.64B 164.98M USD | 31.25 | $9.76 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $266.9 3.23 USD |
+0.24
|
$10.53B 127.39M USD | $8.4K 101.6 USD | $264.75 3.2 USD | $269.05 3.26 USD | $10.53B 127.39M USD | 15.19 | $17.57 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.BO | $548.3 6.63 USD |
+0.27
|
$8.33B 100.83M USD | $4.37K 52.85 USD | $540.85 6.54 USD | $550 6.65 USD | $8.33B 100.83M USD | 11.38 | $48.17 0.58 USD | |
| United Drilling Tools Limited UNIDT.BO | $198.8 2.41 USD |
-0.45
|
$4.04B 48.83M USD | $788 9.53 USD | $197.2 2.39 USD | $199.8 2.42 USD | $4.04B 48.83M USD | 28.19 | $7.05 0.09 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $69.53 0.84 USD |
+0.8
|
$3.08B 37.26M USD | $3.24K 39.21 USD | $68 0.82 USD | $70.6 0.85 USD | $3.08B 37.26M USD | 0 | -$7.1 -0.08 USD | |
| Aban Offshore Limited ABAN.BO | $46.38 0.56 USD |
+4.98
|
$2.71B 32.75M USD | $31.4K 379.94 USD | $44 0.53 USD | $46.38 0.56 USD | $2.71B 32.75M USD | 0 | -$166.1 -2.01 USD | |
| GP Petroleums Limited GULFPETRO.BO | $43.71 0.53 USD |
-0.16
|
$2.23B 26.96M USD | $10.86K 131.41 USD | $43.5 0.53 USD | $44.45 0.54 USD | $2.23B 26.96M USD | 8.97 | $4.87 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $260.85 3.16 USD |
-0.91
|
$1.66B 20.09M USD | $1.18K 14.24 USD | $260 3.15 USD | $268 3.24 USD | $1.66B 20.09M USD | 101.10 | $2.58 0.03 USD | |
| Anmol India Limited ANMOL.BO | $17.42 0.21 USD |
-3.7
|
$991.45M 11.99M USD | $30.9K 373.84 USD | $16.89 0.2 USD | $18.09 0.22 USD | $991.45M 11.99M USD | 14.16 | $1.23 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}