Paese: India Borsa: BSE Industria: Servizi di credito Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (165)
- {{country.name}}
- Tutti i paesi
- India (165)
BSE (165)
- {{item.name}}
- Tutte le borse
- BSE (165)
- NSE (37)
Finanza (165)
- {{item.name}}
- Tutti i settori
- Finanza (165)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹94.48 1.14 USD |
+1.25
|
₹1.23T 14.94B USD | ₹223.86K 2.71K USD | ₹93.95 1.14 USD | ₹95.18 1.15 USD | ₹1.23T 14.94B USD | 17.62 | ₹5.36 0.06 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹342.75 4.15 USD |
+1.84
|
₹902.54B 10.92B USD | ₹49.26K 595.92 USD | ₹340.00 4.11 USD | ₹343.10 4.15 USD | ₹902.54B 10.92B USD | 5.54 | ₹61.80 0.75 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹203.95 2.47 USD |
+0.47
|
₹408.29B 4.94B USD | ₹32.75K 396.16 USD | ₹203.35 2.46 USD | ₹206.40 2.5 USD | ₹408.29B 4.94B USD | 10.11 | ₹20.16 0.24 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹75.30 0.91 USD |
+6.77
|
₹202.88B 2.45B USD | ₹2.54M 30.78K USD | ₹72.31 0.87 USD | ₹75.97 0.92 USD | ₹202.88B 2.45B USD | 50.53 | ₹1.49 0.02 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹59.71 0.72 USD |
+1.91
|
₹54.31B 657.03M USD | ₹143.68K 1.74K USD | ₹58.96 0.71 USD | ₹60.31 0.73 USD | ₹54.31B 657.03M USD | 22.79 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹74.63 0.9 USD |
+1.06
|
₹34.55B 418.02M USD | ₹48.15K 582.47 USD | ₹74.51 0.9 USD | ₹75.66 0.92 USD | ₹34.55B 418.02M USD | 27.95 | ₹2.67 0.03 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.88 0.02 USD |
-0.53
|
₹1.34B 16.2M USD | ₹186.98K 2.26K USD | ₹1.87 0.02 USD | ₹1.90 0.02 USD | ₹1.34B 16.2M USD | 20.88 | ₹0.09 0.001 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.63 0.0076 USD |
+1.61
|
₹1.05B 12.76M USD | ₹115.43K 1.4K USD | ₹0.62 0.0075 USD | ₹0.63 0.0076 USD | ₹1.05B 12.76M USD | 63.00 | ₹0.01 0.0001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.38 0.0045 USD |
+2.7
|
₹932.74M 11.28M USD | ₹12.01M 145.28K USD | ₹0.36 0.0043 USD | ₹0.39 0.0047 USD | ₹932.74M 11.28M USD | 1.11 | ₹0.34 0.004 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.60 0.0072 USD |
-1.61
|
₹855.08M 10.35M USD | ₹740.25K 8.96K USD | ₹0.60 0.0072 USD | ₹0.62 0.0075 USD | ₹855.08M 10.35M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.30 0.02 USD |
-0.76
|
₹791.08M 9.57M USD | ₹151.45K 1.83K USD | ₹1.28 0.02 USD | ₹1.31 0.02 USD | ₹791.08M 9.57M USD | 0 | -₹0.37 -0.004 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.33 0.02 USD |
+1.53
|
₹749.54M 9.07M USD | ₹164.55K 1.99K USD | ₹1.32 0.02 USD | ₹1.35 0.02 USD | ₹749.54M 9.07M USD | 4.03 | ₹0.33 0.003 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.50 0.0060 USD |
-1.96
|
₹535.16M 6.47M USD | ₹199.79K 2.42K USD | ₹0.50 0.0060 USD | ₹0.51 0.0061 USD | ₹535.16M 6.47M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.01 0.01 USD |
-3.81
|
₹497.68M 6.02M USD | ₹3.07M 37.09K USD | ₹1.01 0.01 USD | ₹1.01 0.01 USD | ₹497.68M 6.02M USD | 0 | -₹0.24 -0.002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.55 0.0066 USD |
0
|
₹479.33M 5.8M USD | ₹430.18K 5.2K USD | ₹0.54 0.0065 USD | ₹0.58 0.0070 USD | ₹479.33M 5.8M USD | 55.00 | ₹0.01 0.0001 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.24 0.0029 USD |
0
|
₹421.80M 5.1M USD | ₹1.14M 13.77K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹421.80M 5.1M USD | 0 | -₹0.23 -0.002 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.33 0.0039 USD |
-2.94
|
₹230.10M 2.78M USD | ₹1.37M 16.61K USD | ₹0.33 0.0039 USD | ₹0.35 0.0042 USD | ₹230.10M 2.78M USD | 1.32 | ₹0.25 0.003 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.50 0.0060 USD |
0
|
₹165.72M 2M USD | ₹28.87K 349.28 USD | ₹0.49 0.0059 USD | ₹0.50 0.0060 USD | ₹165.72M 2M USD | 0 | -₹0.09 -0.001 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹885.85 10.72 USD |
+1.79
|
₹5.51T 66.62B USD | ₹95.32K 1.15K USD | ₹880.70 10.66 USD | ₹894.40 10.82 USD | ₹5.51T 66.62B USD | 30.54 | ₹29.00 0.35 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹417.05 5.05 USD |
+0.86
|
₹1.38T 16.65B USD | ₹54.88K 663.9 USD | ₹414.70 5.02 USD | ₹420.75 5.09 USD | ₹1.38T 16.65B USD | 5.53 | ₹75.30 0.91 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,490.00 18.03 USD |
+2.53
|
₹1.27T 15.37B USD | ₹12.94K 156.59 USD | ₹1,474.25 17.84 USD | ₹1,515.55 18.34 USD | ₹1.27T 15.37B USD | 24.12 | ₹61.76 0.75 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,971.00 35.94 USD |
+2.88
|
₹1.19T 14.43B USD | ₹10.31K 124.76 USD | ₹2,951.90 35.71 USD | ₹2,999.80 36.29 USD | ₹1.19T 14.43B USD | 11.26 | ₹263.65 3.19 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹573.50 6.94 USD |
+1.02
|
₹545.75B 6.6B USD | ₹3.47K 41.97 USD | ₹572.50 6.93 USD | ₹578.95 7 USD | ₹545.75B 6.6B USD | 25.19 | ₹22.76 0.28 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,150.35 50.21 USD |
+0.83
|
₹457.42B 5.53B USD | ₹731.00 8.84 USD | ₹4,120.15 49.85 USD | ₹4,210.00 50.93 USD | ₹457.42B 5.53B USD | 22.20 | ₹186.88 2.26 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹278.80 3.37 USD |
+1.12
|
₹387.39B 4.69B USD | ₹28.08K 339.71 USD | ₹276.90 3.35 USD | ₹282.30 3.42 USD | ₹387.39B 4.69B USD | 15.73 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹386.50 4.68 USD |
+3.66
|
₹338.44B 4.09B USD | ₹41.49K 502 USD | ₹375.55 4.54 USD | ₹386.50 4.68 USD | ₹338.44B 4.09B USD | 56.67 | ₹6.82 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹299.50 3.62 USD |
+2.59
|
₹281.33B 3.4B USD | ₹24.20K 292.82 USD | ₹297.45 3.6 USD | ₹302.50 3.66 USD | ₹281.33B 3.4B USD | 25.57 | ₹11.71 0.14 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,476.60 17.86 USD |
+3.5
|
₹277.27B 3.35B USD | ₹3.45K 41.73 USD | ₹1,429.00 17.29 USD | ₹1,484.15 17.96 USD | ₹277.27B 3.35B USD | 11.36 | ₹129.97 1.57 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹508.70 6.15 USD |
+3.64
|
₹216.31B 2.62B USD | ₹29.82K 360.75 USD | ₹500.35 6.05 USD | ₹519.00 6.28 USD | ₹216.31B 2.62B USD | 13.13 | ₹38.73 0.47 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,273.15 15.4 USD |
+0.63
|
₹203.95B 2.47B USD | ₹1.05K 12.75 USD | ₹1,268.50 15.35 USD | ₹1,283.20 15.52 USD | ₹203.95B 2.47B USD | 26.27 | ₹48.46 0.59 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹201.50 2.44 USD |
+0.95
|
₹193.87B 2.35B USD | ₹45.69K 552.81 USD | ₹198.85 2.41 USD | ₹201.50 2.44 USD | ₹193.87B 2.35B USD | 19.91 | ₹10.12 0.12 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹294.40 3.56 USD |
+0.94
|
₹53.42B 646.29M USD | ₹5.41K 65.42 USD | ₹291.20 3.52 USD | ₹296.35 3.59 USD | ₹53.42B 646.29M USD | 14.65 | ₹20.09 0.24 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹237.75 2.88 USD |
+1.86
|
₹38.42B 464.77M USD | ₹468.00 5.66 USD | ₹237.45 2.87 USD | ₹242.50 2.93 USD | ₹38.42B 464.77M USD | 26.38 | ₹9.01 0.11 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹222.90 2.7 USD |
+1.32
|
₹24.55B 297.04M USD | ₹7.63K 92.29 USD | ₹221.00 2.67 USD | ₹224.90 2.72 USD | ₹24.55B 297.04M USD | 12.76 | ₹17.46 0.21 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹229.50 2.78 USD |
+1.35
|
₹20.34B 246.11M USD | ₹7.36K 89.02 USD | ₹227.70 2.75 USD | ₹231.60 2.8 USD | ₹20.34B 246.11M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.42 0.37 USD |
+1.54
|
₹19.54B 236.38M USD | ₹22.72K 274.89 USD | ₹30.28 0.37 USD | ₹30.48 0.37 USD | ₹19.54B 236.38M USD | 6.24 | ₹4.87 0.06 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,616.45 19.56 USD |
+1.79
|
₹17.00B 205.63M USD | ₹415.00 5.02 USD | ₹1,585.05 19.18 USD | ₹1,642.85 19.88 USD | ₹17.00B 205.63M USD | 30.20 | ₹53.52 0.65 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹93.36 1.13 USD |
+0.88
|
₹14.27B 172.61M USD | ₹1.50K 18.2 USD | ₹93.36 1.13 USD | ₹94.08 1.14 USD | ₹14.27B 172.61M USD | 7.08 | ₹13.18 0.16 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,520.00 42.59 USD |
+1.64
|
₹11.23B 135.92M USD | ₹18.00 0.22 USD | ₹3,385.00 40.95 USD | ₹3,520.00 42.59 USD | ₹11.23B 135.92M USD | 4.59 | ₹765.23 9.26 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹23.50 0.28 USD |
+1.91
|
₹9.19B 111.18M USD | ₹402.00 4.86 USD | ₹23.40 0.28 USD | ₹24.45 0.3 USD | ₹9.19B 111.18M USD | 23.50 | ₹1.00 0.01 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹63.81 0.77 USD |
+1.64
|
₹8.94B 108.19M USD | ₹659.00 7.97 USD | ₹62.55 0.76 USD | ₹64.12 0.78 USD | ₹8.94B 108.19M USD | 34.30 | ₹1.86 0.02 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹156.80 1.9 USD |
0
|
₹8.66B 104.8M USD | ₹525.00 6.35 USD | ₹156.80 1.9 USD | ₹173.90 2.1 USD | ₹8.66B 104.8M USD | 0 | -₹1.52 -0.01 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹198.00 2.4 USD |
+4.18
|
₹5.78B 69.93M USD | ₹3.56K 43.03 USD | ₹185.00 2.24 USD | ₹215.60 2.61 USD | ₹5.78B 69.93M USD | 27.69 | ₹7.15 0.09 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹45.94 0.56 USD |
+0.9
|
₹5.11B 61.83M USD | ₹1.21K 14.61 USD | ₹45.80 0.55 USD | ₹46.94 0.57 USD | ₹5.11B 61.83M USD | 0 | -₹0.05 -0.0006 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹225.70 2.73 USD |
+0.45
|
₹5.08B 61.4M USD | ₹496.00 6 USD | ₹223.95 2.71 USD | ₹229.55 2.78 USD | ₹5.08B 61.4M USD | 6.01 | ₹37.50 0.45 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹68.88 0.83 USD |
-0.26
|
₹4.81B 58.17M USD | ₹146.00 1.77 USD | ₹68.88 0.83 USD | ₹69.12 0.84 USD | ₹4.81B 58.17M USD | 344.39 | ₹0.20 0.002 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹221.75 2.68 USD |
+2.95
|
₹4.68B 56.64M USD | ₹4.10K 49.6 USD | ₹217.50 2.63 USD | ₹222.90 2.7 USD | ₹4.68B 56.64M USD | 30.54 | ₹7.26 0.09 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹138.95 1.68 USD |
+1.02
|
₹3.13B 37.9M USD | ₹208.00 2.52 USD | ₹138.10 1.67 USD | ₹141.85 1.72 USD | ₹3.13B 37.9M USD | 0 | -₹2.52 -0.03 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹422.60 5.11 USD |
-1.99
|
₹3.04B 36.76M USD | ₹1.00K 12.1 USD | ₹422.60 5.11 USD | ₹422.60 5.11 USD | ₹3.04B 36.76M USD | 188.66 | ₹2.24 0.03 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹35.49 0.43 USD |
-1.61
|
₹2.85B 34.42M USD | ₹26.54K 321.08 USD | ₹34.80 0.42 USD | ₹37.00 0.45 USD | ₹2.85B 34.42M USD | 24.30 | ₹1.46 0.02 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹14.56 0.18 USD |
+3.26
|
₹2.77B 33.51M USD | ₹406.00 4.91 USD | ₹14.50 0.18 USD | ₹14.69 0.18 USD | ₹2.77B 33.51M USD | 5.73 | ₹2.54 0.03 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹269.00 3.25 USD |
0
|
₹2.67B 32.25M USD | ₹3.00K 36.31 USD | ₹267.00 3.23 USD | ₹270.15 3.27 USD | ₹2.67B 32.25M USD | 11.29 | ₹23.82 0.29 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹74.04 0.9 USD |
-0.28
|
₹2.29B 27.67M USD | ₹81.00 0.98 USD | ₹74.04 0.9 USD | ₹75.31 0.91 USD | ₹2.29B 27.67M USD | 11.73 | ₹6.31 0.08 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹15.53 0.19 USD |
0
|
₹2.00B 24.19M USD | ₹52.00 0.63 USD | ₹15.53 0.19 USD | ₹15.58 0.19 USD | ₹2.00B 24.19M USD | 110.92 | ₹0.14 0.001 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹53.09 0.64 USD |
-0.11
|
₹1.83B 22.19M USD | ₹14.25K 172.41 USD | ₹52.86 0.64 USD | ₹55.50 0.67 USD | ₹1.83B 22.19M USD | 12.67 | ₹4.19 0.05 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹26.61 0.32 USD |
+0.53
|
₹1.72B 20.83M USD | ₹267.00 3.23 USD | ₹26.47 0.32 USD | ₹27.75 0.34 USD | ₹1.72B 20.83M USD | 9.96 | ₹2.67 0.03 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹152.10 1.84 USD |
-0.03
|
₹1.55B 18.78M USD | ₹1.60K 19.38 USD | ₹150.10 1.82 USD | ₹155.95 1.89 USD | ₹1.55B 18.78M USD | 1.44 | ₹105.23 1.27 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹92.15 1.11 USD |
0
|
₹1.36B 16.43M USD | ₹1.00 0.01 USD | ₹92.15 1.11 USD | ₹92.15 1.11 USD | ₹1.36B 16.43M USD | 4.73 | ₹19.46 0.24 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹48.00 0.58 USD |
+0.52
|
₹1.35B 16.37M USD | ₹1.00K 12.1 USD | ₹48.00 0.58 USD | ₹48.00 0.58 USD | ₹1.35B 16.37M USD | 0 | -₹4.87 -0.05 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹65.05 0.79 USD |
+4.97
|
₹1.32B 15.91M USD | ₹20.10K 243.2 USD | ₹62.50 0.76 USD | ₹65.05 0.79 USD | ₹1.32B 15.91M USD | 18.11 | ₹3.59 0.04 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹175.00 2.12 USD |
0
|
₹1.28B 15.43M USD | ₹2.13K 25.81 USD | ₹175.00 2.12 USD | ₹175.00 2.12 USD | ₹1.28B 15.43M USD | 144.62 | ₹1.21 0.01 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹14.90 0.18 USD |
+0.74
|
₹1.21B 14.63M USD | ₹1.88K 22.72 USD | ₹14.15 0.17 USD | ₹14.99 0.18 USD | ₹1.21B 14.63M USD | 37.25 | ₹0.40 0.004 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹114.50 1.39 USD |
-1.76
|
₹1.06B 12.83M USD | ₹742.00 8.98 USD | ₹114.50 1.39 USD | ₹114.50 1.39 USD | ₹1.06B 12.83M USD | 53.00 | ₹2.16 0.03 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹10.74 0.13 USD |
-0.74
|
₹957.08M 11.58M USD | ₹5.53K 66.84 USD | ₹10.44 0.13 USD | ₹10.98 0.13 USD | ₹957.08M 11.58M USD | 0 | -₹14.27 -0.1 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹64.00 0.77 USD |
+3.81
|
₹868.11M 10.5M USD | ₹1.00 0.01 USD | ₹64.00 0.77 USD | ₹64.00 0.77 USD | ₹868.11M 10.5M USD | 32.00 | ₹2.00 0.02 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹114.20 1.38 USD |
+0.62
|
₹790.79M 9.57M USD | ₹1.00 0.01 USD | ₹114.20 1.38 USD | ₹114.20 1.38 USD | ₹790.79M 9.57M USD | 30.45 | ₹3.75 0.05 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹30.50 0.37 USD |
+4.24
|
₹785.19M 9.5M USD | ₹13.00 0.16 USD | ₹30.50 0.37 USD | ₹30.69 0.37 USD | ₹785.19M 9.5M USD | 55.45 | ₹0.55 0.006 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹140.40 1.7 USD |
+0.18
|
₹731.30M 8.85M USD | ₹9.00 0.11 USD | ₹140.00 1.69 USD | ₹140.40 1.7 USD | ₹731.30M 8.85M USD | 15.63 | ₹8.98 0.11 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.32 0.09 USD |
+0.41
|
₹717.77M 8.68M USD | ₹630.00 7.62 USD | ₹7.32 0.09 USD | ₹7.40 0.09 USD | ₹717.77M 8.68M USD | 8.51 | ₹0.86 0.01 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹55.65 0.67 USD |
+5
|
₹681.72M 8.25M USD | ₹1.00 0.01 USD | ₹55.65 0.67 USD | ₹55.65 0.67 USD | ₹681.72M 8.25M USD | 25.06 | ₹2.22 0.03 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹7.09 0.09 USD |
+0.85
|
₹635.11M 7.68M USD | ₹3.31K 40.01 USD | ₹6.94 0.08 USD | ₹7.15 0.09 USD | ₹635.11M 7.68M USD | 5.62 | ₹1.26 0.02 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹48.90 0.59 USD |
-0.2
|
₹620.67M 7.51M USD | ₹1.00 0.01 USD | ₹48.90 0.59 USD | ₹48.90 0.59 USD | ₹620.67M 7.51M USD | 13.07 | ₹3.74 0.05 USD | ||
|
Gowra Leasing and Finance Limited
GOWRALE.BO
IN
|
₹80.00 0.97 USD |
0
|
₹619.83M 7.5M USD | ₹2.30K 27.78 USD | ₹79.99 0.97 USD | ₹82.82 1 USD | ₹619.83M 7.5M USD | 8.43 | ₹9.48 0.11 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹127.55 1.54 USD |
0
|
₹580.13M 7.02M USD | ₹247.00 2.99 USD | ₹127.55 1.54 USD | ₹127.55 1.54 USD | ₹580.13M 7.02M USD | 0 | -₹2.02 -0.02 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹2.90 0.04 USD |
-1.69
|
₹580.00M 7.02M USD | ₹29.44K 356.15 USD | ₹2.81 0.03 USD | ₹3.04 0.04 USD | ₹580.00M 7.02M USD | 36.25 | ₹0.08 0.0009 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹161.50 1.95 USD |
-5
|
₹557.17M 6.74M USD | ₹11.00 0.13 USD | ₹161.50 1.95 USD | ₹165.05 2 USD | ₹557.17M 6.74M USD | 7.21 | ₹22.37 0.27 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹52.00 0.63 USD |
0
|
₹544.62M 6.59M USD | ₹4.00 0.05 USD | ₹52.00 0.63 USD | ₹52.00 0.63 USD | ₹544.62M 6.59M USD | 69.33 | ₹0.75 0.009 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹35.74 0.43 USD |
+0.03
|
₹507.51M 6.14M USD | ₹187.00 2.26 USD | ₹35.74 0.43 USD | ₹37.51 0.45 USD | ₹507.51M 6.14M USD | 70.07 | ₹0.51 0.006 USD | ||
|
Mantra Capital Limited
SAVFI.BO
IN
|
₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹62.70 0.76 USD |
+3.19
|
₹470.25M 5.69M USD | ₹112.00 1.36 USD | ₹58.70 0.71 USD | ₹62.94 0.76 USD | ₹470.25M 5.69M USD | 4.40 | ₹14.22 0.17 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.60 0.02 USD |
+1.91
|
₹465.97M 5.64M USD | ₹3.94K 47.67 USD | ₹1.55 0.02 USD | ₹1.62 0.02 USD | ₹465.97M 5.64M USD | 32.00 | ₹0.05 0.0006 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹37.60 0.45 USD |
+12.51
|
₹431.10M 5.22M USD | ₹532.00 6.44 USD | ₹31.05 0.38 USD | ₹37.60 0.45 USD | ₹431.10M 5.22M USD | 0 | -₹4.07 -0.04 USD | ||
|
Sita Enterprises Limited
SITAENT.BO
IN
|
₹140.00 1.69 USD |
+0.11
|
₹420.00M 5.08M USD | ₹776.00 9.39 USD | ₹139.95 1.69 USD | ₹167.00 2.02 USD | ₹420.00M 5.08M USD | 9.28 | ₹15.08 0.18 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹38.25 0.46 USD |
+3.66
|
₹416.16M 5.03M USD | ₹2.00 0.02 USD | ₹38.25 0.46 USD | ₹38.25 0.46 USD | ₹416.16M 5.03M USD | 9.98 | ₹3.83 0.05 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹13.44 0.16 USD |
+3.62
|
₹409.29M 4.95M USD | ₹5.10K 61.73 USD | ₹13.03 0.16 USD | ₹13.49 0.16 USD | ₹409.29M 4.95M USD | 18.66 | ₹0.72 0.008 USD | ||
|
Anupam Finserv Ltd
ANUPAM.BO
IN
|
₹1.95 0.02 USD |
+2.09
|
₹370.05M 4.48M USD | ₹73.73K 892.02 USD | ₹1.89 0.02 USD | ₹1.96 0.02 USD | ₹370.05M 4.48M USD | 19.50 | ₹0.10 0.001 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹61.40 0.74 USD |
+1.87
|
₹368.40M 4.46M USD | ₹116.00 1.4 USD | ₹60.00 0.73 USD | ₹62.69 0.76 USD | ₹368.40M 4.46M USD | 0 | -₹4.51 -0.05 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹2.12 0.03 USD |
-4.93
|
₹318.05M 3.85M USD | ₹561.77K 6.8K USD | ₹2.12 0.03 USD | ₹2.34 0.03 USD | ₹318.05M 3.85M USD | 0 | ₹0.00 0 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹26.90 0.33 USD |
0
|
₹294.73M 3.57M USD | ₹10.00 0.12 USD | ₹26.90 0.33 USD | ₹26.90 0.33 USD | ₹294.73M 3.57M USD | 0 | -₹1.15 -0.01 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹44.75 0.54 USD |
+10.49
|
₹293.48M 3.55M USD | ₹280.00 3.39 USD | ₹39.05 0.47 USD | ₹44.99 0.54 USD | ₹293.48M 3.55M USD | 9.22 | ₹4.85 0.06 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹2.67 0.03 USD |
-4.98
|
₹292.10M 3.53M USD | ₹122.51K 1.48K USD | ₹2.67 0.03 USD | ₹2.67 0.03 USD | ₹292.10M 3.53M USD | 53.39 | ₹0.05 0.0006 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹15.66 0.19 USD |
+2.35
|
₹287.62M 3.48M USD | ₹1.01K 12.22 USD | ₹14.54 0.18 USD | ₹15.66 0.19 USD | ₹287.62M 3.48M USD | 4.16 | ₹3.76 0.05 USD | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹62.48 0.76 USD |
-0.49
|
₹285.53M 3.45M USD | ₹2.00 0.02 USD | ₹62.48 0.76 USD | ₹62.79 0.76 USD | ₹285.53M 3.45M USD | 26.70 | ₹2.34 0.03 USD | ||
|
QGO Finance Limited
QGO.BO
IN
|
₹40.00 0.48 USD |
-1.01
|
₹278.11M 3.36M USD | ₹299.00 3.62 USD | ₹40.00 0.48 USD | ₹44.39 0.54 USD | ₹278.11M 3.36M USD | 8.24 | ₹4.85 0.06 USD | ||
|
RAMSONS PROJECTS LTD.
RAMSONS.BO
IN
|
₹88.73 1.07 USD |
-4.99
|
₹266.77M 3.23M USD | ₹624.00 7.55 USD | ₹88.73 1.07 USD | ₹91.00 1.1 USD | ₹266.77M 3.23M USD | 3.53 | ₹25.12 0.3 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹16.59 0.2 USD |
+3.69
|
₹260.46M 3.15M USD | ₹2.00 0.02 USD | ₹16.00 0.19 USD | ₹16.59 0.2 USD | ₹260.46M 3.15M USD | 40.46 | ₹0.41 0.004 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.54 0.03 USD |
+0.4
|
₹255.21M 3.09M USD | ₹2.92K 35.34 USD | ₹2.54 0.03 USD | ₹2.67 0.03 USD | ₹255.21M 3.09M USD | 28.22 | ₹0.09 0.001 USD | ||
|
Paragon Finance Limited
PARAGONF.BO
IN
|
₹51.90 0.63 USD |
+3.8
|
₹220.58M 2.67M USD | ₹94.00 1.14 USD | ₹45.50 0.55 USD | ₹52.50 0.64 USD | ₹220.58M 2.67M USD | 0 | -₹2.77 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}