Paese: India Borsa: BSE Industria: Prodotti chimici speciali Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (155)
- {{country.name}}
- Tutti i paesi
- India (155)
BSE (155)
- {{item.name}}
- Tutte le borse
- BSE (155)
- NSE (89)
Materie Prime (155)
- {{item.name}}
- Tutti i settori
- Materie Prime (155)
Prodotti chimici speciali (155)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (51)
- Materiali da construzione (45)
- Prodotti chimici (58)
- Prodotti chimici speciali (155)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (40)
- Alluminio (13)
- Rame (5)
- Altri Metalli Industriali e Minerari (16)
- Oro (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (115)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹681.00 8.24 USD |
+2.78
|
₹343.59B 4.16B USD | ₹337.81K 4.09K USD | ₹665.40 8.05 USD | ₹689.60 8.34 USD | ₹343.59B 4.16B USD | 45.24 | ₹15.05 0.18 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹39.13 0.47 USD |
-1.93
|
₹45.57B 551.28M USD | ₹907.94K 10.98K USD | ₹39.00 0.47 USD | ₹40.70 0.49 USD | ₹45.57B 551.28M USD | 35.89 | ₹1.09 0.01 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,739.10 33.14 USD |
-0.13
|
₹2.63T 31.77B USD | ₹20.89K 252.78 USD | ₹2,730.15 33.03 USD | ₹2,763.70 33.44 USD | ₹2.63T 31.77B USD | 68.10 | ₹40.22 0.49 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,521.90 224.08 USD |
-0.65
|
₹1.68T 20.28B USD | ₹21.45K 259.5 USD | ₹18,283.85 221.2 USD | ₹18,849.95 228.05 USD | ₹1.68T 20.28B USD | 99.99 | ₹185.22 2.24 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,598.10 19.33 USD |
-0.44
|
₹1.63T 19.68B USD | ₹10.16K 122.91 USD | ₹1,596.00 19.31 USD | ₹1,625.50 19.67 USD | ₹1.63T 19.68B USD | 71.08 | ₹22.48 0.27 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,163.15 86.66 USD |
-0.46
|
₹610.90B 7.39B USD | ₹991.00 11.99 USD | ₹7,163.15 86.66 USD | ₹7,284.75 88.13 USD | ₹610.90B 7.39B USD | 110.76 | ₹64.67 0.78 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹519.10 6.28 USD |
-0.43
|
₹605.25B 7.32B USD | ₹25.40K 307.32 USD | ₹517.10 6.26 USD | ₹528.70 6.4 USD | ₹605.25B 7.32B USD | 55.99 | ₹9.27 0.11 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,955.00 47.85 USD |
-0.44
|
₹434.46B 5.26B USD | ₹10.60K 128.29 USD | ₹3,871.30 46.84 USD | ₹3,980.00 48.15 USD | ₹434.46B 5.26B USD | 75.62 | ₹52.30 0.63 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,587.00 79.69 USD |
+1.9
|
₹193.93B 2.35B USD | ₹803.00 9.71 USD | ₹6,410.00 77.55 USD | ₹6,587.95 79.7 USD | ₹193.93B 2.35B USD | 32.63 | ₹201.83 2.44 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹487.55 5.9 USD |
+1.05
|
₹176.78B 2.14B USD | ₹74.70K 903.71 USD | ₹479.75 5.8 USD | ₹489.50 5.92 USD | ₹176.78B 2.14B USD | 46.83 | ₹10.41 0.13 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹212.00 2.56 USD |
-0.12
|
₹171.41B 2.07B USD | ₹22.30K 269.83 USD | ₹211.00 2.55 USD | ₹216.55 2.62 USD | ₹171.41B 2.07B USD | 29.28 | ₹7.24 0.09 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,910.00 83.6 USD |
-0.39
|
₹160.54B 1.94B USD | ₹8.62K 104.23 USD | ₹6,725.00 81.36 USD | ₹7,056.75 85.37 USD | ₹160.54B 1.94B USD | 47.47 | ₹145.56 1.76 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,201.30 62.93 USD |
+0.16
|
₹159.47B 1.93B USD | ₹1.02K 12.36 USD | ₹5,175.55 62.62 USD | ₹5,290.20 64 USD | ₹159.47B 1.93B USD | 38.16 | ₹136.27 1.65 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,673.75 44.45 USD |
+1.02
|
₹159.02B 1.92B USD | ₹1.16K 14.01 USD | ₹3,650.05 44.16 USD | ₹3,730.00 45.13 USD | ₹159.02B 1.92B USD | 42.33 | ₹86.78 1.05 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,275.00 15.43 USD |
+0.09
|
₹145.16B 1.76B USD | ₹2.78K 33.58 USD | ₹1,260.00 15.24 USD | ₹1,279.80 15.48 USD | ₹145.16B 1.76B USD | 83.00 | ₹15.36 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,695.05 44.7 USD |
-1.51
|
₹144.34B 1.75B USD | ₹3.42K 41.41 USD | ₹3,660.50 44.29 USD | ₹3,770.00 45.61 USD | ₹144.34B 1.75B USD | 44.05 | ₹83.88 1.01 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,320.35 15.97 USD |
+1.57
|
₹136.87B 1.66B USD | ₹3.51K 42.49 USD | ₹1,311.60 15.87 USD | ₹1,328.60 16.07 USD | ₹136.87B 1.66B USD | 30.87 | ₹42.76 0.52 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,901.75 35.11 USD |
-1.34
|
₹133.47B 1.61B USD | ₹17.00K 205.64 USD | ₹2,821.00 34.13 USD | ₹2,959.75 35.81 USD | ₹133.47B 1.61B USD | 78.74 | ₹36.85 0.45 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹682.00 8.25 USD |
+1.62
|
₹107.56B 1.3B USD | ₹23.06K 279.02 USD | ₹665.40 8.05 USD | ₹688.00 8.32 USD | ₹107.56B 1.3B USD | 38.92 | ₹17.52 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,835.10 22.2 USD |
+0.37
|
₹93.85B 1.14B USD | ₹4.97K 60.17 USD | ₹1,816.00 21.97 USD | ₹1,866.25 22.58 USD | ₹93.85B 1.14B USD | 52.10 | ₹35.22 0.43 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹773.10 9.35 USD |
-0.55
|
₹82.17B 994.08M USD | ₹19.12K 231.26 USD | ₹765.00 9.26 USD | ₹787.80 9.53 USD | ₹82.17B 994.08M USD | 35.84 | ₹21.57 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹10,001.00 121 USD |
-1.24
|
₹79.28B 959.21M USD | ₹154.00 1.86 USD | ₹10,001.00 121 USD | ₹10,481.30 126.81 USD | ₹79.28B 959.21M USD | 54.26 | ₹184.29 2.23 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,051.00 24.81 USD |
+3.73
|
₹72.72B 879.76M USD | ₹682.00 8.25 USD | ₹1,966.00 23.79 USD | ₹2,052.00 24.83 USD | ₹72.72B 879.76M USD | 27.19 | ₹75.41 0.91 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹910.00 11.01 USD |
+1.64
|
₹71.54B 865.48M USD | ₹18.53K 224.17 USD | ₹890.10 10.77 USD | ₹919.10 11.12 USD | ₹71.54B 865.48M USD | 134.61 | ₹6.76 0.08 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,202.80 26.65 USD |
-1.31
|
₹71.37B 863.49M USD | ₹21.20K 256.46 USD | ₹2,156.20 26.09 USD | ₹2,247.30 27.19 USD | ₹71.37B 863.49M USD | 42.73 | ₹51.55 0.62 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,125.80 62.01 USD |
+0.52
|
₹69.46B 840.37M USD | ₹707.00 8.55 USD | ₹5,060.00 61.22 USD | ₹5,159.00 62.42 USD | ₹69.46B 840.37M USD | 35.60 | ₹143.95 1.74 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹188.45 2.28 USD |
-0.24
|
₹63.38B 766.84M USD | ₹164.45K 1.99K USD | ₹186.90 2.26 USD | ₹192.40 2.33 USD | ₹63.38B 766.84M USD | 21.05 | ₹8.95 0.11 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹212.00 2.56 USD |
+4.95
|
₹56.52B 683.81M USD | ₹28.35K 342.99 USD | ₹201.90 2.44 USD | ₹218.05 2.64 USD | ₹56.52B 683.81M USD | 37.99 | ₹5.58 0.07 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,966.55 23.79 USD |
-0.13
|
₹53.85B 651.46M USD | ₹2.23K 26.93 USD | ₹1,955.90 23.66 USD | ₹2,011.55 24.34 USD | ₹53.85B 651.46M USD | 181.75 | ₹10.82 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,045.00 12.64 USD |
-0.37
|
₹51.75B 626.03M USD | ₹1.12K 13.6 USD | ₹1,042.00 12.61 USD | ₹1,060.00 12.82 USD | ₹51.75B 626.03M USD | 14.28 | ₹73.13 0.88 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,430.00 29.4 USD |
-0.51
|
₹51.54B 623.52M USD | ₹10.20K 123.4 USD | ₹2,421.00 29.29 USD | ₹2,498.70 30.23 USD | ₹51.54B 623.52M USD | 68.99 | ₹35.22 0.43 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,067.15 12.91 USD |
-0.94
|
₹50.88B 615.53M USD | ₹9.95K 120.4 USD | ₹1,060.00 12.82 USD | ₹1,104.00 13.36 USD | ₹50.88B 615.53M USD | 35.21 | ₹30.30 0.37 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹161.40 1.95 USD |
-0.68
|
₹44.74B 541.3M USD | ₹48.96K 592.3 USD | ₹160.70 1.94 USD | ₹165.60 2 USD | ₹44.74B 541.3M USD | 56.43 | ₹2.86 0.03 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹620.00 7.5 USD |
-1.4
|
₹41.74B 504.93M USD | ₹8.06K 97.56 USD | ₹612.75 7.41 USD | ₹634.00 7.67 USD | ₹41.74B 504.93M USD | 29.32 | ₹21.14 0.26 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹83.27 1.01 USD |
+1.44
|
₹37.76B 456.78M USD | ₹90.53K 1.1K USD | ₹82.00 0.99 USD | ₹86.00 1.04 USD | ₹37.76B 456.78M USD | 23.00 | ₹3.62 0.04 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹533.00 6.45 USD |
+2.98
|
₹36.54B 442.11M USD | ₹5.83K 70.51 USD | ₹514.00 6.22 USD | ₹537.00 6.5 USD | ₹36.54B 442.11M USD | 20.11 | ₹26.50 0.32 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹319.80 3.87 USD |
+1.98
|
₹35.81B 433.24M USD | ₹35.15K 425.29 USD | ₹313.60 3.79 USD | ₹327.80 3.97 USD | ₹35.81B 433.24M USD | 21.24 | ₹15.05 0.18 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,967.45 35.9 USD |
+0.12
|
₹35.78B 432.86M USD | ₹1.55K 18.69 USD | ₹2,952.00 35.71 USD | ₹3,025.60 36.6 USD | ₹35.78B 432.86M USD | 140.83 | ₹21.07 0.25 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,496.50 18.11 USD |
-0.59
|
₹35.12B 424.94M USD | ₹4.85K 58.71 USD | ₹1,486.00 17.98 USD | ₹1,571.90 19.02 USD | ₹35.12B 424.94M USD | 178.57 | ₹8.38 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,016.00 12.29 USD |
+2.55
|
₹31.89B 385.87M USD | ₹7.42K 89.75 USD | ₹993.00 12.01 USD | ₹1,043.00 12.62 USD | ₹31.89B 385.87M USD | 70.90 | ₹14.33 0.17 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹184.10 2.23 USD |
+2.76
|
₹30.75B 372.02M USD | ₹36.80K 445.27 USD | ₹179.50 2.17 USD | ₹185.50 2.24 USD | ₹30.75B 372.02M USD | 48.83 | ₹3.77 0.05 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,246.65 15.08 USD |
-1.83
|
₹29.16B 352.81M USD | ₹1.23K 14.86 USD | ₹1,244.05 15.05 USD | ₹1,277.30 15.45 USD | ₹29.16B 352.81M USD | 69.33 | ₹17.98 0.22 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹522.90 6.33 USD |
-0.15
|
₹28.96B 350.42M USD | ₹2.64K 31.94 USD | ₹520.05 6.29 USD | ₹528.15 6.39 USD | ₹28.96B 350.42M USD | 19.43 | ₹26.91 0.33 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹524.35 6.34 USD |
+0.17
|
₹27.18B 328.89M USD | ₹3.38K 40.83 USD | ₹517.95 6.27 USD | ₹531.55 6.43 USD | ₹27.18B 328.89M USD | 32.58 | ₹16.09 0.19 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹136.85 1.66 USD |
+0.48
|
₹26.29B 318.04M USD | ₹24.29K 293.82 USD | ₹134.65 1.63 USD | ₹138.40 1.67 USD | ₹26.29B 318.04M USD | 0 | -₹1.59 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹382.00 4.62 USD |
+0.42
|
₹24.89B 301.18M USD | ₹6.86K 82.93 USD | ₹376.50 4.56 USD | ₹386.10 4.67 USD | ₹24.89B 301.18M USD | 0.42 | ₹900.91 10.9 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹184.55 2.23 USD |
+0.41
|
₹22.25B 269.16M USD | ₹18.67K 225.82 USD | ₹183.05 2.21 USD | ₹187.50 2.27 USD | ₹22.25B 269.16M USD | 0 | -₹14.31 -0.1 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹116.65 1.41 USD |
+0.91
|
₹20.47B 247.69M USD | ₹28.42K 343.87 USD | ₹115.60 1.4 USD | ₹118.00 1.43 USD | ₹20.47B 247.69M USD | 12.07 | ₹9.66 0.12 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹401.85 4.86 USD |
+0.15
|
₹19.92B 241.01M USD | ₹2.24K 27.08 USD | ₹400.00 4.84 USD | ₹405.70 4.91 USD | ₹19.92B 241.01M USD | 7.12 | ₹56.39 0.68 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹132.75 1.61 USD |
+2
|
₹18.59B 224.95M USD | ₹41.87K 506.57 USD | ₹130.95 1.58 USD | ₹136.70 1.65 USD | ₹18.59B 224.95M USD | 26.55 | ₹5.00 0.06 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹940.00 11.37 USD |
-1.79
|
₹16.93B 204.88M USD | ₹2.56K 31 USD | ₹928.80 11.24 USD | ₹957.15 11.58 USD | ₹16.93B 204.88M USD | 31.62 | ₹29.72 0.36 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,727.50 20.9 USD |
+0.11
|
₹15.68B 189.75M USD | ₹781.00 9.45 USD | ₹1,662.60 20.11 USD | ₹1,747.00 21.14 USD | ₹15.68B 189.75M USD | 15.95 | ₹108.27 1.31 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹287.90 3.48 USD |
+1.09
|
₹14.38B 173.96M USD | ₹838.00 10.14 USD | ₹281.65 3.41 USD | ₹288.50 3.49 USD | ₹14.38B 173.96M USD | 29.40 | ₹9.79 0.12 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹499.95 6.05 USD |
+1.56
|
₹13.94B 168.68M USD | ₹3.16K 38.18 USD | ₹485.10 5.87 USD | ₹500.00 6.05 USD | ₹13.94B 168.68M USD | 769.15 | ₹0.65 0.007 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹543.25 6.57 USD |
-2.44
|
₹13.39B 162.06M USD | ₹4.99K 60.32 USD | ₹543.00 6.57 USD | ₹577.15 6.98 USD | ₹13.39B 162.06M USD | 34.01 | ₹15.97 0.19 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹406.00 4.91 USD |
+1.44
|
₹13.13B 158.84M USD | ₹2.47K 29.89 USD | ₹395.85 4.79 USD | ₹406.00 4.91 USD | ₹13.13B 158.84M USD | 18.83 | ₹21.55 0.26 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹1,002.65 12.13 USD |
-0.27
|
₹12.03B 145.56M USD | ₹7.06K 85.38 USD | ₹990.05 11.98 USD | ₹1,027.45 12.43 USD | ₹12.03B 145.56M USD | 17.30 | ₹57.95 0.7 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹129.36 1.57 USD |
0
|
₹12.01B 145.33M USD | ₹167.47K 2.03K USD | ₹129.36 1.57 USD | ₹129.36 1.57 USD | ₹12.01B 145.33M USD | 0 | -₹3.43 -0.04 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹911.45 11.03 USD |
+0.97
|
₹11.46B 138.62M USD | ₹89.00 1.08 USD | ₹908.05 10.99 USD | ₹921.10 11.14 USD | ₹11.46B 138.62M USD | 15.12 | ₹60.27 0.73 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹387.40 4.69 USD |
+3.76
|
₹11.31B 136.86M USD | ₹9.18K 111.1 USD | ₹372.70 4.51 USD | ₹390.00 4.72 USD | ₹11.31B 136.86M USD | 14.00 | ₹27.66 0.33 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹63.66 0.77 USD |
-1.56
|
₹10.95B 132.47M USD | ₹25.91K 313.5 USD | ₹63.41 0.77 USD | ₹65.00 0.79 USD | ₹10.95B 132.47M USD | 9.80 | ₹6.49 0.08 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹70.93 0.86 USD |
+0.74
|
₹10.80B 130.68M USD | ₹8.46K 102.3 USD | ₹67.30 0.81 USD | ₹72.95 0.88 USD | ₹10.80B 130.68M USD | 17.60 | ₹4.03 0.05 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹317.30 3.84 USD |
+2.87
|
₹10.68B 129.19M USD | ₹605.00 7.32 USD | ₹315.00 3.81 USD | ₹317.30 3.84 USD | ₹10.68B 129.19M USD | 323.77 | ₹0.98 0.01 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,204.95 14.58 USD |
+1.67
|
₹10.60B 128.21M USD | ₹1.89K 22.81 USD | ₹1,180.00 14.28 USD | ₹1,227.00 14.84 USD | ₹10.60B 128.21M USD | 32.39 | ₹37.20 0.45 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹730.00 8.83 USD |
-2.69
|
₹9.20B 111.24M USD | ₹4.64K 56.14 USD | ₹717.00 8.67 USD | ₹760.45 9.2 USD | ₹9.20B 111.24M USD | 169.37 | ₹4.31 0.05 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹93.68 1.13 USD |
+3.06
|
₹9.14B 110.6M USD | ₹11.87K 143.62 USD | ₹90.34 1.09 USD | ₹93.68 1.13 USD | ₹9.14B 110.6M USD | 191.18 | ₹0.49 0.005 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹97.00 1.17 USD |
-1.01
|
₹8.73B 105.58M USD | ₹4.29K 51.89 USD | ₹96.85 1.17 USD | ₹99.44 1.2 USD | ₹8.73B 105.58M USD | 8.07 | ₹12.01 0.15 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹530.00 6.41 USD |
-3.18
|
₹7.93B 95.91M USD | ₹2.42K 29.28 USD | ₹530.00 6.41 USD | ₹554.00 6.7 USD | ₹7.93B 95.91M USD | 18.18 | ₹29.14 0.35 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹62.91 0.76 USD |
+1.47
|
₹7.92B 95.86M USD | ₹7.28K 88.04 USD | ₹62.69 0.76 USD | ₹65.00 0.79 USD | ₹7.92B 95.86M USD | 16.55 | ₹3.80 0.05 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹7,869.30 95.21 USD |
+5
|
₹7.87B 95.21M USD | ₹5.35K 64.7 USD | ₹7,541.00 91.23 USD | ₹7,869.30 95.21 USD | ₹7.87B 95.21M USD | 27.47 | ₹286.44 3.47 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹102.95 1.25 USD |
-0.1
|
₹7.41B 89.66M USD | ₹7.22K 87.37 USD | ₹102.55 1.24 USD | ₹104.40 1.26 USD | ₹7.41B 89.66M USD | 10.10 | ₹10.19 0.12 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹68.59 0.83 USD |
+1.54
|
₹7.18B 86.92M USD | ₹4.08K 49.34 USD | ₹66.65 0.81 USD | ₹69.34 0.84 USD | ₹7.18B 86.92M USD | 24.94 | ₹2.75 0.03 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹185.05 2.24 USD |
-0.59
|
₹6.78B 82.01M USD | ₹1.67K 20.25 USD | ₹185.00 2.24 USD | ₹191.00 2.31 USD | ₹6.78B 82.01M USD | 28.77 | ₹6.43 0.08 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹205.05 2.48 USD |
-1.84
|
₹6.15B 74.42M USD | ₹315.00 3.81 USD | ₹204.30 2.47 USD | ₹207.30 2.51 USD | ₹6.15B 74.42M USD | 12.21 | ₹16.79 0.2 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹111.10 1.34 USD |
-3.22
|
₹5.67B 68.55M USD | ₹11.08K 134.1 USD | ₹110.00 1.33 USD | ₹116.90 1.41 USD | ₹5.67B 68.55M USD | 25.19 | ₹4.41 0.05 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹178.30 2.16 USD |
+2.47
|
₹5.57B 67.4M USD | ₹394.00 4.77 USD | ₹175.20 2.12 USD | ₹178.30 2.16 USD | ₹5.57B 67.4M USD | 20.61 | ₹8.65 0.1 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹265.00 3.21 USD |
+2.38
|
₹4.86B 58.79M USD | ₹2.22K 26.89 USD | ₹256.45 3.1 USD | ₹265.00 3.21 USD | ₹4.86B 58.79M USD | 29.44 | ₹9.00 0.11 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹520.00 6.29 USD |
-0.19
|
₹4.77B 57.75M USD | ₹1.27K 15.3 USD | ₹505.10 6.11 USD | ₹543.70 6.58 USD | ₹4.77B 57.75M USD | 23.89 | ₹21.76 0.26 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹250.00 3.02 USD |
-1.05
|
₹4.76B 57.63M USD | ₹6.74K 81.53 USD | ₹247.10 2.99 USD | ₹254.00 3.07 USD | ₹4.76B 57.63M USD | 64.93 | ₹3.85 0.05 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹175.50 2.12 USD |
-3.81
|
₹4.56B 55.18M USD | ₹16.49K 199.45 USD | ₹174.95 2.12 USD | ₹183.35 2.22 USD | ₹4.56B 55.18M USD | 14.07 | ₹12.47 0.15 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹530.00 6.41 USD |
-0.93
|
₹4.54B 54.92M USD | ₹292.00 3.53 USD | ₹510.10 6.17 USD | ₹550.00 6.65 USD | ₹4.54B 54.92M USD | 17.88 | ₹29.64 0.36 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹52.09 0.63 USD |
+0.08
|
₹4.36B 52.75M USD | ₹5.70K 68.94 USD | ₹51.01 0.62 USD | ₹56.50 0.68 USD | ₹4.36B 52.75M USD | 0 | -₹7.76 -0.09 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹73.00 0.88 USD |
+1
|
₹3.96B 47.93M USD | ₹6.08K 73.57 USD | ₹71.51 0.87 USD | ₹73.58 0.89 USD | ₹3.96B 47.93M USD | 14.51 | ₹5.03 0.06 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹389.75 4.72 USD |
-1.25
|
₹3.57B 43.15M USD | ₹743.00 8.99 USD | ₹389.75 4.72 USD | ₹398.85 4.83 USD | ₹3.57B 43.15M USD | 0 | -₹52.68 -0.6 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹76.92 0.93 USD |
+0.1
|
₹3.53B 42.75M USD | ₹12.23K 147.97 USD | ₹75.50 0.91 USD | ₹77.95 0.94 USD | ₹3.53B 42.75M USD | 20.34 | ₹3.78 0.05 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹36.18 0.44 USD |
+1.37
|
₹3.32B 40.22M USD | ₹10.90K 131.86 USD | ₹35.29 0.43 USD | ₹36.36 0.44 USD | ₹3.32B 40.22M USD | 47.60 | ₹0.76 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹383.50 4.64 USD |
+1
|
₹3.25B 39.3M USD | ₹157.00 1.9 USD | ₹379.80 4.59 USD | ₹383.50 4.64 USD | ₹3.25B 39.3M USD | 26.32 | ₹14.57 0.18 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹506.00 6.12 USD |
+1.19
|
₹3.06B 37.03M USD | ₹2.26K 27.28 USD | ₹496.00 6 USD | ₹506.00 6.12 USD | ₹3.06B 37.03M USD | 9.72 | ₹52.03 0.63 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹292.85 3.54 USD |
-0.93
|
₹3.04B 36.82M USD | ₹6.74K 81.48 USD | ₹290.00 3.51 USD | ₹298.90 3.62 USD | ₹3.04B 36.82M USD | 11.17 | ₹26.21 0.32 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹253.50 3.07 USD |
+1.04
|
₹2.99B 36.15M USD | ₹38.00 0.46 USD | ₹252.05 3.05 USD | ₹253.80 3.07 USD | ₹2.99B 36.15M USD | 15.92 | ₹15.92 0.19 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹236.70 2.86 USD |
+1.15
|
₹2.94B 35.59M USD | ₹264.00 3.19 USD | ₹235.00 2.84 USD | ₹237.50 2.87 USD | ₹2.94B 35.59M USD | 14.74 | ₹16.05 0.19 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹367.45 4.45 USD |
-0.03
|
₹2.61B 31.53M USD | ₹543.00 6.57 USD | ₹362.10 4.38 USD | ₹367.90 4.45 USD | ₹2.61B 31.53M USD | 10.38 | ₹35.39 0.43 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹40.20 0.49 USD |
+0.02
|
₹2.57B 31.11M USD | ₹2.42K 29.31 USD | ₹39.76 0.48 USD | ₹45.00 0.54 USD | ₹2.57B 31.11M USD | 19.05 | ₹2.11 0.03 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹184.30 2.23 USD |
+0.9
|
₹2.48B 29.99M USD | ₹13.00 0.16 USD | ₹179.00 2.17 USD | ₹184.30 2.23 USD | ₹2.48B 29.99M USD | 19.23 | ₹9.58 0.12 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹329.90 3.99 USD |
+2.85
|
₹2.46B 29.74M USD | ₹405.00 4.9 USD | ₹312.00 3.77 USD | ₹329.90 3.99 USD | ₹2.46B 29.74M USD | 0 | -₹0.98 -0.01 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹178.95 2.16 USD |
-0.56
|
₹2.26B 27.32M USD | ₹6.08K 73.55 USD | ₹177.40 2.15 USD | ₹181.70 2.2 USD | ₹2.26B 27.32M USD | 21.63 | ₹8.27 0.1 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.25 0.02 USD |
+0.81
|
₹2.21B 26.75M USD | ₹477.99K 5.78K USD | ₹1.22 0.01 USD | ₹1.26 0.02 USD | ₹2.21B 26.75M USD | 20.83 | ₹0.06 0.0007 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹148.00 1.79 USD |
+1.72
|
₹2.01B 24.31M USD | ₹5.71K 69.08 USD | ₹144.55 1.75 USD | ₹149.95 1.81 USD | ₹2.01B 24.31M USD | 12.86 | ₹11.50 0.14 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}