Paese: India Borsa: BSE Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (308)
- {{country.name}}
- Tutti i paesi
- India (308)
BSE (308)
- {{item.name}}
- Tutte le borse
- BSE (308)
- NSE (346)
Beni di Consumo Ciclici (308)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (72)
- Arredamento, Infissi ed Elettrodomestici (21)
- Tessile manifatturiero (82)
- Abbigliamento (25)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (22)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (15)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (19)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Limited TATAMOTORS.BO | $680.65 8.23 USD |
+1.84
|
$2.56T 30.94B USD | $247.58K 3K USD | $670.7 8.11 USD | $683 8.26 USD | $2.56T 30.94B USD | 7.85 | $86.64 1.05 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$2.03T 24.58B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $2.03T 24.58B USD | 287.00 | $0.75 0.009 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $516.7 6.25 USD |
-0.34
|
$534.48B 6.47B USD | $128.81K 1.56K USD | $515 6.23 USD | $522.95 6.33 USD | $534.48B 6.47B USD | 77.23 | $6.69 0.08 USD | |
| Trident Limited TRIDENT.BO | $27.98 0.34 USD |
-0.53
|
$148.19B 1.79B USD | $417.26K 5.05K USD | $27.92 0.34 USD | $28.66 0.35 USD | $148.19B 1.79B USD | 48.24 | $0.58 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.68 0.15 USD |
-0.78
|
$85.27B 1.03B USD | $471.33K 5.7K USD | $12.67 0.15 USD | $13 0.16 USD | $85.27B 1.03B USD | 43.72 | $0.29 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $11.84 0.14 USD |
+0.34
|
$44.74B 541.27M USD | $835.36K 10.11K USD | $11.74 0.14 USD | $11.97 0.14 USD | $44.74B 541.27M USD | 56.38 | $0.21 0.002 USD | |
| Nandan Denim Limited NDL.BO | $3.73 0.05 USD |
-0.8
|
$5.58B 67.49M USD | $247.26K 2.99K USD | $3.72 0.05 USD | $3.82 0.05 USD | $5.58B 67.49M USD | 5.65 | $0.66 0.007 USD | |
| Axita Cotton Limited AXITA.BO | $10.02 0.12 USD |
+0.1
|
$3.48B 42.16M USD | $140.29K 1.7K USD | $10.01 0.12 USD | $10.07 0.12 USD | $3.48B 42.16M USD | 15.18 | $0.66 0.007 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5799 0.0070 USD |
-1.67
|
$487.7M 5.9M USD | $32.96K 398.72 USD | $0.5699 0.0068 USD | $0.5899 0.0071 USD | $487.7M 5.9M USD | 0 | -$0.04 -0.0004 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $11,851.85 143.39 USD |
<0.01
|
$3.79T 45.88B USD | $1.29K 15.59 USD | $11,824.6 143.06 USD | $11,933 144.37 USD | $3.79T 45.88B USD | 25.61 | $462.76 5.6 USD | |
| Mahindra & Mahindra Limited M&M.BO | $2,931.85 35.47 USD |
+0.07
|
$3.52T 42.56B USD | $18.35K 222 USD | $2,925 35.39 USD | $2,969.3 35.92 USD | $3.52T 42.56B USD | 26.53 | $110.48 1.34 USD | |
| Titan Company Limited TITAN.BO | $3,365 40.71 USD |
-0.13
|
$3T 36.33B USD | $7.91K 95.72 USD | $3,363.75 40.7 USD | $3,397 41.1 USD | $3T 36.33B USD | 91.81 | $36.65 0.44 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,043.85 97.32 USD |
-0.65
|
$2.29T 27.73B USD | $2.16K 26.14 USD | $8,019 97.02 USD | $8,168 98.82 USD | $2.29T 27.73B USD | 29.88 | $269.19 3.26 USD | |
| Trent Limited TRENT.BO | $5,225.85 63.22 USD |
+0.32
|
$1.92T 23.27B USD | $15.57K 188.41 USD | $5,206 62.98 USD | $5,322.45 64.39 USD | $1.92T 23.27B USD | 95.92 | $54.48 0.66 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,538 67 USD |
-1.56
|
$1.54T 18.68B USD | $2.25K 27.17 USD | $5,538 67 USD | $5,694.85 68.9 USD | $1.54T 18.68B USD | 34.25 | $161.67 1.96 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,729.6 33.02 USD |
-2.64
|
$1.32T 15.92B USD | $30.5K 369.01 USD | $2,706.95 32.75 USD | $2,799.55 33.87 USD | $1.32T 15.92B USD | 65.64 | $41.58 0.5 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $802.15 9.7 USD |
+0.26
|
$1.19T 14.39B USD | $15.51K 187.6 USD | $802 9.7 USD | $818.7 9.9 USD | $1.19T 14.39B USD | 63.41 | $12.65 0.15 USD | |
| Bosch Limited BOSCHLTD.BO | $28,870.55 349.29 USD |
+1.92
|
$866.63B 10.48B USD | $779 9.42 USD | $28,385.6 343.42 USD | $29,100 352.06 USD | $866.63B 10.48B USD | 42.04 | $686.71 8.31 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $3,902.25 47.21 USD |
-0.3
|
$793.76B 9.6B USD | $11.98K 144.88 USD | $3,890 47.06 USD | $3,954.65 47.84 USD | $793.76B 9.6B USD | 18.82 | $207.25 2.51 USD | |
| MRF Limited MRF.BO | $132,241.5 1599.9 USD |
+1.6
|
$568.3B 6.88B USD | $327 3.96 USD | $130,814.6 1582.64 USD | $132,666.66 1605.05 USD | $568.3B 6.88B USD | 32.02 | $4.13K 49.95 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $197.8 2.39 USD |
+1.86
|
$565.56B 6.84B USD | $149.96K 1.81K USD | $193.35 2.34 USD | $199.7 2.42 USD | $565.56B 6.84B USD | 1163.52 | $0.17 0.002 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,121.2 13.56 USD |
+0.36
|
$545.22B 6.6B USD | $57.78K 699.05 USD | $1,118.7 13.53 USD | $1,155.95 13.99 USD | $545.22B 6.6B USD | 58.54 | $19.15 0.23 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,282.35 39.71 USD |
-0.21
|
$532.94B 6.45B USD | $460 5.57 USD | $3,250.6 39.33 USD | $3,313.15 40.08 USD | $532.94B 6.45B USD | 54.52 | $60.2 0.73 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,584.8 31.27 USD |
+0.26
|
$511.52B 6.19B USD | $1.42K 17.2 USD | $2,581.3 31.23 USD | $2,599.95 31.46 USD | $511.52B 6.19B USD | 28.19 | $91.67 1.11 USD | |
| Page Industries Limited PAGEIND.BO | $44,844.95 542.55 USD |
-0.68
|
$505.47B 6.12B USD | $37 0.45 USD | $41,500 502.08 USD | $45,410 549.39 USD | $505.47B 6.12B USD | 74.02 | $605.81 7.33 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $703.55 8.51 USD |
-0.23
|
$476.41B 5.76B USD | $8.69K 105.1 USD | $700.85 8.48 USD | $712.95 8.63 USD | $476.41B 5.76B USD | 120.26 | $5.85 0.07 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,032.05 12.49 USD |
+0.54
|
$362.27B 4.38B USD | $2.2K 26.56 USD | $1,025 12.4 USD | $1,034.1 12.51 USD | $362.27B 4.38B USD | 42.82 | $24.1 0.29 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $273.4 3.31 USD |
+3.52
|
$344.33B 4.17B USD | $101.84K 1.23K USD | $262.65 3.18 USD | $276.25 3.34 USD | $344.33B 4.17B USD | 0 | -$6.22 -0.07 USD | |
| Exide Industries Limited EXIDEIND.BO | $377.6 4.57 USD |
+1.92
|
$331.27B 4.01B USD | $370.5K 4.48K USD | $366.35 4.43 USD | $383.25 4.64 USD | $331.27B 4.01B USD | 40.42 | $9.34 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $477.3 5.77 USD |
+3.04
|
$300.49B 3.64B USD | $40.16K 485.91 USD | $474.75 5.74 USD | $483.35 5.85 USD | $300.49B 3.64B USD | 47.68 | $10.01 0.12 USD | |
| Metro Brands Limited METROBRAND.BO | $1,072.7 12.98 USD |
-0.04
|
$298.44B 3.61B USD | $453 5.48 USD | $1,067.05 12.91 USD | $1,085.3 13.13 USD | $298.44B 3.61B USD | 71.41 | $15.02 0.18 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $455.75 5.51 USD |
-0.76
|
$295.89B 3.58B USD | $11.67K 141.18 USD | $453.3 5.48 USD | $463.65 5.61 USD | $295.89B 3.58B USD | 22.45 | $20.3 0.25 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $1,901.5 23 USD |
-0.45
|
$273B 3.3B USD | $1.03K 12.47 USD | $1,900 22.99 USD | $1,941.85 23.49 USD | $273B 3.3B USD | 33.63 | $56.54 0.68 USD | |
| EIH Limited EIHOTEL.BO | $379.55 4.59 USD |
-0.14
|
$241.81B 2.93B USD | $3.55K 42.91 USD | $379.55 4.59 USD | $384.55 4.65 USD | $241.81B 2.93B USD | 33.49 | $11.33 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $332.8 4.03 USD |
-0.57
|
$220.76B 2.67B USD | $142.22K 1.72K USD | $331.35 4.01 USD | $337.3 4.08 USD | $220.76B 2.67B USD | 40.98 | $8.12 0.1 USD | |
| Devyani International Limited DEVYANI.BO | $177 2.14 USD |
+0.68
|
$217.82B 2.64B USD | $2.92K 35.32 USD | $173.7 2.1 USD | $178.6 2.16 USD | $217.82B 2.64B USD | 1264.28 | $0.14 0.001 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,350.1 76.83 USD |
-0.36
|
$215.41B 2.61B USD | $7.44K 89.96 USD | $6,332 76.61 USD | $6,486 78.47 USD | $215.41B 2.61B USD | 96.74 | $65.64 0.79 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $916.25 11.09 USD |
-0.3
|
$194.75B 2.36B USD | $5.1K 61.68 USD | $914.7 11.07 USD | $927.3 11.22 USD | $194.75B 2.36B USD | 35.14 | $26.07 0.32 USD | |
| Chalet Hotels Limited CHALET.BO | $816 9.87 USD |
+0.14
|
$180.06B 2.18B USD | $1.86K 22.48 USD | $814 9.85 USD | $830.2 10.04 USD | $180.06B 2.18B USD | 169.64 | $4.81 0.06 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $723.65 8.75 USD |
-0.72
|
$175.91B 2.13B USD | $2.36K 28.52 USD | $720.05 8.71 USD | $730 8.83 USD | $175.91B 2.13B USD | 49.90 | $14.5 0.18 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,297.5 15.7 USD |
+8.18
|
$168.65B 2.04B USD | $48.87K 591.23 USD | $1,206.3 14.59 USD | $1,316.5 15.93 USD | $168.65B 2.04B USD | 51.77 | $25.06 0.3 USD | |
| JBM Auto Limited JBMA.BO | $678.65 8.21 USD |
+0.43
|
$163.45B 1.98B USD | $29.97K 362.64 USD | $676.45 8.18 USD | $697.35 8.44 USD | $163.45B 1.98B USD | 84.09 | $8.07 0.1 USD | |
| Bata India Limited BATAINDIA.BO | $1,224.05 14.81 USD |
+0.29
|
$158.76B 1.92B USD | $984 11.9 USD | $1,217.05 14.72 USD | $1,226.3 14.84 USD | $158.76B 1.92B USD | 45.21 | $27.07 0.33 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Vardhman Textiles Limited VTL.BO | $468.15 5.66 USD |
+0.35
|
$141.88B 1.72B USD | $2K 24.18 USD | $467.6 5.66 USD | $472 5.71 USD | $141.88B 1.72B USD | 15.72 | $29.77 0.36 USD | |
| Swan Energy Limited SWANENERGY.BO | $420.1 5.08 USD |
+1.23
|
$138.05B 1.67B USD | $58.1K 702.88 USD | $404 4.89 USD | $423.4 5.12 USD | $138.05B 1.67B USD | 13.35 | $31.46 0.38 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $11,495 139.07 USD |
+1.06
|
$133.6B 1.62B USD | $36 0.44 USD | $11,409.6 138.04 USD | $11,495 139.07 USD | $133.6B 1.62B USD | 61.11 | $188.08 2.28 USD | |
| Minda Corporation Limited MINDACORP.BO | $512.55 6.2 USD |
+0.52
|
$126.23B 1.53B USD | $1.76K 21.32 USD | $511.1 6.18 USD | $516.8 6.25 USD | $126.23B 1.53B USD | 44.68 | $11.47 0.14 USD | |
| CEAT Limited CEATLTD.BO | $3,063.25 37.06 USD |
+0.54
|
$125.6B 1.52B USD | $1.52K 18.44 USD | $3,045 36.84 USD | $3,095.9 37.46 USD | $125.6B 1.52B USD | 25.73 | $119.02 1.44 USD | |
| Force Motors Limited FORCEMOT.BO | $9,074.8 109.79 USD |
+0.68
|
$121.25B 1.47B USD | $3.1K 37.53 USD | $9,050.9 109.5 USD | $9,268.75 112.14 USD | $121.25B 1.47B USD | 23.64 | $383.86 4.64 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,877.65 59.01 USD |
+2.78
|
$119.59B 1.45B USD | $683 8.26 USD | $4,748.9 57.45 USD | $4,945.25 59.83 USD | $119.59B 1.45B USD | 57.41 | $84.95 1.03 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $140.5 1.7 USD |
+0.25
|
$115.58B 1.4B USD | $57.54K 696.14 USD | $140.15 1.7 USD | $143.5 1.74 USD | $115.58B 1.4B USD | 62.16 | $2.26 0.03 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $715.55 8.66 USD |
-2.27
|
$111.31B 1.35B USD | $521 6.3 USD | $715.55 8.66 USD | $765.1 9.26 USD | $111.31B 1.35B USD | 993.81 | $0.72 0.008 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $322.2 3.9 USD |
+0.48
|
$109.81B 1.33B USD | $812 9.82 USD | $320 3.87 USD | $325.7 3.94 USD | $109.81B 1.33B USD | 528.19 | $0.61 0.007 USD | |
| Relaxo Footwears Limited RELAXO.BO | $415.9 5.03 USD |
-0.85
|
$106.74B 1.29B USD | $3.24K 39.21 USD | $414.75 5.02 USD | $422.95 5.12 USD | $106.74B 1.29B USD | 59.16 | $7.03 0.09 USD | |
| Raymond Limited RAYMOND.BO | $1,514.5 18.32 USD |
+0.09
|
$103.28B 1.25B USD | $9.11K 110.25 USD | $1,510.5 18.27 USD | $1,534.3 18.56 USD | $103.28B 1.25B USD | 5.87 | $257.94 3.12 USD | |
| Arvind Limited ARVIND.BO | $380.9 4.61 USD |
-0.09
|
$100.63B 1.22B USD | $6.22K 75.23 USD | $379.3 4.59 USD | $385 4.66 USD | $100.63B 1.22B USD | 33.03 | $11.53 0.14 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $870.85 10.54 USD |
+1.57
|
$89.83B 1.09B USD | $1K 12.11 USD | $861.65 10.42 USD | $874 10.57 USD | $89.83B 1.09B USD | 37.99 | $22.92 0.28 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $632.9 7.66 USD |
+0.33
|
$89.16B 1.08B USD | $537 6.5 USD | $630 7.62 USD | $635.85 7.69 USD | $89.16B 1.08B USD | 41.23 | $15.35 0.19 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $309.25 3.74 USD |
+0.62
|
$86.12B 1.04B USD | $15.02K 181.72 USD | $303.05 3.67 USD | $312.85 3.78 USD | $86.12B 1.04B USD | 14.99 | $20.62 0.25 USD | |
| Symphony Limited SYMPHONY.BO | $1,187.95 14.37 USD |
+2.55
|
$83.66B 1.01B USD | $2.6K 31.49 USD | $1,160.1 14.04 USD | $1,187.95 14.37 USD | $83.66B 1.01B USD | 44.72 | $26.56 0.32 USD | |
| Gabriel India Limited GABRIEL.BO | $553.5 6.7 USD |
-1.3
|
$83.1B 1.01B USD | $6.77K 81.88 USD | $551.5 6.67 USD | $570 6.9 USD | $83.1B 1.01B USD | 34.61 | $15.99 0.19 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,747.55 21.14 USD |
+1.83
|
$82.9B 1B USD | $6.01K 72.71 USD | $1,696.05 20.52 USD | $1,757.45 21.26 USD | $82.9B 1B USD | 77.15 | $22.65 0.27 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $352.3 4.26 USD |
+0.59
|
$82.5B 998.12M USD | $12.43K 150.35 USD | $345.35 4.18 USD | $357.15 4.32 USD | $82.5B 998.12M USD | 21.60 | $16.31 0.2 USD | |
| Sheela Foam Limited SFL.BO | $660.45 7.99 USD |
+0.04
|
$73B 883.13M USD | $1.98K 23.93 USD | $658 7.96 USD | $666.85 8.07 USD | $73B 883.13M USD | 51.84 | $12.74 0.15 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $67.75 0.82 USD |
+0.56
|
$71.58B 865.94M USD | $8.59K 103.92 USD | $67.24 0.81 USD | $68.5 0.83 USD | $71.58B 865.94M USD | 82.62 | $0.82 0.009 USD | |
| Varroc Engineering Limited VARROC.BO | $438.8 5.31 USD |
+0.46
|
$71B 859.01M USD | $3.39K 40.96 USD | $437.3 5.29 USD | $448.5 5.43 USD | $71B 859.01M USD | 70.20 | $6.25 0.08 USD | |
| Borosil Renewables Limited BORORENEW.BO | $504 6.1 USD |
+0.14
|
$67.88B 821.18M USD | $1.39K 16.8 USD | $500.05 6.05 USD | $512.05 6.19 USD | $67.88B 821.18M USD | 0 | -$7.46 -0.09 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $2,094.75 25.34 USD |
-0.07
|
$67.35B 814.86M USD | $792 9.58 USD | $2,087.05 25.25 USD | $2,150.95 26.02 USD | $67.35B 814.86M USD | 51.21 | $40.9 0.49 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $555 6.71 USD |
-0.52
|
$66.56B 805.3M USD | $930 11.25 USD | $555 6.71 USD | $563.4 6.82 USD | $66.56B 805.3M USD | 61.87 | $8.97 0.11 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $140.05 1.69 USD |
+0.86
|
$66.55B 805.16M USD | $4.03K 48.76 USD | $138.5 1.68 USD | $142.65 1.73 USD | $66.55B 805.16M USD | 26.52 | $5.28 0.06 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $312.35 3.78 USD |
+1
|
$66.47B 804.14M USD | $1.86K 22.47 USD | $311.3 3.77 USD | $314.05 3.8 USD | $66.47B 804.14M USD | 45.93 | $6.8 0.08 USD | |
| V-Mart Retail Limited VMART.BO | $3,191.15 38.61 USD |
-1.97
|
$65.97B 798.07M USD | $291 3.52 USD | $3,188.4 38.57 USD | $3,255.45 39.39 USD | $65.97B 798.07M USD | 0 | -$6.06 -0.07 USD | |
| EPL Limited EPL.BO | $194 2.35 USD |
-0.21
|
$63.64B 769.98M USD | $2.47K 29.91 USD | $193.3 2.34 USD | $196.25 2.37 USD | $63.64B 769.98M USD | 23.23 | $8.35 0.1 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $43.7 0.53 USD |
-0.34
|
$62.75B 759.22M USD | $78.16K 945.58 USD | $43.57 0.53 USD | $44.44 0.54 USD | $62.75B 759.22M USD | 16.74 | $2.61 0.03 USD | |
| Gokaldas Exports Limited GOKEX.BO | $855.2 10.35 USD |
+0.25
|
$62.29B 753.56M USD | $1.91K 23.05 USD | $853.1 10.32 USD | $874.6 10.58 USD | $62.29B 753.56M USD | 40.22 | $21.26 0.26 USD | |
| Indo Count Industries Limited ICIL.BO | $300.65 3.64 USD |
+1.02
|
$61.87B 748.54M USD | $1.57K 18.97 USD | $293.25 3.55 USD | $303.25 3.67 USD | $61.87B 748.54M USD | 18.22 | $16.5 0.2 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $539.75 6.53 USD |
-0.74
|
$61.8B 747.69M USD | $956 11.57 USD | $539.75 6.53 USD | $553.8 6.7 USD | $61.8B 747.69M USD | 184.84 | $2.92 0.04 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $191.45 2.32 USD |
+1.4
|
$59.6B 721.11M USD | $15.48K 187.25 USD | $190.5 2.3 USD | $193.35 2.34 USD | $59.6B 721.11M USD | 148.41 | $1.29 0.02 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,661 20.1 USD |
-4.58
|
$57.65B 697.5M USD | $2.21K 26.71 USD | $1,660.05 20.08 USD | $1,726.1 20.88 USD | $57.65B 697.5M USD | 82.71 | $20.08 0.24 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $385.25 4.66 USD |
+0.29
|
$57.01B 689.78M USD | $3.55K 42.89 USD | $382.85 4.63 USD | $393.95 4.77 USD | $57.01B 689.78M USD | 17.98 | $21.42 0.26 USD | |
| IFB Industries Limited IFBIND.BO | $1,330.85 16.1 USD |
+0.83
|
$56.66B 685.52M USD | $443 5.36 USD | $1,314 15.9 USD | $1,339.6 16.21 USD | $56.66B 685.52M USD | 48.20 | $27.61 0.33 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $401.9 4.86 USD |
+1.29
|
$56.19B 679.78M USD | $449 5.43 USD | $398.65 4.82 USD | $402.35 4.87 USD | $56.19B 679.78M USD | 42.43 | $9.47 0.11 USD | |
| Pricol Limited PRICOLLTD.BO | $442.5 5.35 USD |
+0.57
|
$55.18B 667.55M USD | $1.36K 16.41 USD | $442.3 5.35 USD | $449.35 5.44 USD | $55.18B 667.55M USD | 30.94 | $14.3 0.17 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $406.7 4.92 USD |
-2.11
|
$54.42B 658.37M USD | $2.79K 33.78 USD | $405.95 4.91 USD | $416.35 5.04 USD | $54.42B 658.37M USD | 64.45 | $6.31 0.08 USD | |
| Kitex Garments Limited KITEX.BO | $256 3.1 USD |
+4.82
|
$53.59B 648.38M USD | $106.64K 1.29K USD | $250 3.02 USD | $256.45 3.1 USD | $53.59B 648.38M USD | 40.57 | $6.31 0.08 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $572.05 6.92 USD |
+0.25
|
$51.7B 625.45M USD | $756 9.15 USD | $572.05 6.92 USD | $582.1 7.04 USD | $51.7B 625.45M USD | 67.06 | $8.53 0.1 USD | |
| Orient Electric Limited ORIENTELEC.BO | $235.1 2.84 USD |
-1.73
|
$51.55B 623.62M USD | $10.07K 121.88 USD | $233.75 2.83 USD | $241.35 2.92 USD | $51.55B 623.62M USD | 78.62 | $2.99 0.04 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,179.9 50.57 USD |
+0.26
|
$51.27B 620.27M USD | $1.6K 19.35 USD | $4,128 49.94 USD | $4,203.1 50.85 USD | $51.27B 620.27M USD | 30.57 | $136.69 1.65 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,780.9 21.55 USD |
+0.43
|
$48.42B 585.85M USD | $18 0.22 USD | $1,780.9 21.55 USD | $1,785.55 21.6 USD | $48.42B 585.85M USD | 93.73 | $19 0.23 USD | |
| Pearl Global Industries Limited PGIL.BO | $997.15 12.06 USD |
+1.83
|
$47.47B 574.36M USD | $4.18K 50.6 USD | $996.7 12.06 USD | $1,022.4 12.37 USD | $47.47B 574.36M USD | 19.70 | $50.61 0.61 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $307.85 3.72 USD |
-0.48
|
$47.1B 569.78M USD | $29.41K 355.8 USD | $302.65 3.66 USD | $315 3.81 USD | $47.1B 569.78M USD | 39.98 | $7.7 0.09 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $703.4 8.51 USD |
+0.49
|
$45.47B 550.13M USD | $207 2.5 USD | $699.95 8.47 USD | $709.6 8.58 USD | $45.47B 550.13M USD | 33.62 | $20.92 0.25 USD | |
| V.I.P. Industries Limited VIPIND.BO | $312.25 3.78 USD |
+0.21
|
$45.36B 548.83M USD | $2.39K 28.89 USD | $311.45 3.77 USD | $318.55 3.85 USD | $45.36B 548.83M USD | 0 | -$4.61 -0.05 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,411.1 77.56 USD |
+0.59
|
$44.11B 533.62M USD | $178 2.15 USD | $6,341.3 76.72 USD | $6,480.85 78.41 USD | $44.11B 533.62M USD | 51.84 | $123.66 1.5 USD | |
| Lux Industries Limited LUXIND.BO | $1,401.1 16.95 USD |
+0.13
|
$43.65B 528.1M USD | $396 4.79 USD | $1,401.1 16.95 USD | $1,428.25 17.28 USD | $43.65B 528.1M USD | 24.38 | $57.46 0.7 USD | |
| Uflex Limited UFLEX.BO | $570.3 6.9 USD |
+1.43
|
$42.58B 515.13M USD | $70 0.85 USD | $569.75 6.89 USD | $570.65 6.9 USD | $42.58B 515.13M USD | 0 | -$41.14 -0.4 USD | |
| Borosil Limited BOROLTD.BO | $317.7 3.84 USD |
+0.79
|
$40.62B 491.43M USD | $3.42K 41.36 USD | $315.2 3.81 USD | $320.45 3.88 USD | $40.62B 491.43M USD | 55.63 | $5.71 0.07 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,220 14.76 USD |
+0.6
|
$40.19B 486.28M USD | $115 1.39 USD | $1,220 14.76 USD | $1,230 14.88 USD | $40.19B 486.28M USD | 13.55 | $90.02 1.09 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}