Paese: India Borsa: BSE Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (39)
BSE (39)
Energia (39)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,309.65 15.84 USD |
-0.28
|
₹17.73T 214.55B USD | ₹348.91K 4.22K USD | ₹1,295.00 15.67 USD | ₹1,314.00 15.9 USD | ₹17.73T 214.55B USD | 21.30 | ₹61.47 0.74 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹230.40 2.79 USD |
+0.13
|
₹2.90T 35.07B USD | ₹821.22K 9.94K USD | ₹225.35 2.73 USD | ₹232.25 2.81 USD | ₹2.90T 35.07B USD | 7.91 | ₹29.10 0.35 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹397.50 4.81 USD |
+0.66
|
₹2.45T 29.64B USD | ₹232.93K 2.82K USD | ₹392.00 4.74 USD | ₹398.60 4.82 USD | ₹2.45T 29.64B USD | 7.34 | ₹54.14 0.66 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹144.30 1.75 USD |
-0.1
|
₹2.04T 24.65B USD | ₹204.13K 2.47K USD | ₹142.35 1.72 USD | ₹144.45 1.75 USD | ₹2.04T 24.65B USD | 4.20 | ₹34.30 0.41 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹175.70 2.13 USD |
+1.15
|
₹307.93B 3.73B USD | ₹477.93K 5.78K USD | ₹171.10 2.07 USD | ₹176.95 2.14 USD | ₹307.93B 3.73B USD | 14.13 | ₹12.43 0.15 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,691.00 32.56 USD |
-1.47
|
₹3.64T 44.07B USD | ₹27.03K 327.05 USD | ₹2,683.00 32.46 USD | ₹2,725.00 32.97 USD | ₹3.64T 44.07B USD | 57.92 | ₹46.46 0.56 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹312.95 3.79 USD |
-1.28
|
₹1.36T 16.43B USD | ₹211.39K 2.56K USD | ₹308.65 3.73 USD | ₹315.35 3.82 USD | ₹1.36T 16.43B USD | 5.43 | ₹57.60 0.7 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹376.85 4.56 USD |
-0.8
|
₹801.95B 9.7B USD | ₹121.29K 1.47K USD | ₹369.70 4.47 USD | ₹377.50 4.57 USD | ₹801.95B 9.7B USD | 5.20 | ₹72.35 0.88 USD | ||
Oil India Limited
OIL.BO
IN
|
₹440.50 5.33 USD |
+0.24
|
₹716.52B 8.67B USD | ₹43.27K 523.53 USD | ₹434.90 5.26 USD | ₹442.00 5.35 USD | ₹716.52B 8.67B USD | 11.99 | ₹36.72 0.44 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹314.75 3.81 USD |
+1.6
|
₹472.13B 5.71B USD | ₹63.15K 764.02 USD | ₹306.00 3.7 USD | ₹315.00 3.81 USD | ₹472.13B 5.71B USD | 10.40 | ₹30.25 0.37 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,157.20 14 USD |
-2.59
|
₹406.18B 4.91B USD | ₹34.67K 419.39 USD | ₹1,139.65 13.79 USD | ₹1,174.65 14.21 USD | ₹406.18B 4.91B USD | 30.48 | ₹37.96 0.46 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,470.00 17.78 USD |
+3.62
|
₹218.90B 2.65B USD | ₹134.96K 1.63K USD | ₹1,400.45 16.94 USD | ₹1,472.20 17.81 USD | ₹218.90B 2.65B USD | 10.17 | ₹144.45 1.75 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹193.70 2.34 USD |
-0.28
|
₹191.59B 2.32B USD | ₹21.42K 259.13 USD | ₹192.00 2.32 USD | ₹194.75 2.36 USD | ₹191.59B 2.32B USD | 18.97 | ₹10.21 0.12 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹460.00 5.57 USD |
-2.09
|
₹146.28B 1.77B USD | ₹28.02K 339.03 USD | ₹456.15 5.52 USD | ₹465.65 5.63 USD | ₹146.28B 1.77B USD | 22.12 | ₹20.79 0.25 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹225.65 2.73 USD |
-2.48
|
₹30.97B 374.63M USD | ₹8.81K 106.57 USD | ₹225.10 2.72 USD | ₹227.90 2.76 USD | ₹30.97B 374.63M USD | 10.89 | ₹20.71 0.25 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹440.75 5.33 USD |
-1.18
|
₹26.66B 322.57M USD | ₹1.59K 19.22 USD | ₹439.00 5.31 USD | ₹446.00 5.4 USD | ₹26.66B 322.57M USD | 5.41 | ₹81.40 0.98 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹151.80 1.84 USD |
-1.91
|
₹20.07B 242.87M USD | ₹3.61K 43.67 USD | ₹151.55 1.83 USD | ₹153.35 1.86 USD | ₹20.07B 242.87M USD | 14.22 | ₹10.67 0.13 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹60.25 0.73 USD |
-5.28
|
₹20.02B 242.18M USD | ₹64.82K 784.15 USD | ₹59.20 0.72 USD | ₹63.00 0.76 USD | ₹20.02B 242.18M USD | 14.87 | ₹4.05 0.05 USD | ||
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹400.85 4.85 USD |
+0.14
|
₹19.51B 236M USD | ₹3.74K 45.3 USD | ₹389.45 4.71 USD | ₹403.10 4.88 USD | ₹19.51B 236M USD | 31.24 | ₹12.83 0.16 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹511.00 6.18 USD |
-1.41
|
₹14.81B 179.17M USD | ₹2.02K 24.46 USD | ₹509.70 6.17 USD | ₹520.30 6.29 USD | ₹14.81B 179.17M USD | 6.25 | ₹81.72 0.99 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹212.90 2.58 USD |
-2.11
|
₹8.40B 101.61M USD | ₹3.18K 38.46 USD | ₹207.30 2.51 USD | ₹216.80 2.62 USD | ₹8.40B 101.61M USD | 25.77 | ₹8.26 0.1 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹299.85 3.63 USD |
-1.15
|
₹5.07B 61.29M USD | ₹2.13K 25.81 USD | ₹291.00 3.52 USD | ₹301.00 3.64 USD | ₹5.07B 61.29M USD | 34.62 | ₹8.66 0.1 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹186.40 2.26 USD |
+1.91
|
₹3.78B 45.79M USD | ₹1.11K 13.47 USD | ₹182.75 2.21 USD | ₹189.55 2.29 USD | ₹3.78B 45.79M USD | 18.47 | ₹10.09 0.12 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹69.85 0.85 USD |
-2.01
|
₹3.63B 43.93M USD | ₹107.00 1.29 USD | ₹69.85 0.85 USD | ₹71.28 0.86 USD | ₹3.63B 43.93M USD | 0 | -₹8.30 -0.1 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹65.00 0.79 USD |
+0.86
|
₹3.31B 40.09M USD | ₹1.99K 24.02 USD | ₹64.00 0.77 USD | ₹65.50 0.79 USD | ₹3.31B 40.09M USD | 6.68 | ₹9.72 0.12 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹10.94 0.13 USD |
-10.55
|
₹1.68B 20.3M USD | ₹537.66K 6.5K USD | ₹10.71 0.13 USD | ₹11.64 0.14 USD | ₹1.68B 20.3M USD | 84.15 | ₹0.13 0.001 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹242.75 2.94 USD |
-3.86
|
₹1.55B 18.69M USD | ₹130.00 1.57 USD | ₹242.75 2.94 USD | ₹244.05 2.95 USD | ₹1.55B 18.69M USD | 0 | -₹0.70 -0.008 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹111.95 1.35 USD |
0
|
₹1.10B 13.35M USD | ₹37.53K 454.06 USD | ₹111.95 1.35 USD | ₹111.95 1.35 USD | ₹1.10B 13.35M USD | 0 | -₹0.59 -0.007 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹46.90 0.57 USD |
+2.09
|
₹741.06M 8.97M USD | ₹244.00 2.95 USD | ₹45.72 0.55 USD | ₹46.99 0.57 USD | ₹741.06M 8.97M USD | 24.55 | ₹1.91 0.02 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹79.89 0.97 USD |
+5.51
|
₹676.50M 8.18M USD | ₹518.00 6.27 USD | ₹75.50 0.91 USD | ₹80.99 0.98 USD | ₹676.50M 8.18M USD | 22.95 | ₹3.48 0.04 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.38 0.14 USD |
+1.52
|
₹647.68M 7.84M USD | ₹1.87K 22.66 USD | ₹11.15 0.13 USD | ₹11.38 0.14 USD | ₹647.68M 7.84M USD | 5.92 | ₹1.92 0.02 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹10.10 0.12 USD |
-3.63
|
₹280.12M 3.39M USD | ₹708.00 8.57 USD | ₹10.10 0.12 USD | ₹10.52 0.13 USD | ₹280.12M 3.39M USD | 2.89 | ₹3.49 0.04 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹21.85 0.26 USD |
0
|
₹262.14M 3.17M USD | ₹503.00 6.09 USD | ₹21.30 0.26 USD | ₹21.85 0.26 USD | ₹262.14M 3.17M USD | 0 | -₹0.96 -0.01 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹12.99 0.16 USD |
+5.95
|
₹226.84M 2.74M USD | ₹2.27K 27.4 USD | ₹12.00 0.15 USD | ₹13.26 0.16 USD | ₹226.84M 2.74M USD | 0 | ₹0.00 0 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹9.00 0.11 USD |
0
|
₹118.80M 1.44M USD | ₹2.61K 31.59 USD | ₹8.82 0.11 USD | ₹9.50 0.11 USD | ₹118.80M 1.44M USD | 0 | -₹0.87 -0.01 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹18.00 0.22 USD |
-1.37
|
₹81.33M 983.99K USD | ₹10.00 0.12 USD | ₹18.00 0.22 USD | ₹18.00 0.22 USD | ₹81.33M 983.99K USD | 29.50 | ₹0.61 0.007 USD | ||
|
Parker Agrochem Exports Ltd.
PARKERAC.BO
IN
|
₹15.22 0.18 USD |
0
|
₹72.74M 879.99K USD | ₹1.26K 15.28 USD | ₹15.20 0.18 USD | ₹15.22 0.18 USD | ₹72.74M 879.99K USD | 6.23 | ₹2.44 0.03 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹8.80 0.11 USD |
0
|
₹38.28M 463.09K USD | ₹1.00 0.01 USD | ₹8.80 0.11 USD | ₹8.80 0.11 USD | ₹38.28M 463.09K USD | 0 | -₹1.07 -0.01 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹3.03 0.04 USD |
0
|
₹18.33M 221.78K USD | ₹8.00K 96.79 USD | ₹3.03 0.04 USD | ₹3.18 0.04 USD | ₹18.33M 221.78K USD | 0 | -₹0.64 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
