$2.2T
Capitalizzazione totale
$85.71B
Volume totale
BTC 55.96%     ETH 8.95%
Prevalenza di BTC

Paese: India Borsa: BSE Industria: Materiali da construzione Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kesoram Industries Limited  KESORAMIND.BO ₹10.97 0.13 USD
0
₹3.42B 41.34M USD ₹41.61K 500.83 USD ₹10.67 0.13 USD ₹11.25 0.14 USD ₹3.42B 41.34M USD 0 -₹4.56 -0.05 USD
UltraTech Cement Limited  ULTRACEMCO.BO ₹10,897.45 131.88 USD
-0.09
₹3.21T 38.8B USD ₹25.28K 303.66 USD ₹10,818.50 130.89 USD ₹10,952.50 132.51 USD ₹3.21T 38.8B USD 39.33 ₹277.13 3.35 USD
Grasim Industries Limited  GRASIM.BO ₹3,109.75 37.69 USD
+0.47
₹2.11T 25.57B USD ₹4.67K 56.32 USD ₹3,082.25 37.29 USD ₹3,132.35 37.9 USD ₹2.11T 25.57B USD 48.88 ₹63.73 0.77 USD
Ambuja Cements Limited  AMBUJACEM.BO ₹415.45 5.03 USD
-0.18
₹1.03T 12.42B USD ₹62.94K 758.12 USD ₹412.90 5 USD ₹417.65 5.05 USD ₹1.03T 12.42B USD 27.73 ₹14.98 0.18 USD
Shree Cement Limited  SHREECEM.BO ₹23,976.20 290.12 USD
+2.38
₹865.22B 10.47B USD ₹28.98K 350.53 USD ₹23,290.00 281.77 USD ₹24,121.15 291.83 USD ₹865.22B 10.47B USD 50.36 ₹476.14 5.76 USD
J.K. Cement Limited  JKCEMENT.BO ₹4,802.50 58.04 USD
-0.51
₹370.66B 4.48B USD ₹2.31K 27.84 USD ₹4,775.00 57.77 USD ₹4,863.00 58.83 USD ₹370.66B 4.48B USD 37.28 ₹128.65 1.56 USD
Dalmia Bharat Limited  DALBHARAT.BO ₹1,648.00 20.03 USD
+0.24
₹310.51B 3.76B USD ₹3.62K 41.88 USD ₹1,648.00 19.94 USD ₹1,671.60 20.22 USD ₹310.51B 3.76B USD 27.23 ₹60.78 0.74 USD
ACC Limited  ACC.BO ₹1,320.30 15.98 USD
-0.25
₹248.03B 3B USD ₹3.40K 40.6 USD ₹1,316.45 15.93 USD ₹1,325.20 16.03 USD ₹248.03B 3B USD 9.38 ₹140.74 1.7 USD
The Ramco Cements Limited  RAMCOCEM.BO ₹845.00 10.27 USD
-0.05
₹200.67B 2.43B USD ₹104.87K 1.25K USD ₹838.40 10.14 USD ₹854.00 10.33 USD ₹200.67B 2.43B USD 28.71 ₹29.57 0.36 USD
The India Cements Limited  INDIACEM.BO ₹375.80 4.55 USD
-0.2
₹174.69B 2.11B USD ₹2.80K 33.85 USD ₹374.45 4.53 USD ₹380.45 4.6 USD ₹174.69B 2.11B USD 0 -₹2.18 -0.02 USD
Nuvoco Vistas Corporation Limited  NUVOCO.BO ₹312.85 3.78 USD
-0.71
₹111.74B 1.35B USD ₹14.98K 181.27 USD ₹312.05 3.78 USD ₹322.05 3.9 USD ₹111.74B 1.35B USD 31.03 ₹10.08 0.12 USD
Star Cement Limited  STARCEMENT.BO ₹208.75 2.53 USD
+0.58
₹84.37B 1.02B USD ₹18.07K 218.59 USD ₹206.75 2.5 USD ₹212.35 2.57 USD ₹84.37B 1.02B USD 21.45 ₹9.73 0.12 USD
JK Lakshmi Cement Limited  JKLAKSHMI.BO ₹589.00 7.13 USD
-0.12
₹73.14B 884.93M USD ₹2.49K 30.15 USD ₹589.00 7.13 USD ₹595.50 7.2 USD ₹73.14B 884.93M USD 15.75 ₹37.38 0.45 USD
Birla Corporation Limited  BIRLACORPN.BO ₹935.95 11.32 USD
-2.02
₹72.07B 871.97M USD ₹2.32K 28.06 USD ₹931.55 11.27 USD ₹956.05 11.57 USD ₹72.07B 871.97M USD 13.88 ₹67.42 0.82 USD
HeidelbergCement India Limited  HEIDELBERG.BO ₹149.50 1.81 USD
-0.03
₹33.88B 409.91M USD ₹2.26K 27.28 USD ₹149.25 1.81 USD ₹151.80 1.84 USD ₹33.88B 409.91M USD 26.36 ₹5.67 0.07 USD
Orient Cement Limited  ORIENTCEM.BO ₹132.10 1.6 USD
-1.16
₹27.14B 328.36M USD ₹4.89K 59.1 USD ₹131.85 1.6 USD ₹133.65 1.62 USD ₹27.14B 328.36M USD 8.03 ₹16.44 0.2 USD
Mangalam Cement Limited  MANGLMCEM.BO ₹839.95 10.16 USD
-0.36
₹23.10B 279.43M USD ₹609.00 7.37 USD ₹833.35 10.08 USD ₹846.50 10.24 USD ₹23.10B 279.43M USD 29.94 ₹28.05 0.34 USD
Sagar Cements Limited  SAGCEM.BO ₹172.00 2.08 USD
-1.63
₹22.48B 271.99M USD ₹2.27K 27.4 USD ₹171.90 2.08 USD ₹175.45 2.12 USD ₹22.48B 271.99M USD 0 -₹12.77 -0.1 USD
The KCP Limited  KCP.BO ₹161.70 1.96 USD
-1.61
₹20.85B 252.21M USD ₹1.02K 12.29 USD ₹161.65 1.96 USD ₹164.05 1.98 USD ₹20.85B 252.21M USD 10.58 ₹15.28 0.18 USD
IFGL Refractories Limited  IFGLEXPOR.BO ₹195.10 2.36 USD
-2.21
₹14.06B 170.13M USD ₹2.04K 24.62 USD ₹194.80 2.36 USD ₹200.40 2.42 USD ₹14.06B 170.13M USD 40.56 ₹4.81 0.06 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.BO ₹70.41 0.85 USD
+0.06
₹10.41B 125.96M USD ₹1.33K 16.09 USD ₹69.50 0.84 USD ₹71.25 0.86 USD ₹10.41B 125.96M USD 41.66 ₹1.69 0.02 USD
NCL Industries Limited  NCLIND.BO ₹185.40 2.24 USD
0
₹8.39B 101.46M USD ₹3.02K 36.59 USD ₹185.20 2.24 USD ₹188.15 2.28 USD ₹8.39B 101.46M USD 16.93 ₹10.95 0.13 USD
Deccan Cements Limited  DECCANCE.BO ₹584.60 7.07 USD
+1.39
₹8.19B 99.07M USD ₹12.00 0.15 USD ₹577.80 6.99 USD ₹584.60 7.07 USD ₹8.19B 99.07M USD 24.65 ₹23.71 0.29 USD
Saurashtra Cement Limited  SAURASHCEM.BO ₹57.07 0.69 USD
-1.74
₹6.35B 76.84M USD ₹14.90K 180.2 USD ₹57.07 0.69 USD ₹58.99 0.71 USD ₹6.35B 76.84M USD 43.89 ₹1.30 0.02 USD
Shiva Cement Limited  SHIVACEM.BO ₹18.25 0.22 USD
+2.82
₹5.38B 65.13M USD ₹88.43K 1.07K USD ₹17.65 0.21 USD ₹18.40 0.22 USD ₹5.38B 65.13M USD 0 -₹4.26 -0.05 USD
Anjani Portland Cement Limited  APCL.BO ₹118.00 1.43 USD
0
₹3.47B 41.94M USD ₹1.00 0.01 USD ₹118.00 1.43 USD ₹118.00 1.43 USD ₹3.47B 41.94M USD 0 -₹9.81 -0.1 USD
Nidhi Granites Limited  NIDHGRN.BO ₹419.95 5.08 USD
-0.37
₹3.36B 40.65M USD ₹5.07K 61.31 USD ₹401.00 4.85 USD ₹433.50 5.24 USD ₹3.36B 40.65M USD 43.69 ₹9.61 0.12 USD
Shri Keshav Cements and Infra Limited  SKCIL.BO ₹140.05 1.69 USD
0
₹2.45B 29.67M USD ₹384.00 4.65 USD ₹136.00 1.65 USD ₹140.10 1.69 USD ₹2.45B 29.67M USD 0 -₹3.73 -0.04 USD
Aviva Industries Limited  AVIVA.BO ₹65.28 0.79 USD
0
₹2.12B 25.67M USD ₹1.00K 12.1 USD ₹65.28 0.79 USD ₹65.28 0.79 USD ₹2.12B 25.67M USD 84.77 ₹0.77 0.009 USD
Pacific Industries Limited  PACIFICI.BO ₹136.50 1.65 USD
0
₹940.85M 11.38M USD ₹232.00 2.81 USD ₹134.40 1.63 USD ₹136.50 1.65 USD ₹940.85M 11.38M USD 47.23 ₹2.89 0.03 USD
Barak Valley Cements Limited  BVCL.BO ₹42.00 0.51 USD
+3.63
₹930.72M 11.26M USD ₹512.00 6.19 USD ₹40.60 0.49 USD ₹42.00 0.51 USD ₹930.72M 11.26M USD 323.07 ₹0.13 0.001 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.BO ₹119.70 1.45 USD
0
₹930.53M 11.26M USD ₹64.00 0.77 USD ₹118.70 1.44 USD ₹119.70 1.45 USD ₹930.53M 11.26M USD 0 -₹34.95 -0.4 USD
Nilachal Refractories Limited  NILACHAL.BO ₹40.00 0.48 USD
-8.05
₹814.46M 9.85M USD ₹437.00 5.29 USD ₹40.00 0.48 USD ₹45.99 0.56 USD ₹814.46M 9.85M USD 0 -₹2.38 -0.02 USD
Keerthi Industries Limited  KEERTHI.BO ₹40.75 0.49 USD
+1.95
₹326.68M 3.95M USD ₹3.87K 46.76 USD ₹40.01 0.48 USD ₹41.59 0.5 USD ₹326.68M 3.95M USD 0 -₹28.71 -0.3 USD
Raw Edge Industrial Solutions Limited  RAWEDGE.BO ₹20.69 0.25 USD
-5.48
₹208.11M 2.52M USD ₹4.71K 56.97 USD ₹20.35 0.25 USD ₹21.65 0.26 USD ₹208.11M 2.52M USD 0 -₹0.13 -0.001 USD
Inani Marbles and Industries Limited  INANI.BO ₹11.00 0.13 USD
-1.79
₹204.60M 2.48M USD ₹3.97K 48.08 USD ₹11.00 0.13 USD ₹11.50 0.14 USD ₹204.60M 2.48M USD 0 -₹0.50 -0.006 USD
Kotia Enterprises Limited  KEL.BO ₹25.46 0.31 USD
0
₹178.74M 2.16M USD ₹2.00 0.02 USD ₹25.46 0.31 USD ₹25.46 0.31 USD ₹178.74M 2.16M USD 0 -₹0.47 -0.005 USD
Shiva Granito Export Limited  SHIVAEXPO.BO ₹13.50 0.16 USD
0
₹178.40M 2.16M USD ₹10.00K 120.98 USD ₹13.50 0.16 USD ₹13.50 0.16 USD ₹178.40M 2.16M USD 1350.00 ₹0.01 0.0001 USD
Kachchh Minerals Limited  KACHCHH.BO ₹30.24 0.35 USD
-3.14
₹155.32M 1.88M USD ₹6.69K 80.82 USD ₹28.53 0.35 USD ₹30.00 0.36 USD ₹155.32M 1.88M USD 0 -₹1.84 -0.02 USD
Neelkanth Rockminerals Limited  NEELKAN.BO ₹27.65 0.33 USD
+4.97
₹139.46M 1.69M USD ₹434.00 5.25 USD ₹27.65 0.33 USD ₹27.65 0.33 USD ₹139.46M 1.69M USD 38.40 ₹0.72 0.008 USD
Solid Stone Company Limited  SOLIDSTON.BO ₹25.50 0.31 USD
-4.02
₹136.33M 1.65M USD ₹3.59K 19.2 USD ₹24.50 0.3 USD ₹29.02 0.35 USD ₹136.33M 1.65M USD 27.24 ₹0.93 0.01 USD
Janus Corporation Limited  JANUSCORP.BO ₹4.72 0.06 USD
0
₹117.58M 1.42M USD ₹17.50K 211.72 USD ₹4.72 0.06 USD ₹4.75 0.06 USD ₹117.58M 1.42M USD 18.87 ₹0.25 0.003 USD
Burnpur Cement Limited  BURNPUR.BO ₹6.66 0.08 USD
0
₹114.72M 1.39M USD ₹144.23K 1.74K USD ₹5.81 0.07 USD ₹6.66 0.08 USD ₹114.72M 1.39M USD 0 -₹155.00 -1.8 USD
Jain Marmo Industries Ltd.  JAINMARMO.BO ₹22.05 0.27 USD
0
₹69.03M 835.14K USD ₹101.00 1.22 USD ₹22.05 0.27 USD ₹22.05 0.27 USD ₹69.03M 835.14K USD 244.99 ₹0.09 0.001 USD
Raasi Refractories Limited  RASSIREF.BO ₹14.00 0.17 USD
0
₹65.98M 798.3K USD ₹4.00 0.05 USD ₹14.00 0.17 USD ₹14.00 0.17 USD ₹65.98M 798.3K USD 1.46 ₹9.58 0.12 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency