Paese: India Borsa: BSE Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (39)
BSE (39)
Energia (39)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,310.00 15.85 USD |
-0.17
|
₹17.74T 214.61B USD | ₹875.41K 10.59K USD | ₹1,303.90 15.78 USD | ₹1,325.00 16.03 USD | ₹17.74T 214.61B USD | 21.31 | ₹61.47 0.74 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹229.75 2.78 USD |
-2.05
|
₹2.89T 34.97B USD | ₹677.70K 8.2K USD | ₹228.70 2.77 USD | ₹234.50 2.84 USD | ₹2.89T 34.97B USD | 7.89 | ₹29.10 0.35 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹393.85 4.76 USD |
-1.39
|
₹2.43T 29.36B USD | ₹367.67K 4.45K USD | ₹393.15 4.76 USD | ₹402.45 4.87 USD | ₹2.43T 29.36B USD | 7.10 | ₹55.41 0.67 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹145.45 1.76 USD |
+2.43
|
₹2.05T 24.85B USD | ₹1.15M 13.94K USD | ₹144.95 1.75 USD | ₹147.25 1.78 USD | ₹2.05T 24.85B USD | 4.34 | ₹33.45 0.4 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹175.85 2.13 USD |
-6.04
|
₹308.19B 3.73B USD | ₹672.11K 8.13K USD | ₹175.50 2.12 USD | ₹188.80 2.28 USD | ₹308.19B 3.73B USD | 14.14 | ₹12.43 0.15 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,739.60 33.14 USD |
+1.28
|
₹3.71T 44.87B USD | ₹50.70K 613.43 USD | ₹2,726.65 32.99 USD | ₹2,785.60 33.7 USD | ₹3.71T 44.87B USD | 60.98 | ₹44.92 0.54 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹317.85 3.85 USD |
+4.42
|
₹1.38T 16.68B USD | ₹479.15K 5.8K USD | ₹312.25 3.78 USD | ₹321.60 3.89 USD | ₹1.38T 16.68B USD | 5.51 | ₹57.60 0.7 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹382.30 4.63 USD |
+5
|
₹813.55B 9.84B USD | ₹685.94K 8.3K USD | ₹381.00 4.61 USD | ₹391.00 4.73 USD | ₹813.55B 9.84B USD | 5.28 | ₹72.35 0.88 USD | ||
Oil India Limited
OIL.BO
IN
|
₹428.50 5.18 USD |
-5.85
|
₹697.00B 8.43B USD | ₹1.18M 14.28K USD | ₹428.20 5.18 USD | ₹454.70 5.5 USD | ₹697.00B 8.43B USD | 11.66 | ₹36.72 0.44 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹315.85 3.82 USD |
+1.85
|
₹473.78B 5.73B USD | ₹2.16M 26.08K USD | ₹311.50 3.77 USD | ₹320.00 3.87 USD | ₹473.78B 5.73B USD | 10.44 | ₹30.24 0.37 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,205.15 14.58 USD |
-1.32
|
₹423.01B 5.12B USD | ₹62.93K 761.32 USD | ₹1,203.00 14.55 USD | ₹1,249.20 15.11 USD | ₹423.01B 5.12B USD | 32.84 | ₹36.69 0.44 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,458.90 17.65 USD |
-6.82
|
₹217.25B 2.63B USD | ₹114.52K 1.39K USD | ₹1,455.75 17.61 USD | ₹1,594.00 19.28 USD | ₹217.25B 2.63B USD | 10.09 | ₹144.45 1.75 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹195.15 2.36 USD |
+0.1
|
₹193.03B 2.34B USD | ₹217.73K 2.63K USD | ₹194.00 2.35 USD | ₹196.95 2.38 USD | ₹193.03B 2.34B USD | 19.20 | ₹10.16 0.12 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹467.50 5.66 USD |
-0.28
|
₹148.67B 1.8B USD | ₹88.93K 1.08K USD | ₹467.20 5.65 USD | ₹478.15 5.78 USD | ₹148.67B 1.8B USD | 24.77 | ₹18.87 0.23 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹232.25 2.81 USD |
+4.48
|
₹31.87B 385.59M USD | ₹387.30K 4.69K USD | ₹228.00 2.76 USD | ₹236.35 2.86 USD | ₹31.87B 385.59M USD | 10.90 | ₹21.30 0.26 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹447.50 5.41 USD |
-2.45
|
₹27.07B 327.51M USD | ₹17.67K 213.72 USD | ₹447.50 5.41 USD | ₹464.35 5.62 USD | ₹27.07B 327.51M USD | 5.57 | ₹80.24 0.97 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹64.07 0.78 USD |
+1.42
|
₹21.29B 257.53M USD | ₹162.46K 1.97K USD | ₹62.49 0.76 USD | ₹65.40 0.79 USD | ₹21.29B 257.53M USD | 17.74 | ₹3.61 0.04 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹154.30 1.87 USD |
-1.03
|
₹20.41B 246.87M USD | ₹10.37K 125.4 USD | ₹153.30 1.85 USD | ₹158.00 1.91 USD | ₹20.41B 246.87M USD | 14.46 | ₹10.67 0.13 USD | ||
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹399.90 4.84 USD |
-1.76
|
₹19.46B 235.44M USD | ₹7.07K 85.51 USD | ₹395.35 4.78 USD | ₹415.30 5.02 USD | ₹19.46B 235.44M USD | 32.40 | ₹12.34 0.15 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹519.80 6.29 USD |
-1.86
|
₹15.06B 182.25M USD | ₹4.57K 55.25 USD | ₹519.80 6.29 USD | ₹534.55 6.47 USD | ₹15.06B 182.25M USD | 6.36 | ₹81.72 0.99 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹219.05 2.65 USD |
+0.9
|
₹8.64B 104.55M USD | ₹549.00 6.64 USD | ₹219.05 2.65 USD | ₹221.70 2.68 USD | ₹8.64B 104.55M USD | 27.21 | ₹8.05 0.1 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹296.95 3.59 USD |
-1.26
|
₹5.02B 60.7M USD | ₹9.52K 115.2 USD | ₹290.70 3.52 USD | ₹300.85 3.64 USD | ₹5.02B 60.7M USD | 34.52 | ₹8.60 0.1 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹184.85 2.24 USD |
+1.76
|
₹3.75B 45.41M USD | ₹525.00 6.35 USD | ₹184.85 2.24 USD | ₹188.70 2.28 USD | ₹3.75B 45.41M USD | 18.21 | ₹10.15 0.12 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹71.34 0.86 USD |
+0.49
|
₹3.71B 44.87M USD | ₹2.42K 29.24 USD | ₹69.01 0.83 USD | ₹72.99 0.88 USD | ₹3.71B 44.87M USD | 0 | -₹8.30 -0.1 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹65.10 0.79 USD |
+1.49
|
₹3.32B 40.16M USD | ₹36.64K 443.23 USD | ₹64.74 0.78 USD | ₹66.75 0.81 USD | ₹3.32B 40.16M USD | 6.66 | ₹9.77 0.12 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹12.16 0.15 USD |
+14.5
|
₹1.87B 22.57M USD | ₹545.97K 6.61K USD | ₹10.60 0.13 USD | ₹12.48 0.15 USD | ₹1.87B 22.57M USD | 93.53 | ₹0.13 0.001 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹247.20 2.99 USD |
+1
|
₹1.57B 19.04M USD | ₹54.00 0.65 USD | ₹247.20 2.99 USD | ₹253.00 3.06 USD | ₹1.57B 19.04M USD | 0 | -₹0.69 -0.008 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹111.95 1.35 USD |
0
|
₹1.10B 13.35M USD | ₹37.53K 454.06 USD | ₹111.95 1.35 USD | ₹111.95 1.35 USD | ₹1.10B 13.35M USD | 0 | -₹0.59 -0.007 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹47.00 0.57 USD |
+1.23
|
₹742.64M 8.98M USD | ₹932.00 11.28 USD | ₹45.58 0.55 USD | ₹49.00 0.59 USD | ₹742.64M 8.98M USD | 25.82 | ₹1.82 0.02 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹78.90 0.95 USD |
-1.2
|
₹668.12M 8.08M USD | ₹638.00 7.72 USD | ₹75.25 0.91 USD | ₹81.80 0.99 USD | ₹668.12M 8.08M USD | 22.86 | ₹3.45 0.04 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹10.97 0.13 USD |
+2.72
|
₹624.35M 7.55M USD | ₹1.29K 15.55 USD | ₹10.68 0.13 USD | ₹10.99 0.13 USD | ₹624.35M 7.55M USD | 5.19 | ₹2.11 0.03 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹10.59 0.13 USD |
-1.49
|
₹293.71M 3.55M USD | ₹13.62K 164.8 USD | ₹9.76 0.12 USD | ₹10.80 0.13 USD | ₹293.71M 3.55M USD | 3.12 | ₹3.39 0.04 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹21.94 0.27 USD |
0
|
₹263.22M 3.18M USD | ₹6.24K 75.48 USD | ₹20.80 0.25 USD | ₹21.95 0.27 USD | ₹263.22M 3.18M USD | 0 | -₹0.96 -0.01 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹12.70 0.15 USD |
+6.09
|
₹221.78M 2.68M USD | ₹1.53K 18.46 USD | ₹12.19 0.15 USD | ₹12.74 0.15 USD | ₹221.78M 2.68M USD | 0 | ₹0.00 0 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹9.00 0.11 USD |
0
|
₹118.80M 1.44M USD | ₹2.25K 27.23 USD | ₹8.82 0.11 USD | ₹9.50 0.11 USD | ₹118.80M 1.44M USD | 0 | -₹0.82 -0.009 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹18.88 0.23 USD |
-0.11
|
₹85.31M 1.03M USD | ₹34.00 0.41 USD | ₹18.88 0.23 USD | ₹18.88 0.23 USD | ₹85.31M 1.03M USD | 29.96 | ₹0.63 0.007 USD | ||
|
Parker Agrochem Exports Ltd.
PARKERAC.BO
IN
|
₹15.22 0.18 USD |
0
|
₹72.74M 879.99K USD | ₹1.26K 15.28 USD | ₹15.20 0.18 USD | ₹15.22 0.18 USD | ₹72.74M 879.99K USD | 6.56 | ₹2.32 0.03 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹8.80 0.11 USD |
0
|
₹38.28M 463.09K USD | ₹1.00 0.01 USD | ₹8.80 0.11 USD | ₹8.80 0.11 USD | ₹38.28M 463.09K USD | 0 | -₹1.02 -0.01 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹3.18 0.04 USD |
0
|
₹19.24M 232.76K USD | ₹4.00K 48.39 USD | ₹3.18 0.04 USD | ₹3.18 0.04 USD | ₹19.24M 232.76K USD | 0 | -₹0.64 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
