Paese: India Borsa: BSE Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (39)
BSE (39)
Energia (39)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,311.75 15.87 USD |
-0.12
|
₹17.76T 214.9B USD | ₹375.76K 4.55K USD | ₹1,295.00 15.67 USD | ₹1,314.00 15.9 USD | ₹17.76T 214.9B USD | 21.33 | ₹61.47 0.74 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹230.10 2.78 USD |
0
|
₹2.89T 35.02B USD | ₹895.59K 10.84K USD | ₹225.35 2.73 USD | ₹232.25 2.81 USD | ₹2.89T 35.02B USD | 7.90 | ₹29.10 0.35 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹396.85 4.8 USD |
+0.49
|
₹2.45T 29.59B USD | ₹275.14K 3.33K USD | ₹392.00 4.74 USD | ₹398.60 4.82 USD | ₹2.45T 29.59B USD | 7.33 | ₹54.14 0.66 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹144.15 1.74 USD |
-0.21
|
₹2.04T 24.63B USD | ₹583.80K 7.06K USD | ₹142.35 1.72 USD | ₹144.65 1.75 USD | ₹2.04T 24.63B USD | 4.20 | ₹34.30 0.41 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹174.90 2.12 USD |
+0.69
|
₹306.53B 3.71B USD | ₹495.28K 5.99K USD | ₹171.10 2.07 USD | ₹176.95 2.14 USD | ₹306.53B 3.71B USD | 14.07 | ₹12.43 0.15 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,680.65 32.43 USD |
-1.85
|
₹3.63T 43.9B USD | ₹34.15K 413.1 USD | ₹2,680.00 32.42 USD | ₹2,725.00 32.97 USD | ₹3.63T 43.9B USD | 57.69 | ₹46.46 0.56 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹314.10 3.8 USD |
-0.91
|
₹1.36T 16.49B USD | ₹303.77K 3.68K USD | ₹308.65 3.73 USD | ₹315.35 3.82 USD | ₹1.36T 16.49B USD | 5.45 | ₹57.60 0.7 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹375.10 4.54 USD |
-1.26
|
₹798.23B 9.66B USD | ₹141.27K 1.71K USD | ₹369.70 4.47 USD | ₹377.95 4.57 USD | ₹798.23B 9.66B USD | 5.18 | ₹72.35 0.88 USD | ||
Oil India Limited
OIL.BO
IN
|
₹439.65 5.32 USD |
+0.05
|
₹715.14B 8.65B USD | ₹48.70K 589.21 USD | ₹434.90 5.26 USD | ₹442.00 5.35 USD | ₹715.14B 8.65B USD | 11.97 | ₹36.72 0.44 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹313.60 3.79 USD |
+1.23
|
₹470.40B 5.69B USD | ₹779.86K 9.43K USD | ₹306.00 3.7 USD | ₹315.00 3.81 USD | ₹470.40B 5.69B USD | 10.36 | ₹30.25 0.37 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,131.00 13.68 USD |
-4.79
|
₹396.98B 4.8B USD | ₹46.27K 559.77 USD | ₹1,130.30 13.67 USD | ₹1,174.65 14.21 USD | ₹396.98B 4.8B USD | 28.98 | ₹39.02 0.47 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,453.00 17.58 USD |
+2.42
|
₹216.37B 2.62B USD | ₹158.38K 1.92K USD | ₹1,400.45 16.94 USD | ₹1,473.90 17.83 USD | ₹216.37B 2.62B USD | 10.05 | ₹144.45 1.75 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹193.55 2.34 USD |
-0.36
|
₹191.44B 2.32B USD | ₹56.91K 688.54 USD | ₹192.00 2.32 USD | ₹194.75 2.36 USD | ₹191.44B 2.32B USD | 18.88 | ₹10.25 0.12 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹458.00 5.54 USD |
-2.51
|
₹145.64B 1.76B USD | ₹43.17K 522.24 USD | ₹456.15 5.52 USD | ₹465.65 5.63 USD | ₹145.64B 1.76B USD | 22.02 | ₹20.79 0.25 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹225.20 2.72 USD |
-2.68
|
₹30.90B 373.89M USD | ₹9.71K 117.52 USD | ₹224.95 2.72 USD | ₹227.90 2.76 USD | ₹30.90B 373.89M USD | 10.87 | ₹20.71 0.25 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹439.05 5.31 USD |
-1.56
|
₹26.56B 321.33M USD | ₹2.82K 34.09 USD | ₹438.80 5.31 USD | ₹446.00 5.4 USD | ₹26.56B 321.33M USD | 5.39 | ₹81.40 0.98 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹60.39 0.73 USD |
-5.06
|
₹20.06B 242.74M USD | ₹91.09K 1.1K USD | ₹59.20 0.72 USD | ₹63.00 0.76 USD | ₹20.06B 242.74M USD | 15.02 | ₹4.02 0.05 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹151.70 1.84 USD |
-1.97
|
₹20.06B 242.71M USD | ₹7.59K 91.85 USD | ₹151.55 1.83 USD | ₹153.35 1.86 USD | ₹20.06B 242.71M USD | 14.21 | ₹10.67 0.13 USD | ||
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹400.25 4.84 USD |
-0.01
|
₹19.48B 235.64M USD | ₹4.32K 52.28 USD | ₹389.45 4.71 USD | ₹403.10 4.88 USD | ₹19.48B 235.64M USD | 31.19 | ₹12.83 0.16 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹504.85 6.11 USD |
-2.6
|
₹14.63B 177.01M USD | ₹3.34K 40.36 USD | ₹502.50 6.08 USD | ₹520.30 6.29 USD | ₹14.63B 177.01M USD | 6.17 | ₹81.72 0.99 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹205.00 2.48 USD |
-5.75
|
₹8.09B 97.84M USD | ₹3.83K 46.32 USD | ₹205.00 2.48 USD | ₹216.80 2.62 USD | ₹8.09B 97.84M USD | 24.81 | ₹8.26 0.1 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹296.95 3.59 USD |
-2.11
|
₹5.02B 60.7M USD | ₹2.36K 28.52 USD | ₹291.00 3.52 USD | ₹301.00 3.64 USD | ₹5.02B 60.7M USD | 34.28 | ₹8.66 0.1 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹183.45 2.22 USD |
+0.3
|
₹3.72B 45.06M USD | ₹1.37K 16.54 USD | ₹182.75 2.21 USD | ₹189.55 2.29 USD | ₹3.72B 45.06M USD | 18.30 | ₹10.02 0.12 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹70.00 0.85 USD |
-1.8
|
₹3.64B 44.03M USD | ₹1.06K 12.86 USD | ₹69.85 0.85 USD | ₹71.28 0.86 USD | ₹3.64B 44.03M USD | 0 | -₹8.30 -0.1 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹64.00 0.77 USD |
-0.68
|
₹3.26B 39.48M USD | ₹3.79K 45.86 USD | ₹64.00 0.77 USD | ₹65.50 0.79 USD | ₹3.26B 39.48M USD | 6.58 | ₹9.72 0.12 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹10.89 0.13 USD |
-10.96
|
₹1.67B 20.21M USD | ₹558.69K 6.76K USD | ₹10.71 0.13 USD | ₹11.64 0.14 USD | ₹1.67B 20.21M USD | 90.75 | ₹0.12 0.001 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹242.75 2.94 USD |
-3.86
|
₹1.55B 18.69M USD | ₹130.00 1.57 USD | ₹242.75 2.94 USD | ₹244.05 2.95 USD | ₹1.55B 18.69M USD | 0 | -₹0.68 -0.008 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹111.95 1.35 USD |
0
|
₹1.10B 13.35M USD | ₹37.53K 454.06 USD | ₹111.95 1.35 USD | ₹111.95 1.35 USD | ₹1.10B 13.35M USD | 0 | -₹0.59 -0.007 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹45.77 0.55 USD |
-0.37
|
₹723.20M 8.75M USD | ₹2.51K 30.31 USD | ₹45.05 0.55 USD | ₹46.99 0.57 USD | ₹723.20M 8.75M USD | 23.96 | ₹1.91 0.02 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.38 0.14 USD |
+1.52
|
₹647.68M 7.84M USD | ₹2.37K 28.72 USD | ₹11.15 0.13 USD | ₹11.38 0.14 USD | ₹647.68M 7.84M USD | 5.92 | ₹1.92 0.02 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹75.58 0.91 USD |
-0.18
|
₹640.00M 7.74M USD | ₹652.00 7.89 USD | ₹75.50 0.91 USD | ₹80.99 0.98 USD | ₹640.00M 7.74M USD | 20.59 | ₹3.67 0.04 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹10.40 0.13 USD |
-0.77
|
₹288.44M 3.49M USD | ₹2.22K 26.8 USD | ₹9.96 0.12 USD | ₹10.52 0.13 USD | ₹288.44M 3.49M USD | 2.97 | ₹3.49 0.04 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹21.85 0.26 USD |
0
|
₹262.14M 3.17M USD | ₹503.00 6.09 USD | ₹21.30 0.26 USD | ₹21.85 0.26 USD | ₹262.14M 3.17M USD | 0 | -₹0.96 -0.01 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹12.37 0.15 USD |
+0.9
|
₹216.02M 2.61M USD | ₹2.47K 29.93 USD | ₹12.00 0.15 USD | ₹13.26 0.16 USD | ₹216.02M 2.61M USD | 0 | ₹0.00 0 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹9.00 0.11 USD |
0
|
₹118.80M 1.44M USD | ₹2.61K 31.59 USD | ₹8.82 0.11 USD | ₹9.50 0.11 USD | ₹118.80M 1.44M USD | 0 | -₹0.87 -0.01 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹17.50 0.21 USD |
-4.11
|
₹79.07M 956.66K USD | ₹36.00 0.44 USD | ₹17.50 0.21 USD | ₹18.00 0.22 USD | ₹79.07M 956.66K USD | 27.77 | ₹0.63 0.007 USD | ||
|
Parker Agrochem Exports Ltd.
PARKERAC.BO
IN
|
₹15.22 0.18 USD |
0
|
₹72.74M 879.99K USD | ₹1.26K 15.28 USD | ₹15.20 0.18 USD | ₹15.22 0.18 USD | ₹72.74M 879.99K USD | 6.23 | ₹2.44 0.03 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹8.80 0.11 USD |
0
|
₹38.28M 463.09K USD | ₹1.00 0.01 USD | ₹8.80 0.11 USD | ₹8.80 0.11 USD | ₹38.28M 463.09K USD | 0 | -₹1.07 -0.01 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹3.03 0.04 USD |
0
|
₹18.33M 221.78K USD | ₹8.00K 96.79 USD | ₹3.03 0.04 USD | ₹3.18 0.04 USD | ₹18.33M 221.78K USD | 0 | -₹0.68 -0.008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
