Paese: India Borsa: BSE Industria: Prodotti chimici speciali Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (155)
- {{country.name}}
- Tutti i paesi
- India (155)
BSE (155)
- {{item.name}}
- Tutte le borse
- BSE (155)
- NSE (89)
Materie Prime (155)
- {{item.name}}
- Tutti i settori
- Materie Prime (155)
Prodotti chimici speciali (155)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (51)
- Materiali da construzione (45)
- Prodotti chimici (58)
- Prodotti chimici speciali (155)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (40)
- Alluminio (13)
- Rame (5)
- Altri Metalli Industriali e Minerari (16)
- Oro (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (115)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹680.50 8.23 USD |
<0.01
|
₹343.34B 4.15B USD | ₹824.81K 9.98K USD | ₹667.65 8.08 USD | ₹692.15 8.37 USD | ₹343.34B 4.15B USD | 45.24 | ₹15.04 0.18 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹38.92 0.47 USD |
+5.08
|
₹45.32B 548.33M USD | ₹646.85K 7.83K USD | ₹38.00 0.46 USD | ₹39.15 0.47 USD | ₹45.32B 548.33M USD | 35.70 | ₹1.09 0.01 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.27 0.02 USD |
+1.6
|
₹2.25B 27.18M USD | ₹130.98K 1.58K USD | ₹1.25 0.02 USD | ₹1.28 0.02 USD | ₹2.25B 27.18M USD | 21.16 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,740.00 33.15 USD |
+1.82
|
₹2.63T 31.78B USD | ₹53.17K 643.3 USD | ₹2,709.60 32.78 USD | ₹2,752.60 33.3 USD | ₹2.63T 31.78B USD | 68.12 | ₹40.22 0.49 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,539.00 18.62 USD |
+2.68
|
₹1.57T 18.95B USD | ₹93.82K 1.14K USD | ₹1,516.15 18.34 USD | ₹1,553.70 18.8 USD | ₹1.57T 18.95B USD | 68.46 | ₹22.48 0.27 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,129.50 207.24 USD |
-0.1
|
₹1.55T 18.75B USD | ₹6.64K 80.38 USD | ₹17,090.00 206.76 USD | ₹17,575.00 212.63 USD | ₹1.55T 18.75B USD | 92.50 | ₹185.18 2.24 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹512.00 6.19 USD |
-0.57
|
₹596.97B 7.22B USD | ₹20.02K 242.18 USD | ₹511.35 6.19 USD | ₹523.15 6.33 USD | ₹596.97B 7.22B USD | 55.23 | ₹9.27 0.11 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,828.00 82.61 USD |
+1.76
|
₹582.32B 7.05B USD | ₹552.00 6.68 USD | ₹6,711.10 81.19 USD | ₹6,880.35 83.24 USD | ₹582.32B 7.05B USD | 105.99 | ₹64.42 0.78 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,647.10 44.12 USD |
-0.91
|
₹400.63B 4.85B USD | ₹1.89K 22.89 USD | ₹3,619.05 43.78 USD | ₹3,724.15 45.06 USD | ₹400.63B 4.85B USD | 69.77 | ₹52.27 0.63 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,525.45 78.95 USD |
+0.4
|
₹192.12B 2.32B USD | ₹615.00 7.44 USD | ₹6,506.50 78.72 USD | ₹6,610.80 79.98 USD | ₹192.12B 2.32B USD | 32.33 | ₹201.83 2.44 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹217.10 2.63 USD |
+0.51
|
₹175.53B 2.12B USD | ₹10.61K 128.41 USD | ₹213.85 2.59 USD | ₹220.00 2.66 USD | ₹175.53B 2.12B USD | 29.98 | ₹7.24 0.09 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹439.00 5.31 USD |
+2.71
|
₹159.18B 1.93B USD | ₹9.87K 119.43 USD | ₹427.95 5.18 USD | ₹439.50 5.32 USD | ₹159.18B 1.93B USD | 42.17 | ₹10.41 0.13 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,346.15 40.48 USD |
+2.83
|
₹144.84B 1.75B USD | ₹1.44K 17.39 USD | ₹3,260.00 39.44 USD | ₹3,346.15 40.48 USD | ₹144.84B 1.75B USD | 38.55 | ₹86.78 1.05 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,230.00 75.37 USD |
+0.07
|
₹144.74B 1.75B USD | ₹1.56K 18.91 USD | ₹6,120.00 74.04 USD | ₹6,308.65 76.32 USD | ₹144.74B 1.75B USD | 42.76 | ₹145.68 1.76 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,692.85 56.78 USD |
+0.6
|
₹143.88B 1.74B USD | ₹170.00 2.06 USD | ₹4,675.00 56.56 USD | ₹4,727.90 57.2 USD | ₹143.88B 1.74B USD | 34.45 | ₹136.22 1.65 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,245.00 15.06 USD |
-0.92
|
₹141.74B 1.71B USD | ₹10.33K 125 USD | ₹1,210.85 14.65 USD | ₹1,305.05 15.79 USD | ₹141.74B 1.71B USD | 80.53 | ₹15.46 0.19 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,974.80 35.99 USD |
+1.47
|
₹136.83B 1.66B USD | ₹8.47K 102.45 USD | ₹2,896.85 35.05 USD | ₹3,005.00 36.36 USD | ₹136.83B 1.66B USD | 80.53 | ₹36.94 0.45 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,318.00 15.95 USD |
+1.06
|
₹136.63B 1.65B USD | ₹1.46K 17.62 USD | ₹1,304.00 15.78 USD | ₹1,320.00 15.97 USD | ₹136.63B 1.65B USD | 30.80 | ₹42.78 0.52 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,439.75 41.62 USD |
+6.27
|
₹134.37B 1.63B USD | ₹7.01K 84.75 USD | ₹3,262.75 39.47 USD | ₹3,449.00 41.73 USD | ₹134.37B 1.63B USD | 41.03 | ₹83.83 1.01 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹623.00 7.54 USD |
+0.66
|
₹98.26B 1.19B USD | ₹6.75K 81.68 USD | ₹618.90 7.49 USD | ₹630.00 7.62 USD | ₹98.26B 1.19B USD | 35.57 | ₹17.51 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,838.80 22.25 USD |
+1.67
|
₹94.04B 1.14B USD | ₹2.20K 26.6 USD | ₹1,812.30 21.93 USD | ₹1,841.90 22.28 USD | ₹94.04B 1.14B USD | 52.20 | ₹35.22 0.43 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹769.50 9.31 USD |
+3.83
|
₹81.78B 989.46M USD | ₹7.31K 88.48 USD | ₹743.85 9 USD | ₹770.30 9.32 USD | ₹81.78B 989.46M USD | 35.67 | ₹21.57 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,485.00 114.75 USD |
+1.88
|
₹75.19B 909.72M USD | ₹59.00 0.71 USD | ₹9,050.00 109.49 USD | ₹9,485.00 114.75 USD | ₹75.19B 909.72M USD | 51.45 | ₹184.35 2.23 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,090.00 61.58 USD |
+0.67
|
₹68.98B 834.5M USD | ₹294.00 3.56 USD | ₹5,082.70 61.49 USD | ₹5,158.60 62.41 USD | ₹68.98B 834.5M USD | 35.32 | ₹144.10 1.74 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹876.00 10.6 USD |
+2.44
|
₹68.86B 833.14M USD | ₹1.20K 14.54 USD | ₹864.30 10.46 USD | ₹876.00 10.6 USD | ₹68.86B 833.14M USD | 129.58 | ₹6.76 0.08 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,118.00 25.62 USD |
+3.03
|
₹68.63B 830.25M USD | ₹16.75K 202.7 USD | ₹2,065.00 24.98 USD | ₹2,129.00 25.76 USD | ₹68.63B 830.25M USD | 41.04 | ₹51.60 0.62 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹196.30 2.37 USD |
+0.82
|
₹66.02B 798.79M USD | ₹108.52K 1.31K USD | ₹195.05 2.36 USD | ₹202.50 2.45 USD | ₹66.02B 798.79M USD | 21.90 | ₹8.96 0.11 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,674.40 20.26 USD |
-0.04
|
₹59.37B 718.22M USD | ₹1.91K 23.13 USD | ₹1,645.00 19.9 USD | ₹1,711.55 20.71 USD | ₹59.37B 718.22M USD | 22.21 | ₹75.38 0.91 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,040.00 24.68 USD |
+0.65
|
₹55.86B 675.8M USD | ₹9.11K 110.18 USD | ₹1,929.80 23.35 USD | ₹2,082.75 25.2 USD | ₹55.86B 675.8M USD | 186.47 | ₹10.94 0.13 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹987.65 11.95 USD |
+3.97
|
₹47.09B 569.67M USD | ₹3.47K 41.96 USD | ₹960.00 11.61 USD | ₹993.90 12.02 USD | ₹47.09B 569.67M USD | 32.59 | ₹30.30 0.37 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹937.90 11.35 USD |
+3.09
|
₹46.44B 561.87M USD | ₹4.06K 49.08 USD | ₹915.70 11.08 USD | ₹937.95 11.35 USD | ₹46.44B 561.87M USD | 12.82 | ₹73.15 0.88 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹171.80 2.08 USD |
+4.25
|
₹45.80B 554.14M USD | ₹1.35K 16.32 USD | ₹167.25 2.02 USD | ₹173.05 2.09 USD | ₹45.80B 554.14M USD | 30.84 | ₹5.57 0.07 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹153.40 1.86 USD |
+3.65
|
₹42.52B 514.47M USD | ₹27.84K 336.81 USD | ₹148.00 1.79 USD | ₹153.95 1.86 USD | ₹42.52B 514.47M USD | 53.63 | ₹2.86 0.03 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹370.15 4.48 USD |
+2.34
|
₹41.45B 501.45M USD | ₹1.18K 14.31 USD | ₹365.20 4.42 USD | ₹371.55 4.5 USD | ₹41.45B 501.45M USD | 24.59 | ₹15.05 0.18 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹590.70 7.15 USD |
+2.09
|
₹39.76B 481.07M USD | ₹2.05K 24.77 USD | ₹583.80 7.06 USD | ₹592.00 7.16 USD | ₹39.76B 481.07M USD | 27.96 | ₹21.12 0.26 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹1,981.90 23.98 USD |
+3.29
|
₹39.54B 478.35M USD | ₹5.27K 63.75 USD | ₹1,900.20 22.99 USD | ₹1,995.00 24.14 USD | ₹39.54B 478.35M USD | 56.44 | ₹35.11 0.42 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹573.20 6.93 USD |
+5.81
|
₹39.30B 475.45M USD | ₹15.07K 182.3 USD | ₹550.00 6.65 USD | ₹578.35 7 USD | ₹39.30B 475.45M USD | 21.58 | ₹26.55 0.32 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,883.20 34.88 USD |
+12.92
|
₹34.76B 420.57M USD | ₹3.54K 42.82 USD | ₹2,579.00 31.2 USD | ₹2,899.85 35.08 USD | ₹34.76B 420.57M USD | 137.68 | ₹20.94 0.25 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹72.01 0.87 USD |
+0.93
|
₹32.65B 395.01M USD | ₹11.69K 141.37 USD | ₹71.35 0.86 USD | ₹72.70 0.88 USD | ₹32.65B 395.01M USD | 19.89 | ₹3.62 0.04 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,205.30 14.58 USD |
+2.84
|
₹28.29B 342.25M USD | ₹594.00 7.19 USD | ₹1,175.80 14.23 USD | ₹1,210.00 14.64 USD | ₹28.29B 342.25M USD | 142.80 | ₹8.44 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹895.85 10.84 USD |
+0.91
|
₹28.12B 340.24M USD | ₹2.53K 30.66 USD | ₹888.10 10.74 USD | ₹908.70 10.99 USD | ₹28.12B 340.24M USD | 62.69 | ₹14.29 0.17 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,195.95 14.47 USD |
+3.68
|
₹27.98B 338.46M USD | ₹1.58K 19.14 USD | ₹1,164.30 14.09 USD | ₹1,203.45 14.56 USD | ₹27.98B 338.46M USD | 66.44 | ₹18.00 0.22 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹537.00 6.5 USD |
+2.97
|
₹27.84B 336.83M USD | ₹5.18K 62.71 USD | ₹519.05 6.28 USD | ₹540.00 6.53 USD | ₹27.84B 336.83M USD | 33.37 | ₹16.09 0.19 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹501.85 6.07 USD |
+2.65
|
₹27.80B 336.31M USD | ₹24.07K 291.26 USD | ₹492.55 5.96 USD | ₹508.40 6.15 USD | ₹27.80B 336.31M USD | 18.62 | ₹26.94 0.33 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹160.75 1.94 USD |
+3.04
|
₹26.85B 324.83M USD | ₹8.41K 101.73 USD | ₹158.70 1.92 USD | ₹162.00 1.96 USD | ₹26.85B 324.83M USD | 42.63 | ₹3.77 0.05 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹138.25 1.67 USD |
+10.29
|
₹26.56B 321.29M USD | ₹332.87K 4.03K USD | ₹127.50 1.54 USD | ₹138.55 1.68 USD | ₹26.56B 321.29M USD | 0 | -₹1.59 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹398.50 4.82 USD |
+1.37
|
₹25.97B 314.19M USD | ₹5.80K 70.16 USD | ₹395.20 4.78 USD | ₹401.35 4.86 USD | ₹25.97B 314.19M USD | 0.44 | ₹900.91 10.9 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹170.40 2.06 USD |
+4.35
|
₹20.54B 248.53M USD | ₹13.05K 157.86 USD | ₹165.40 2 USD | ₹171.00 2.07 USD | ₹20.54B 248.53M USD | 0 | -₹14.31 -0.1 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹398.90 4.83 USD |
+4.3
|
₹19.77B 239.24M USD | ₹5.87K 71.02 USD | ₹384.40 4.65 USD | ₹406.60 4.92 USD | ₹19.77B 239.24M USD | 7.07 | ₹56.41 0.68 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹112.55 1.36 USD |
+4.07
|
₹19.75B 238.98M USD | ₹16.13K 195.09 USD | ₹109.95 1.33 USD | ₹113.50 1.37 USD | ₹19.75B 238.98M USD | 11.65 | ₹9.66 0.12 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹125.75 1.52 USD |
+2.99
|
₹17.61B 213.09M USD | ₹7.84K 94.85 USD | ₹123.35 1.49 USD | ₹126.70 1.53 USD | ₹17.61B 213.09M USD | 25.09 | ₹5.01 0.06 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹870.85 10.54 USD |
+0.43
|
₹15.69B 189.81M USD | ₹2.50K 30.27 USD | ₹862.25 10.43 USD | ₹878.85 10.63 USD | ₹15.69B 189.81M USD | 29.37 | ₹29.65 0.36 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹524.55 6.35 USD |
+2.81
|
₹14.63B 176.98M USD | ₹931.00 11.26 USD | ₹503.05 6.09 USD | ₹527.80 6.39 USD | ₹14.63B 176.98M USD | 794.77 | ₹0.66 0.007 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹286.55 3.47 USD |
+0.19
|
₹14.31B 173.15M USD | ₹25.00 0.3 USD | ₹286.55 3.47 USD | ₹290.10 3.51 USD | ₹14.31B 173.15M USD | 29.20 | ₹9.81 0.12 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,384.85 16.75 USD |
+4.73
|
₹12.57B 152.12M USD | ₹2.93K 35.46 USD | ₹1,361.20 16.47 USD | ₹1,423.85 17.23 USD | ₹12.57B 152.12M USD | 12.78 | ₹108.29 1.31 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹67.10 0.81 USD |
+13.52
|
₹11.54B 139.63M USD | ₹145.31K 1.76K USD | ₹60.51 0.73 USD | ₹67.10 0.81 USD | ₹11.54B 139.63M USD | 10.33 | ₹6.49 0.08 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹355.00 4.29 USD |
+0.54
|
₹11.48B 138.89M USD | ₹369.00 4.46 USD | ₹355.00 4.29 USD | ₹358.20 4.33 USD | ₹11.48B 138.89M USD | 16.48 | ₹21.54 0.26 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹906.20 10.96 USD |
+0.17
|
₹11.39B 137.82M USD | ₹84.00 1.02 USD | ₹906.20 10.96 USD | ₹920.80 11.14 USD | ₹11.39B 137.82M USD | 15.03 | ₹60.27 0.73 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹458.70 5.55 USD |
+1.26
|
₹11.31B 136.83M USD | ₹677.00 8.19 USD | ₹453.00 5.48 USD | ₹464.05 5.61 USD | ₹11.31B 136.83M USD | 28.75 | ₹15.95 0.19 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹919.90 11.13 USD |
+1.93
|
₹11.04B 133.55M USD | ₹6.80K 82.32 USD | ₹901.90 10.91 USD | ₹925.00 11.19 USD | ₹11.04B 133.55M USD | 15.85 | ₹58.03 0.7 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹376.00 4.55 USD |
-0.23
|
₹10.98B 132.83M USD | ₹2.95K 35.69 USD | ₹372.65 4.51 USD | ₹382.00 4.62 USD | ₹10.98B 132.83M USD | 13.59 | ₹27.66 0.33 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹326.05 3.94 USD |
+0.82
|
₹10.97B 132.75M USD | ₹67.00 0.81 USD | ₹324.00 3.92 USD | ₹333.95 4.04 USD | ₹10.97B 132.75M USD | 336.13 | ₹0.97 0.01 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹114.89 1.39 USD |
+2
|
₹10.67B 129.07M USD | ₹2.38K 28.77 USD | ₹114.89 1.39 USD | ₹114.89 1.39 USD | ₹10.67B 129.07M USD | 0 | -₹3.44 -0.04 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹69.38 0.84 USD |
+0.49
|
₹10.57B 127.82M USD | ₹5.84K 70.68 USD | ₹67.92 0.82 USD | ₹70.50 0.85 USD | ₹10.57B 127.82M USD | 17.21 | ₹4.03 0.05 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,190.00 14.4 USD |
-2.3
|
₹10.47B 126.62M USD | ₹3.54K 42.84 USD | ₹1,180.05 14.28 USD | ₹1,264.40 15.3 USD | ₹10.47B 126.62M USD | 32.03 | ₹37.15 0.45 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹67.50 0.82 USD |
+0.1
|
₹8.50B 102.85M USD | ₹2.81K 34.02 USD | ₹67.50 0.82 USD | ₹68.83 0.83 USD | ₹8.50B 102.85M USD | 17.76 | ₹3.80 0.05 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹86.79 1.05 USD |
+1.99
|
₹8.47B 102.47M USD | ₹403.00 4.88 USD | ₹86.79 1.05 USD | ₹87.45 1.06 USD | ₹8.47B 102.47M USD | 177.12 | ₹0.49 0.005 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹90.73 1.1 USD |
+0.86
|
₹8.16B 98.76M USD | ₹15.60K 188.67 USD | ₹89.41 1.08 USD | ₹91.14 1.1 USD | ₹8.16B 98.76M USD | 7.55 | ₹12.01 0.15 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹109.20 1.32 USD |
+1.05
|
₹7.86B 95.11M USD | ₹13.46K 162.82 USD | ₹108.42 1.31 USD | ₹113.05 1.37 USD | ₹7.86B 95.11M USD | 10.71 | ₹10.19 0.12 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹573.65 6.94 USD |
+1.13
|
₹7.23B 87.42M USD | ₹397.00 4.8 USD | ₹540.00 6.53 USD | ₹580.00 7.02 USD | ₹7.23B 87.42M USD | 134.97 | ₹4.25 0.05 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹481.75 5.83 USD |
+7.4
|
₹7.21B 87.18M USD | ₹8.99K 108.79 USD | ₹459.20 5.56 USD | ₹491.95 5.95 USD | ₹7.21B 87.18M USD | 16.54 | ₹29.11 0.35 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹194.70 2.36 USD |
+2.53
|
₹7.13B 86.29M USD | ₹7.50K 90.69 USD | ₹192.80 2.33 USD | ₹195.15 2.36 USD | ₹7.13B 86.29M USD | 30.23 | ₹6.44 0.08 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹223.65 2.71 USD |
+2.83
|
₹6.71B 81.17M USD | ₹68.00 0.82 USD | ₹221.75 2.68 USD | ₹224.50 2.72 USD | ₹6.71B 81.17M USD | 13.32 | ₹16.79 0.2 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹56.35 0.68 USD |
+4.31
|
₹5.90B 71.41M USD | ₹2.39K 28.85 USD | ₹54.50 0.66 USD | ₹56.35 0.68 USD | ₹5.90B 71.41M USD | 20.49 | ₹2.75 0.03 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹174.35 2.11 USD |
+1.37
|
₹5.45B 65.9M USD | ₹852.00 10.31 USD | ₹172.00 2.08 USD | ₹177.00 2.14 USD | ₹5.45B 65.9M USD | 20.15 | ₹8.65 0.1 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹5,300.00 64.12 USD |
+2.18
|
₹5.30B 64.12M USD | ₹463.00 5.6 USD | ₹5,020.00 60.73 USD | ₹5,300.00 64.12 USD | ₹5.30B 64.12M USD | 18.47 | ₹286.85 3.47 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹270.00 3.27 USD |
-3.17
|
₹5.14B 62.24M USD | ₹25.28K 305.81 USD | ₹265.00 3.21 USD | ₹285.85 3.46 USD | ₹5.14B 62.24M USD | 70.12 | ₹3.85 0.05 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹90.39 1.09 USD |
-0.52
|
₹4.61B 55.77M USD | ₹8.02K 97.04 USD | ₹87.24 1.06 USD | ₹92.49 1.12 USD | ₹4.61B 55.77M USD | 20.49 | ₹4.41 0.05 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹498.00 6.02 USD |
-2.73
|
₹4.57B 55.3M USD | ₹7.00 0.08 USD | ₹482.10 5.83 USD | ₹498.00 6.02 USD | ₹4.57B 55.3M USD | 22.88 | ₹21.76 0.26 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹174.10 2.11 USD |
+3.38
|
₹4.52B 54.74M USD | ₹12.99K 157.11 USD | ₹168.40 2.04 USD | ₹174.50 2.11 USD | ₹4.52B 54.74M USD | 13.96 | ₹12.47 0.15 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹242.95 2.94 USD |
+1.58
|
₹4.46B 53.9M USD | ₹1.12K 13.5 USD | ₹238.00 2.88 USD | ₹243.90 2.95 USD | ₹4.46B 53.9M USD | 27.02 | ₹8.99 0.11 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹51.35 0.62 USD |
+0.47
|
₹4.30B 52.01M USD | ₹1.38K 16.65 USD | ₹50.74 0.61 USD | ₹54.95 0.66 USD | ₹4.30B 52.01M USD | 0 | -₹7.76 -0.09 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹477.30 5.77 USD |
+4.91
|
₹4.09B 49.46M USD | ₹1.46K 17.71 USD | ₹442.60 5.35 USD | ₹477.50 5.78 USD | ₹4.09B 49.46M USD | 16.09 | ₹29.66 0.36 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹84.00 1.02 USD |
+0.96
|
₹3.86B 46.69M USD | ₹6.55K 79.26 USD | ₹82.21 0.99 USD | ₹85.00 1.03 USD | ₹3.86B 46.69M USD | 22.22 | ₹3.78 0.05 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹70.04 0.85 USD |
0
|
₹3.80B 45.98M USD | ₹3.86K 46.74 USD | ₹69.69 0.84 USD | ₹71.76 0.87 USD | ₹3.80B 45.98M USD | 13.92 | ₹5.03 0.06 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹376.80 4.56 USD |
+0.2
|
₹3.45B 41.72M USD | ₹1.13K 13.66 USD | ₹373.45 4.52 USD | ₹383.95 4.65 USD | ₹3.45B 41.72M USD | 0 | -₹52.71 -0.6 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹35.63 0.43 USD |
+1.63
|
₹3.27B 39.6M USD | ₹4.34K 52.52 USD | ₹34.20 0.41 USD | ₹35.85 0.43 USD | ₹3.27B 39.6M USD | 46.88 | ₹0.76 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹369.40 4.47 USD |
+2.77
|
₹3.13B 37.83M USD | ₹62.00 0.75 USD | ₹357.95 4.33 USD | ₹369.40 4.47 USD | ₹3.13B 37.83M USD | 25.37 | ₹14.56 0.18 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹255.55 3.09 USD |
+1.29
|
₹3.01B 36.44M USD | ₹214.00 2.59 USD | ₹254.75 3.08 USD | ₹258.00 3.12 USD | ₹3.01B 36.44M USD | 16.05 | ₹15.92 0.19 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹472.05 5.71 USD |
-0.51
|
₹2.86B 34.55M USD | ₹5.72K 69.19 USD | ₹471.55 5.7 USD | ₹482.65 5.84 USD | ₹2.86B 34.55M USD | 9.06 | ₹52.05 0.63 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹228.00 2.76 USD |
-2.08
|
₹2.83B 34.28M USD | ₹13.47K 162.93 USD | ₹228.00 2.76 USD | ₹234.10 2.83 USD | ₹2.83B 34.28M USD | 14.21 | ₹16.04 0.19 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹258.00 3.12 USD |
+3.24
|
₹2.68B 32.44M USD | ₹5.69K 68.83 USD | ₹249.10 3.01 USD | ₹262.00 3.17 USD | ₹2.68B 32.44M USD | 9.84 | ₹26.21 0.32 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹356.00 4.31 USD |
+1.35
|
₹2.52B 30.55M USD | ₹279.00 3.38 USD | ₹352.00 4.26 USD | ₹358.90 4.34 USD | ₹2.52B 30.55M USD | 10.05 | ₹35.41 0.43 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹39.29 0.48 USD |
-0.33
|
₹2.51B 30.41M USD | ₹5.81K 70.33 USD | ₹38.65 0.47 USD | ₹41.50 0.5 USD | ₹2.51B 30.41M USD | 18.62 | ₹2.11 0.03 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹182.70 2.21 USD |
+2.01
|
₹2.31B 27.89M USD | ₹1.22K 14.77 USD | ₹180.50 2.18 USD | ₹183.20 2.22 USD | ₹2.31B 27.89M USD | 22.11 | ₹8.26 0.1 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹150.45 1.82 USD |
-4.99
|
₹2.02B 24.48M USD | ₹574.00 6.94 USD | ₹150.45 1.82 USD | ₹154.10 1.86 USD | ₹2.02B 24.48M USD | 15.67 | ₹9.60 0.12 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹148.00 1.79 USD |
+2.03
|
₹2.01B 24.31M USD | ₹85.82K 1.04K USD | ₹145.00 1.75 USD | ₹152.20 1.84 USD | ₹2.01B 24.31M USD | 12.86 | ₹11.50 0.14 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹200.00 2.42 USD |
+2.83
|
₹1.87B 22.66M USD | ₹373.00 4.51 USD | ₹198.95 2.41 USD | ₹200.00 2.42 USD | ₹1.87B 22.66M USD | 17.37 | ₹11.51 0.14 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}