Paese: India Borsa: BSE Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (308)
- {{country.name}}
- Tutti i paesi
- India (308)
BSE (308)
- {{item.name}}
- Tutte le borse
- BSE (308)
- NSE (346)
Beni di Consumo Ciclici (308)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (72)
- Arredamento, Infissi ed Elettrodomestici (21)
- Tessile manifatturiero (82)
- Abbigliamento (25)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (22)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (15)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (19)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Limited TATAMOTORS.BO | $691.5 8.37 USD |
-0.25
|
$2.55T 30.8B USD | $208.4K 2.52K USD | $688.6 8.33 USD | $693 8.38 USD | $2.55T 30.8B USD | 10.64 | $64.96 0.79 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $206.2 2.49 USD |
+1.8
|
$589.58B 7.13B USD | $87.18K 1.05K USD | $201.9 2.44 USD | $206.3 2.5 USD | $589.58B 7.13B USD | 937.27 | $0.22 0.002 USD | |
| Trident Limited TRIDENT.BO | $32.41 0.39 USD |
+0.37
|
$164.65B 1.99B USD | $950.61K 11.5K USD | $31.94 0.39 USD | $32.55 0.39 USD | $164.65B 1.99B USD | 44.39 | $0.73 0.008 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $18.27 0.22 USD |
+1.67
|
$125.01B 1.51B USD | $12.55M 151.79K USD | $17.49 0.21 USD | $18.9 0.23 USD | $125.01B 1.51B USD | 27.68 | $0.66 0.007 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $78.79 0.95 USD |
-0.91
|
$95.8B 1.16B USD | $141.35K 1.71K USD | $78.32 0.95 USD | $80.06 0.97 USD | $95.8B 1.16B USD | 0 | -$5.12 -0.06 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $66.32 0.8 USD |
+3.53
|
$91.59B 1.11B USD | $3.45M 41.8K USD | $63.65 0.77 USD | $69.73 0.84 USD | $91.59B 1.11B USD | 108.72 | $0.61 0.007 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.41 0.13 USD |
0
|
$38.2B 462.19M USD | $725.13K 8.77K USD | $10.37 0.13 USD | $10.45 0.13 USD | $38.2B 462.19M USD | 34.69 | $0.3 0.003 USD | |
| Vishal Fabrics Limited VISHAL.BO | $38.52 0.47 USD |
-0.49
|
$8.07B 97.65M USD | $132.51K 1.6K USD | $38.15 0.46 USD | $39.4 0.48 USD | $8.07B 97.65M USD | 29.86 | $1.29 0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $28.01 0.34 USD |
-0.36
|
$5.86B 70.91M USD | $20.55K 248.62 USD | $28 0.34 USD | $28.5 0.34 USD | $5.86B 70.91M USD | 37.34 | $0.75 0.009 USD | |
| Nandan Denim Limited NDL.BO | $3.89 0.05 USD |
-1.02
|
$5.61B 67.84M USD | $580.98K 7.03K USD | $3.83 0.05 USD | $3.97 0.05 USD | $5.61B 67.84M USD | 1.67 | $2.32 0.03 USD | |
| Axita Cotton Limited AXITA.BO | $9.03 0.11 USD |
+0.33
|
$3.15B 38.08M USD | $279.01K 3.38K USD | $9 0.11 USD | $9.04 0.11 USD | $3.15B 38.08M USD | 451.50 | $0.02 0.0002 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.56 0.0067 USD |
0
|
$448.86M 5.43M USD | $208.16K 2.52K USD | $0.55 0.0066 USD | $0.5699 0.0068 USD | $448.86M 5.43M USD | 0 | -$0.08 -0.0009 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,525 151.53 USD |
+0.85
|
$3.97T 48.03B USD | $1.37K 16.62 USD | $12,449.9 150.62 USD | $12,534 151.64 USD | $3.97T 48.03B USD | 27.18 | $460.78 5.57 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,183.35 38.51 USD |
+0.82
|
$3.82T 46.24B USD | $8.36K 101.08 USD | $3,139.75 37.99 USD | $3,185 38.53 USD | $3.82T 46.24B USD | 27.69 | $114.93 1.39 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Titan Company Limited TITAN.BO | $3,434.85 41.56 USD |
-0.17
|
$3.25T 39.28B USD | $14.07K 170.21 USD | $3,423.05 41.41 USD | $3,462 41.88 USD | $3.25T 39.28B USD | 91.59 | $37.5 0.45 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,368.2 101.24 USD |
+0.28
|
$2.37T 28.67B USD | $2.01K 24.37 USD | $8,324.5 100.71 USD | $8,374.95 101.32 USD | $2.37T 28.67B USD | 31.93 | $262.02 3.17 USD | |
| Trent Limited TRENT.BO | $5,468.8 66.16 USD |
+0.54
|
$1.97T 23.78B USD | $14.91K 180.34 USD | $5,418.95 65.56 USD | $5,504.85 66.6 USD | $1.97T 23.78B USD | 125.66 | $43.52 0.53 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,711.9 69.1 USD |
+0.68
|
$1.57T 18.98B USD | $1.41K 17.08 USD | $5,673.45 68.64 USD | $5,717.8 69.18 USD | $1.57T 18.98B USD | 33.11 | $172.47 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,831.3 34.25 USD |
-0.03
|
$1.37T 16.53B USD | $4.55K 55.07 USD | $2,812.4 34.03 USD | $2,844 34.41 USD | $1.37T 16.53B USD | 60.95 | $46.45 0.56 USD | |
| Bosch Limited BOSCHLTD.BO | $35,723.65 432.2 USD |
+0.61
|
$1.07T 12.95B USD | $1.17K 14.16 USD | $35,283.65 426.87 USD | $35,785 432.94 USD | $1.07T 12.95B USD | 52.40 | $681.72 8.25 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $752 9.1 USD |
+1.71
|
$1.07T 12.95B USD | $71.52K 865.25 USD | $736.95 8.92 USD | $752.7 9.11 USD | $1.07T 12.95B USD | 56.20 | $13.38 0.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,318.15 52.24 USD |
+0.49
|
$865.68B 10.47B USD | $2.44K 29.53 USD | $4,288.9 51.89 USD | $4,326.35 52.34 USD | $865.68B 10.47B USD | 19.74 | $218.72 2.65 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,261.85 51.78 USD |
+1.38
|
$668.98B 8.09B USD | $5.45K 62.29 USD | $4,157 50.29 USD | $4,280.85 51.79 USD | $668.98B 8.09B USD | 68.79 | $62.21 0.75 USD | |
| MRF Limited MRF.BO | $147,592.84 1785.63 USD |
+1.84
|
$625.96B 7.57B USD | $216 2.61 USD | $144,070 1743.01 USD | $147,995 1790.49 USD | $625.96B 7.57B USD | 33.50 | $4.41K 53.3 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,272.5 15.4 USD |
-0.65
|
$620.6B 7.51B USD | $6.22K 75.22 USD | $1,270.5 15.37 USD | $1,289.35 15.6 USD | $620.6B 7.51B USD | 63.27 | $20.11 0.24 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $582.9 7.05 USD |
+1.52
|
$611.76B 7.4B USD | $255.77K 3.09K USD | $571.25 6.91 USD | $592.25 7.17 USD | $611.76B 7.4B USD | 83.87 | $6.95 0.08 USD | |
| Page Industries Limited PAGEIND.BO | $48,448 586.14 USD |
-0.95
|
$540.38B 6.54B USD | $45 0.54 USD | $48,448 586.14 USD | $49,000.25 592.82 USD | $540.38B 6.54B USD | 73.91 | $655.42 7.93 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,622.1 31.72 USD |
<0.01
|
$506.9B 6.13B USD | $1.7K 20.52 USD | $2,613.35 31.62 USD | $2,632.5 31.85 USD | $506.9B 6.13B USD | 30.58 | $85.74 1.04 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $685.75 8.3 USD |
-0.36
|
$450.97B 5.46B USD | $10.54K 127.54 USD | $682.4 8.26 USD | $689.7 8.34 USD | $450.97B 5.46B USD | 199.34 | $3.44 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,192.45 14.43 USD |
-1.44
|
$407.6B 4.93B USD | $15.82K 191.37 USD | $1,181.4 14.29 USD | $1,207.55 14.61 USD | $407.6B 4.93B USD | 50.01 | $23.84 0.29 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,649.6 32.06 USD |
+1.06
|
$378.44B 4.58B USD | $2.82K 34.17 USD | $2,611.85 31.6 USD | $2,670.45 32.31 USD | $378.44B 4.58B USD | 44.52 | $59.51 0.72 USD | |
| Exide Industries Limited EXIDEIND.BO | $389.15 4.71 USD |
+0.18
|
$330.78B 4B USD | $32.81K 396.93 USD | $386.7 4.68 USD | $389.55 4.71 USD | $330.78B 4B USD | 41.57 | $9.36 0.11 USD | |
| Metro Brands Limited METROBRAND.BO | $1,169.55 14.15 USD |
+0.25
|
$320.5B 3.88B USD | $109 1.32 USD | $1,164.25 14.09 USD | $1,196.95 14.48 USD | $320.5B 3.88B USD | 91.15 | $12.83 0.16 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $473.15 5.72 USD |
+0.31
|
$300.5B 3.64B USD | $14.49K 175.34 USD | $467.55 5.66 USD | $474.8 5.74 USD | $300.5B 3.64B USD | 26.82 | $17.64 0.21 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $454.7 5.5 USD |
-1.45
|
$286.8B 3.47B USD | $38.53K 466.09 USD | $453.75 5.49 USD | $462.5 5.6 USD | $286.8B 3.47B USD | 45.83 | $9.92 0.12 USD | |
| Amber Enterprises India Limited AMBER.BO | $7,529 91.09 USD |
+0.27
|
$255.1B 3.09B USD | $2.96K 35.81 USD | $7,455.6 90.2 USD | $7,560.1 91.46 USD | $255.1B 3.09B USD | 105.55 | $71.33 0.86 USD | |
| EIH Limited EIHOTEL.BO | $375.45 4.54 USD |
+0.97
|
$234.79B 2.84B USD | $10.27K 124.24 USD | $371.85 4.5 USD | $376.3 4.55 USD | $234.79B 2.84B USD | 31.76 | $11.82 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $343.75 4.16 USD |
+0.09
|
$226.54B 2.74B USD | $18.89K 228.57 USD | $341.75 4.13 USD | $345.8 4.18 USD | $226.54B 2.74B USD | 39.73 | $8.65 0.1 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,030.7 12.47 USD |
-0.12
|
$219.71B 2.66B USD | $878 10.62 USD | $1,020 12.34 USD | $1,038.3 12.56 USD | $219.71B 2.66B USD | 40.12 | $25.69 0.31 USD | |
| Devyani International Limited DEVYANI.BO | $171.8 2.08 USD |
+0.29
|
$213.32B 2.58B USD | $22.32K 270 USD | $170.6 2.06 USD | $174.6 2.11 USD | $213.32B 2.58B USD | 1908.88 | $0.09 0.001 USD | |
| Force Motors Limited FORCEMOT.BO | $16,030.05 193.94 USD |
+5.22
|
$211.22B 2.56B USD | $28.46K 344.35 USD | $15,188.2 183.75 USD | $16,240 196.48 USD | $211.22B 2.56B USD | 26.37 | $607.86 7.35 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $811.05 9.81 USD |
-0.36
|
$197.4B 2.39B USD | $8.74K 105.72 USD | $805.25 9.74 USD | $814.1 9.85 USD | $197.4B 2.39B USD | 53.00 | $15.3 0.19 USD | |
| Chalet Hotels Limited CHALET.BO | $869.35 10.52 USD |
+1.13
|
$192.81B 2.33B USD | $1.01K 12.18 USD | $859.7 10.4 USD | $875.55 10.59 USD | $192.81B 2.33B USD | 133.13 | $6.53 0.08 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,373.5 16.62 USD |
+2.85
|
$178.91B 2.16B USD | $4.23K 51.19 USD | $1,331.25 16.11 USD | $1,383.75 16.74 USD | $178.91B 2.16B USD | 48.51 | $28.31 0.34 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,375.4 173.92 USD |
+0.82
|
$168.6B 2.04B USD | $132 1.6 USD | $14,101.05 170.6 USD | $14,375.4 173.92 USD | $168.6B 2.04B USD | 76.37 | $188.21 2.28 USD | |
| Bata India Limited BATAINDIA.BO | $1,263.35 15.28 USD |
+1.65
|
$162.38B 1.96B USD | $3.76K 45.5 USD | $1,240 15 USD | $1,266.2 15.32 USD | $162.38B 1.96B USD | 49.10 | $25.73 0.31 USD | |
| CEAT Limited CEATLTD.BO | $3,859.8 46.7 USD |
+1.22
|
$156.13B 1.89B USD | $5.28K 63.87 USD | $3,772.6 45.64 USD | $3,896.9 47.15 USD | $156.13B 1.89B USD | 33.08 | $116.68 1.41 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| JBM Auto Limited JBMA.BO | $637.1 7.71 USD |
+0.23
|
$150.77B 1.82B USD | $3.28K 39.66 USD | $628.2 7.6 USD | $638.85 7.73 USD | $150.77B 1.82B USD | 74.77 | $8.52 0.1 USD | |
| Gabriel India Limited GABRIEL.BO | $1,027.6 12.43 USD |
+3.66
|
$147.61B 1.79B USD | $100.32K 1.21K USD | $968.95 11.72 USD | $1,047.95 12.68 USD | $147.61B 1.79B USD | 60.26 | $17.05 0.21 USD | |
| Vardhman Textiles Limited VTL.BO | $501.25 6.06 USD |
+0.05
|
$144.95B 1.75B USD | $30.55K 369.56 USD | $485.05 5.87 USD | $503.75 6.09 USD | $144.95B 1.75B USD | 15.90 | $31.51 0.38 USD | |
| Swan Energy Limited SWANENERGY.BO | $453.3 5.48 USD |
+3.02
|
$144.33B 1.75B USD | $86.5K 1.05K USD | $439 5.31 USD | $462 5.59 USD | $144.33B 1.75B USD | 15.72 | $28.82 0.35 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,989.4 72.46 USD |
+2.58
|
$143.74B 1.74B USD | $492 5.95 USD | $5,840 70.65 USD | $6,025.8 72.9 USD | $143.74B 1.74B USD | 71.72 | $83.5 1.01 USD | |
| Relaxo Footwears Limited RELAXO.BO | $503.1 6.09 USD |
+1.43
|
$127.58B 1.54B USD | $16.9K 204.43 USD | $490.25 5.93 USD | $506.7 6.13 USD | $127.58B 1.54B USD | 73.55 | $6.84 0.08 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $798.25 9.66 USD |
+0.51
|
$124.04B 1.5B USD | $2.62K 31.64 USD | $781 9.45 USD | $806.75 9.76 USD | $124.04B 1.5B USD | 1010.44 | $0.79 0.009 USD | |
| Minda Corporation Limited MINDACORP.BO | $520.05 6.29 USD |
+0.28
|
$123.75B 1.5B USD | $5.39K 65.16 USD | $515 6.23 USD | $525.35 6.36 USD | $123.75B 1.5B USD | 48.69 | $10.68 0.13 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $146 1.77 USD |
-0.48
|
$115.61B 1.4B USD | $172.59K 2.09K USD | $144.8 1.75 USD | $148 1.79 USD | $115.61B 1.4B USD | 58.87 | $2.48 0.03 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $337.8 4.09 USD |
-0.09
|
$108.56B 1.31B USD | $8.55K 103.48 USD | $333.7 4.04 USD | $341.1 4.13 USD | $108.56B 1.31B USD | 553.77 | $0.61 0.007 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $444.95 5.38 USD |
+2.31
|
$103.41B 1.25B USD | $34.01K 411.48 USD | $434.5 5.26 USD | $446.65 5.4 USD | $103.41B 1.25B USD | 26.03 | $17.09 0.21 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $371.75 4.5 USD |
+0.19
|
$101.87B 1.23B USD | $8.1K 97.95 USD | $369.25 4.47 USD | $373.1 4.51 USD | $101.87B 1.23B USD | 20.61 | $18.03 0.22 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $651.95 7.89 USD |
+1.97
|
$96.59B 1.17B USD | $7.76K 93.92 USD | $643 7.78 USD | $655.45 7.93 USD | $96.59B 1.17B USD | 23.82 | $27.36 0.33 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $929.15 11.24 USD |
+0.58
|
$92.23B 1.12B USD | $2.34K 28.29 USD | $918.9 11.12 USD | $935 11.31 USD | $92.23B 1.12B USD | 39.91 | $23.28 0.28 USD | |
| Arvind Limited ARVIND.BO | $346.6 4.19 USD |
-0.2
|
$90.75B 1.1B USD | $7.86K 95.13 USD | $343.65 4.16 USD | $350 4.23 USD | $90.75B 1.1B USD | 25.71 | $13.48 0.16 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $633.1 7.66 USD |
-0.11
|
$86.7B 1.05B USD | $963 11.65 USD | $629 7.61 USD | $638.4 7.72 USD | $86.7B 1.05B USD | 77.39 | $8.18 0.1 USD | |
| Varroc Engineering Limited VARROC.BO | $550 6.65 USD |
-1.39
|
$85.83B 1.04B USD | $8.76K 106.02 USD | $549.3 6.65 USD | $558.6 6.76 USD | $85.83B 1.04B USD | 136.81 | $4.02 0.05 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,761 21.31 USD |
-3.33
|
$83.64B 1.01B USD | $7.7K 93.16 USD | $1,753.8 21.22 USD | $1,821.05 22.03 USD | $83.64B 1.01B USD | 66.67 | $26.41 0.32 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $683.45 8.27 USD |
-0.04
|
$79.27B 958.99M USD | $980 11.86 USD | $683.45 8.27 USD | $707.95 8.57 USD | $79.27B 958.99M USD | 59.17 | $11.55 0.14 USD | |
| Symphony Limited SYMPHONY.BO | $1,152.85 13.95 USD |
+0.04
|
$79.17B 957.8M USD | $339 4.1 USD | $1,142.85 13.83 USD | $1,162 14.06 USD | $79.17B 957.8M USD | 37.33 | $30.88 0.37 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $168.15 2.03 USD |
+2.16
|
$78.31B 947.39M USD | $92.78K 1.12K USD | $163.65 1.98 USD | $169.25 2.05 USD | $78.31B 947.39M USD | 30.79 | $5.46 0.07 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,128.5 13.65 USD |
+1.04
|
$76.92B 930.56M USD | $3.09K 37.43 USD | $1,118.45 13.53 USD | $1,136.4 13.75 USD | $76.92B 930.56M USD | 43.17 | $26.14 0.32 USD | |
| Sheela Foam Limited SFL.BO | $691.9 8.37 USD |
+0.73
|
$75.22B 910M USD | $968 11.71 USD | $689.2 8.34 USD | $698.95 8.46 USD | $75.22B 910M USD | 78.09 | $8.86 0.11 USD | |
| EPL Limited EPL.BO | $232.75 2.82 USD |
+0.43
|
$74.43B 900.49M USD | $5.14K 62.2 USD | $231.75 2.8 USD | $234.8 2.84 USD | $74.43B 900.49M USD | 20.70 | $11.24 0.14 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,516.4 18.35 USD |
+1.19
|
$71.64B 866.68M USD | $1.09K 13.2 USD | $1,494.85 18.09 USD | $1,527.7 18.48 USD | $71.64B 866.68M USD | 28.66 | $52.9 0.64 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $350.05 4.24 USD |
+1.08
|
$70.58B 853.96M USD | $1.57K 18.99 USD | $341.35 4.13 USD | $353.95 4.28 USD | $70.58B 853.96M USD | 55.21 | $6.34 0.08 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,988.55 24.06 USD |
+0.94
|
$69.58B 841.85M USD | $838 10.14 USD | $1,973.95 23.88 USD | $1,999 24.18 USD | $69.58B 841.85M USD | 95.23 | $20.88 0.25 USD | |
| Borosil Renewables Limited BORORENEW.BO | $514.9 6.23 USD |
+0.39
|
$68.74B 831.66M USD | $5.55K 67.12 USD | $511.4 6.19 USD | $516.45 6.25 USD | $68.74B 831.66M USD | 0 | -$5.33 -0.06 USD | |
| Gokaldas Exports Limited GOKEX.BO | $922.45 11.16 USD |
-0.05
|
$67.43B 815.78M USD | $13.45K 162.72 USD | $913.65 11.05 USD | $930.7 11.26 USD | $67.43B 815.78M USD | 43.08 | $21.41 0.26 USD | |
| Subros Limited SUBROS.BO | $956.15 11.57 USD |
+2.5
|
$64.39B 779.07M USD | $7.97K 96.38 USD | $930 11.25 USD | $964 11.66 USD | $64.39B 779.07M USD | 41.49 | $23.04 0.28 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $461.7 5.59 USD |
-0.45
|
$63.74B 771.19M USD | $1.41K 17.06 USD | $460.4 5.57 USD | $467.05 5.65 USD | $63.74B 771.19M USD | 64.21 | $7.19 0.09 USD | |
| V-Mart Retail Limited VMART.BO | $795.05 9.62 USD |
+1.04
|
$63.54B 768.77M USD | $2.26K 27.38 USD | $786.9 9.52 USD | $798 9.65 USD | $63.54B 768.77M USD | 138.51 | $5.74 0.07 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $467.5 5.66 USD |
+1.09
|
$62.54B 756.58M USD | $9.97K 120.64 USD | $454.7 5.5 USD | $467.5 5.66 USD | $62.54B 756.58M USD | 0 | -$2.54 -0.03 USD | |
| V.I.P. Industries Limited VIPIND.BO | $436.1 5.28 USD |
+3.48
|
$61.93B 749.31M USD | $46.1K 557.7 USD | $418.25 5.06 USD | $439.55 5.32 USD | $61.93B 749.31M USD | 0 | -$4.85 -0.05 USD | |
| IFB Industries Limited IFBIND.BO | $1,523.75 18.43 USD |
+0.84
|
$61.74B 746.96M USD | $2.29K 27.72 USD | $1,514.25 18.32 USD | $1,529.35 18.5 USD | $61.74B 746.96M USD | 51.98 | $29.31 0.35 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,912.25 23.14 USD |
+0.6
|
$61.3B 741.63M USD | $490 5.93 USD | $1,895.85 22.94 USD | $1,989.95 24.08 USD | $61.3B 741.63M USD | 45.51 | $42.01 0.51 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $204.9 2.48 USD |
+1.34
|
$60.57B 732.84M USD | $10.66K 128.92 USD | $201.05 2.43 USD | $204.9 2.48 USD | $60.57B 732.84M USD | 98.50 | $2.08 0.03 USD | |
| Kitex Garments Limited KITEX.BO | $297.7 3.6 USD |
+0.99
|
$59.39B 718.53M USD | $57.48K 695.42 USD | $290.05 3.51 USD | $304 3.68 USD | $59.39B 718.53M USD | 42.77 | $6.96 0.08 USD | |
| Indo Count Industries Limited ICIL.BO | $293.55 3.55 USD |
+0.62
|
$58.14B 703.38M USD | $3.42K 41.35 USD | $289.15 3.5 USD | $293.7 3.55 USD | $58.14B 703.38M USD | 23.61 | $12.43 0.15 USD | |
| Pricol Limited PRICOLLTD.BO | $472 5.71 USD |
+3.17
|
$57.53B 695.99M USD | $28.66K 346.71 USD | $453.05 5.48 USD | $476 5.76 USD | $57.53B 695.99M USD | 34.50 | $13.68 0.17 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $503.45 6.09 USD |
-0.88
|
$55.41B 670.36M USD | $86 1.04 USD | $497.85 6.02 USD | $505 6.11 USD | $55.41B 670.36M USD | 519.02 | $0.97 0.01 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $613 7.42 USD |
-0.54
|
$52.96B 640.79M USD | $921 11.14 USD | $612.05 7.4 USD | $617 7.46 USD | $52.96B 640.79M USD | 64.59 | $9.49 0.11 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,946.9 23.55 USD |
+1.06
|
$52.5B 635.21M USD | $706 8.54 USD | $1,931.05 23.36 USD | $1,999.85 24.19 USD | $52.5B 635.21M USD | 25.01 | $77.83 0.94 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,269.65 51.66 USD |
-0.42
|
$51.87B 627.49M USD | $154 1.86 USD | $4,233.7 51.22 USD | $4,293 51.94 USD | $51.87B 627.49M USD | 31.21 | $136.78 1.65 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $906.5 10.97 USD |
+0.58
|
$49.03B 593.21M USD | $944 11.42 USD | $900.5 10.89 USD | $909.9 11.01 USD | $49.03B 593.21M USD | 52.39 | $17.3 0.21 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,184.5 86.92 USD |
-0.2
|
$48.79B 590.32M USD | $49 0.59 USD | $7,100 85.9 USD | $7,252.8 87.75 USD | $48.79B 590.32M USD | 113.40 | $63.35 0.77 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $319 3.86 USD |
+0.31
|
$48.73B 589.5M USD | $6.82K 82.45 USD | $315.35 3.82 USD | $323.4 3.91 USD | $48.73B 589.5M USD | 33.79 | $9.44 0.11 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $47.41 0.57 USD |
-0.06
|
$48.33B 584.65M USD | $83.53K 1.01K USD | $47.21 0.57 USD | $48.86 0.59 USD | $48.33B 584.65M USD | 62.38 | $0.76 0.009 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,773.45 21.46 USD |
-2.38
|
$48.22B 583.4M USD | $8.43K 102 USD | $1,767.5 21.38 USD | $1,792.95 21.69 USD | $48.22B 583.4M USD | 82.02 | $21.62 0.26 USD | |
| Orient Electric Limited ORIENTELEC.BO | $222.25 2.69 USD |
-0.07
|
$47.42B 573.71M USD | $1.14K 13.83 USD | $220.05 2.66 USD | $223.15 2.7 USD | $47.42B 573.71M USD | 57.13 | $3.89 0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}