Paese: India Borsa: BSE Industria: Materiali da construzione Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (45)
- {{country.name}}
- Tutti i paesi
- India (45)
BSE (45)
- {{item.name}}
- Tutte le borse
- BSE (45)
- NSE (28)
Materie Prime (45)
- {{item.name}}
- Tutti i settori
- Materie Prime (45)
Materiali da construzione (45)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (51)
- Materiali da construzione (45)
- Prodotti chimici (58)
- Prodotti chimici speciali (155)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (40)
- Alluminio (13)
- Rame (5)
- Altri Metalli Industriali e Minerari (16)
- Oro (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (115)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kesoram Industries Limited KESORAMIND.BO | ₹10.97 0.13 USD |
-0.27
|
₹3.41B 41.23M USD | ₹40.94K 495.35 USD | ₹10.67 0.13 USD | ₹11.25 0.14 USD | ₹3.41B 41.23M USD | 0 | -₹4.56 -0.05 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹10,919.95 132.11 USD |
+0.09
|
₹3.21T 38.86B USD | ₹7.24K 87.57 USD | ₹10,818.50 130.89 USD | ₹10,952.50 132.51 USD | ₹3.21T 38.86B USD | 39.40 | ₹277.13 3.35 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹3,118.50 37.73 USD |
+0.75
|
₹2.12T 25.6B USD | ₹4.35K 52.68 USD | ₹3,082.25 37.29 USD | ₹3,132.35 37.9 USD | ₹2.12T 25.6B USD | 48.93 | ₹63.73 0.77 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹415.25 5.02 USD |
-0.22
|
₹1.03T 12.42B USD | ₹56.05K 678.12 USD | ₹412.90 5 USD | ₹417.65 5.05 USD | ₹1.03T 12.42B USD | 27.72 | ₹14.98 0.18 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹24,033.40 290.76 USD |
+2.62
|
₹867.14B 10.49B USD | ₹28.49K 344.66 USD | ₹23,290.00 281.77 USD | ₹24,121.15 291.83 USD | ₹867.14B 10.49B USD | 50.47 | ₹476.14 5.76 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹4,805.00 58.13 USD |
-0.35
|
₹371.27B 4.49B USD | ₹2.26K 27.39 USD | ₹4,775.00 57.77 USD | ₹4,863.00 58.83 USD | ₹371.27B 4.49B USD | 37.34 | ₹128.65 1.56 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹1,662.50 20.11 USD |
+0.66
|
₹311.83B 3.77B USD | ₹3.14K 37.96 USD | ₹1,648.00 19.94 USD | ₹1,671.60 20.22 USD | ₹311.83B 3.77B USD | 27.35 | ₹60.78 0.74 USD | ||
| ACC Limited ACC.BO | ₹1,321.10 15.98 USD |
-0.22
|
₹248.09B 3B USD | ₹2.97K 35.88 USD | ₹1,316.45 15.93 USD | ₹1,325.20 16.03 USD | ₹248.09B 3B USD | 9.38 | ₹140.74 1.7 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹840.10 10.16 USD |
-1.13
|
₹198.51B 2.4B USD | ₹2.76K 33.37 USD | ₹838.40 10.14 USD | ₹854.00 10.33 USD | ₹198.51B 2.4B USD | 28.41 | ₹29.57 0.36 USD | ||
| The India Cements Limited INDIACEM.BO | ₹375.80 4.55 USD |
-0.2
|
₹174.69B 2.11B USD | ₹2.54K 30.69 USD | ₹374.45 4.53 USD | ₹380.45 4.6 USD | ₹174.69B 2.11B USD | 0 | -₹2.18 -0.02 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹313.90 3.8 USD |
-0.38
|
₹112.11B 1.36B USD | ₹14.79K 178.9 USD | ₹312.15 3.78 USD | ₹322.05 3.9 USD | ₹112.11B 1.36B USD | 31.14 | ₹10.08 0.12 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹207.90 2.52 USD |
+0.17
|
₹84.03B 1.02B USD | ₹10.18K 123.15 USD | ₹206.75 2.5 USD | ₹212.35 2.57 USD | ₹84.03B 1.02B USD | 21.36 | ₹9.73 0.12 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹591.50 7.16 USD |
+0.31
|
₹73.46B 888.68M USD | ₹2.10K 25.35 USD | ₹589.70 7.13 USD | ₹595.50 7.2 USD | ₹73.46B 888.68M USD | 15.82 | ₹37.38 0.45 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹936.50 11.33 USD |
-1.96
|
₹72.12B 872.48M USD | ₹592.00 7.16 USD | ₹936.50 11.33 USD | ₹956.05 11.57 USD | ₹72.12B 872.48M USD | 13.89 | ₹67.42 0.82 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹150.10 1.82 USD |
+0.37
|
₹34.02B 411.55M USD | ₹2.20K 26.65 USD | ₹149.25 1.81 USD | ₹151.80 1.84 USD | ₹34.02B 411.55M USD | 26.47 | ₹5.67 0.07 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹132.70 1.61 USD |
-0.71
|
₹27.26B 329.86M USD | ₹4.70K 56.89 USD | ₹131.85 1.6 USD | ₹133.65 1.62 USD | ₹27.26B 329.86M USD | 8.07 | ₹16.44 0.2 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹838.80 10.15 USD |
-0.49
|
₹23.06B 279.04M USD | ₹562.00 6.8 USD | ₹833.35 10.08 USD | ₹846.50 10.24 USD | ₹23.06B 279.04M USD | 29.90 | ₹28.05 0.34 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹172.65 2.09 USD |
-1.26
|
₹22.57B 273.02M USD | ₹1.46K 17.64 USD | ₹171.95 2.08 USD | ₹175.45 2.12 USD | ₹22.57B 273.02M USD | 0 | -₹12.77 -0.1 USD | ||
| The KCP Limited KCP.BO | ₹163.35 1.98 USD |
-0.61
|
₹21.06B 254.78M USD | ₹679.00 8.21 USD | ₹161.65 1.96 USD | ₹164.05 1.98 USD | ₹21.06B 254.78M USD | 10.69 | ₹15.28 0.18 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹196.40 2.38 USD |
-1.55
|
₹14.16B 171.27M USD | ₹1.86K 22.44 USD | ₹194.80 2.36 USD | ₹200.40 2.42 USD | ₹14.16B 171.27M USD | 40.83 | ₹4.81 0.06 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹70.00 0.85 USD |
-0.53
|
₹10.35B 125.23M USD | ₹1.22K 14.7 USD | ₹69.50 0.84 USD | ₹71.25 0.86 USD | ₹10.35B 125.23M USD | 41.42 | ₹1.69 0.02 USD | ||
| NCL Industries Limited NCLIND.BO | ₹186.00 2.25 USD |
+0.32
|
₹8.41B 101.79M USD | ₹3.02K 36.57 USD | ₹185.20 2.24 USD | ₹188.15 2.28 USD | ₹8.41B 101.79M USD | 16.98 | ₹10.95 0.13 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹584.60 7.07 USD |
+1.39
|
₹8.19B 99.07M USD | ₹12.00 0.15 USD | ₹577.80 6.99 USD | ₹584.60 7.07 USD | ₹8.19B 99.07M USD | 24.65 | ₹23.71 0.29 USD | ||
| Saurashtra Cement Limited SAURASHCEM.BO | ₹57.07 0.69 USD |
-1.74
|
₹6.35B 76.84M USD | ₹14.90K 180.2 USD | ₹57.07 0.69 USD | ₹58.99 0.71 USD | ₹6.35B 76.84M USD | 43.89 | ₹1.30 0.02 USD | ||
| Shiva Cement Limited SHIVACEM.BO | ₹17.86 0.22 USD |
+0.62
|
₹5.27B 63.74M USD | ₹52.99K 641.13 USD | ₹17.65 0.21 USD | ₹17.94 0.22 USD | ₹5.27B 63.74M USD | 0 | -₹4.26 -0.05 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹118.00 1.43 USD |
0
|
₹3.47B 41.94M USD | ₹1.00 0.01 USD | ₹118.00 1.43 USD | ₹118.00 1.43 USD | ₹3.47B 41.94M USD | 0 | -₹9.81 -0.1 USD | ||
| Nidhi Granites Limited NIDHGRN.BO | ₹420.00 5.08 USD |
-0.36
|
₹3.36B 40.65M USD | ₹4.77K 57.67 USD | ₹401.00 4.85 USD | ₹433.50 5.24 USD | ₹3.36B 40.65M USD | 43.70 | ₹9.61 0.12 USD | ||
| Shri Keshav Cements and Infra Limited SKCIL.BO | ₹136.00 1.65 USD |
-2.89
|
₹2.38B 28.82M USD | ₹33.00 0.4 USD | ₹136.00 1.65 USD | ₹140.10 1.69 USD | ₹2.38B 28.82M USD | 0 | -₹3.73 -0.04 USD | ||
| Aviva Industries Limited AVIVA.BO | ₹65.28 0.79 USD |
0
|
₹2.12B 25.67M USD | ₹1.00K 12.1 USD | ₹65.28 0.79 USD | ₹65.28 0.79 USD | ₹2.12B 25.67M USD | 84.77 | ₹0.77 0.009 USD | ||
| Pacific Industries Limited PACIFICI.BO | ₹136.50 1.65 USD |
0
|
₹940.85M 11.38M USD | ₹232.00 2.81 USD | ₹134.40 1.63 USD | ₹136.50 1.65 USD | ₹940.85M 11.38M USD | 47.23 | ₹2.89 0.03 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹119.70 1.45 USD |
0
|
₹930.53M 11.26M USD | ₹64.00 0.77 USD | ₹118.70 1.44 USD | ₹119.70 1.45 USD | ₹930.53M 11.26M USD | 0 | -₹34.95 -0.4 USD | ||
| Barak Valley Cements Limited BVCL.BO | ₹40.60 0.49 USD |
+0.17
|
₹899.70M 10.88M USD | ₹501.00 6.06 USD | ₹40.60 0.49 USD | ₹41.62 0.5 USD | ₹899.70M 10.88M USD | 312.30 | ₹0.13 0.001 USD | ||
| Nilachal Refractories Limited NILACHAL.BO | ₹40.00 0.48 USD |
-8.05
|
₹814.46M 9.85M USD | ₹437.00 5.29 USD | ₹40.00 0.48 USD | ₹45.99 0.56 USD | ₹814.46M 9.85M USD | 0 | -₹2.38 -0.02 USD | ||
| Keerthi Industries Limited KEERTHI.BO | ₹40.75 0.49 USD |
+1.95
|
₹326.68M 3.95M USD | ₹3.87K 46.76 USD | ₹40.01 0.48 USD | ₹41.59 0.5 USD | ₹326.68M 3.95M USD | 0 | -₹28.71 -0.3 USD | ||
| Raw Edge Industrial Solutions Limited RAWEDGE.BO | ₹20.88 0.25 USD |
-4.61
|
₹210.02M 2.54M USD | ₹3.97K 48.04 USD | ₹20.35 0.25 USD | ₹21.65 0.26 USD | ₹210.02M 2.54M USD | 0 | -₹0.13 -0.001 USD | ||
| Inani Marbles and Industries Limited INANI.BO | ₹11.00 0.13 USD |
-1.79
|
₹204.60M 2.48M USD | ₹3.96K 47.93 USD | ₹11.00 0.13 USD | ₹11.50 0.14 USD | ₹204.60M 2.48M USD | 0 | -₹0.50 -0.006 USD | ||
| Kotia Enterprises Limited KEL.BO | ₹25.46 0.31 USD |
0
|
₹178.74M 2.16M USD | ₹2.00 0.02 USD | ₹25.46 0.31 USD | ₹25.46 0.31 USD | ₹178.74M 2.16M USD | 0 | -₹0.47 -0.005 USD | ||
| Shiva Granito Export Limited SHIVAEXPO.BO | ₹13.50 0.16 USD |
0
|
₹178.40M 2.16M USD | ₹10.00K 120.98 USD | ₹13.50 0.16 USD | ₹13.50 0.16 USD | ₹178.40M 2.16M USD | 1350.00 | ₹0.01 0.0001 USD | ||
| Kachchh Minerals Limited KACHCHH.BO | ₹29.49 0.36 USD |
-2.51
|
₹156.32M 1.89M USD | ₹6.09K 73.65 USD | ₹28.53 0.35 USD | ₹30.00 0.36 USD | ₹156.32M 1.89M USD | 0 | -₹1.84 -0.02 USD | ||
| Solid Stone Company Limited SOLIDSTON.BO | ₹25.95 0.31 USD |
-1.7
|
₹139.61M 1.69M USD | ₹1.15K 13.85 USD | ₹24.50 0.3 USD | ₹29.02 0.35 USD | ₹139.61M 1.69M USD | 27.90 | ₹0.93 0.01 USD | ||
| Neelkanth Rockminerals Limited NEELKAN.BO | ₹27.65 0.33 USD |
+4.97
|
₹139.46M 1.69M USD | ₹434.00 5.25 USD | ₹27.65 0.33 USD | ₹27.65 0.33 USD | ₹139.46M 1.69M USD | 38.40 | ₹0.72 0.008 USD | ||
| Janus Corporation Limited JANUSCORP.BO | ₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
| Burnpur Cement Limited BURNPUR.BO | ₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
| Jain Marmo Industries Ltd. JAINMARMO.BO | ₹22.05 0.27 USD |
0
|
₹69.03M 835.14K USD | ₹101.00 1.22 USD | ₹22.05 0.27 USD | ₹22.05 0.27 USD | ₹69.03M 835.14K USD | 244.99 | ₹0.09 0.001 USD | ||
| Raasi Refractories Limited RASSIREF.BO | ₹14.00 0.17 USD |
0
|
₹65.98M 798.3K USD | ₹4.00 0.05 USD | ₹14.00 0.17 USD | ₹14.00 0.17 USD | ₹65.98M 798.3K USD | 1.46 | ₹9.58 0.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}