Paese: India Borsa: BSE Industria: Fattori di produzione agricoli Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (51)
- {{country.name}}
- Tutti i paesi
- India (51)
BSE (51)
- {{item.name}}
- Tutte le borse
- BSE (51)
- NSE (38)
Materie Prime (51)
- {{item.name}}
- Tutti i settori
- Materie Prime (51)
Fattori di produzione agricoli (51)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (51)
- Materiali da construzione (45)
- Prodotti chimici (58)
- Prodotti chimici speciali (155)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (40)
- Alluminio (13)
- Rame (5)
- Altri Metalli Industriali e Minerari (16)
- Oro (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (115)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹308.48M 3.73M USD | ₹22.16K 268.1 USD | ₹0.40 0.0048 USD | ₹0.40 0.0048 USD | ₹308.48M 3.73M USD | 0 | -₹0.24 -0.002 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,990.00 24.08 USD |
+0.3
|
₹586.05B 7.09B USD | ₹10.28K 124.31 USD | ₹1,968.15 23.81 USD | ₹1,994.25 24.13 USD | ₹586.05B 7.09B USD | 30.02 | ₹66.27 0.8 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹895.00 10.83 USD |
-0.61
|
₹579.13B 7.01B USD | ₹11.88K 143.69 USD | ₹885.00 10.71 USD | ₹906.00 10.96 USD | ₹579.13B 7.01B USD | 0 | -₹0.63 -0.007 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,748.15 33.25 USD |
0
|
₹417.21B 5.05B USD | ₹7.89K 95.43 USD | ₹2,733.05 33.07 USD | ₹2,789.40 33.75 USD | ₹417.21B 5.05B USD | 31.54 | ₹87.12 1.05 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹446.50 5.4 USD |
+0.18
|
₹222.87B 2.7B USD | ₹37.81K 457.38 USD | ₹430.00 5.2 USD | ₹447.60 5.42 USD | ₹222.87B 2.7B USD | 41.03 | ₹10.88 0.13 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹476.60 5.77 USD |
-0.25
|
₹190.95B 2.31B USD | ₹39.94K 483.23 USD | ₹473.15 5.72 USD | ₹481.00 5.82 USD | ₹190.95B 2.31B USD | 10.25 | ₹46.48 0.56 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,206.35 50.89 USD |
+0.15
|
₹189.04B 2.29B USD | ₹1.50K 18.1 USD | ₹4,150.00 50.21 USD | ₹4,216.75 51.02 USD | ₹189.04B 2.29B USD | 27.43 | ₹153.30 1.85 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹711.00 8.6 USD |
+0.12
|
₹126.47B 1.53B USD | ₹7.49K 90.64 USD | ₹703.50 8.51 USD | ₹717.25 8.68 USD | ₹126.47B 1.53B USD | 10.98 | ₹64.70 0.78 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹887.60 10.74 USD |
-0.1
|
₹80.08B 968.83M USD | ₹8.24K 99.67 USD | ₹881.50 10.66 USD | ₹894.80 10.83 USD | ₹80.08B 968.83M USD | 11.76 | ₹75.44 0.91 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹134.80 1.63 USD |
+0.33
|
₹74.37B 899.72M USD | ₹704.00 8.52 USD | ₹134.80 1.63 USD | ₹135.10 1.63 USD | ₹74.37B 899.72M USD | 17.39 | ₹7.75 0.09 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹164.05 1.98 USD |
+0.06
|
₹65.37B 790.87M USD | ₹51.93K 628.29 USD | ₹162.50 1.97 USD | ₹165.05 2 USD | ₹65.37B 790.87M USD | 9.78 | ₹16.76 0.2 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,061.00 12.84 USD |
-0.12
|
₹47.30B 572.22M USD | ₹1.54K 18.58 USD | ₹1,059.00 12.81 USD | ₹1,076.60 13.03 USD | ₹47.30B 572.22M USD | 16.64 | ₹63.73 0.77 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹923.80 11.18 USD |
-0.17
|
₹47.15B 570.46M USD | ₹11.93K 144.3 USD | ₹907.60 10.98 USD | ₹932.40 11.28 USD | ₹47.15B 570.46M USD | 16.22 | ₹56.94 0.69 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹200.85 2.43 USD |
+0.7
|
₹47.05B 569.2M USD | ₹151.25K 1.83K USD | ₹193.10 2.34 USD | ₹211.30 2.56 USD | ₹47.05B 569.2M USD | 912.95 | ₹0.22 0.002 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹230.00 2.78 USD |
-0.02
|
₹44.73B 541.13M USD | ₹37.56K 454.43 USD | ₹225.85 2.73 USD | ₹234.00 2.83 USD | ₹44.73B 541.13M USD | 26.80 | ₹8.58 0.1 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹77.01 0.93 USD |
+0.26
|
₹37.78B 457.07M USD | ₹181.00 2.19 USD | ₹76.92 0.93 USD | ₹77.49 0.94 USD | ₹37.78B 457.07M USD | 17.86 | ₹4.31 0.05 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹284.60 3.44 USD |
-0.65
|
₹36.90B 446.47M USD | ₹6.96K 84.19 USD | ₹279.85 3.39 USD | ₹296.00 3.58 USD | ₹36.90B 446.47M USD | 258.72 | ₹1.10 0.01 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,389.00 16.8 USD |
+0.04
|
₹23.09B 279.31M USD | ₹468.00 5.66 USD | ₹1,370.05 16.58 USD | ₹1,395.55 16.88 USD | ₹23.09B 279.31M USD | 17.31 | ₹80.21 0.97 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹666.30 8.06 USD |
+0.05
|
₹19.39B 234.56M USD | ₹4.91K 59.39 USD | ₹655.30 7.93 USD | ₹678.10 8.2 USD | ₹19.39B 234.56M USD | 13.91 | ₹47.88 0.58 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹166.85 2.02 USD |
-0.06
|
₹19.22B 232.47M USD | ₹23.56K 285 USD | ₹165.80 2.01 USD | ₹169.45 2.05 USD | ₹19.22B 232.47M USD | 16.04 | ₹10.40 0.13 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹750.10 9.07 USD |
-0.16
|
₹16.71B 202.21M USD | ₹1.66K 20.12 USD | ₹749.20 9.06 USD | ₹774.80 9.37 USD | ₹16.71B 202.21M USD | 0 | -₹37.75 -0.4 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹69.52 0.84 USD |
-0.07
|
₹14.16B 171.28M USD | ₹21.69K 262.36 USD | ₹69.01 0.83 USD | ₹70.42 0.85 USD | ₹14.16B 171.28M USD | 7.62 | ₹9.12 0.11 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹50.68 0.61 USD |
+0.3
|
₹12.89B 155.93M USD | ₹162.00 1.96 USD | ₹50.68 0.61 USD | ₹50.68 0.61 USD | ₹12.89B 155.93M USD | 44.84 | ₹1.13 0.01 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹70.55 0.85 USD |
0
|
₹11.37B 137.51M USD | ₹1.88K 22.78 USD | ₹69.96 0.85 USD | ₹70.71 0.86 USD | ₹11.37B 137.51M USD | 14.13 | ₹4.99 0.06 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹234.70 2.84 USD |
0
|
₹9.87B 119.42M USD | ₹4.58K 55.43 USD | ₹233.25 2.82 USD | ₹237.25 2.87 USD | ₹9.87B 119.42M USD | 1.07 | ₹218.69 2.65 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹188.25 2.28 USD |
+0.27
|
₹7.53B 91.13M USD | ₹5.24K 63.43 USD | ₹187.00 2.26 USD | ₹193.90 2.35 USD | ₹7.53B 91.13M USD | 0 | -₹19.08 -0.2 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹52.30 0.63 USD |
+0.81
|
₹6.37B 77.09M USD | ₹4.33K 52.37 USD | ₹51.55 0.62 USD | ₹53.83 0.65 USD | ₹6.37B 77.09M USD | 17.43 | ₹3.00 0.04 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹56.50 0.68 USD |
0
|
₹5.48B 66.3M USD | ₹10.49K 126.95 USD | ₹55.00 0.67 USD | ₹57.99 0.7 USD | ₹5.48B 66.3M USD | 7.96 | ₹7.09 0.09 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.33 0.19 USD |
-0.26
|
₹5.44B 65.78M USD | ₹51.75K 626.09 USD | ₹15.28 0.18 USD | ₹15.74 0.19 USD | ₹5.44B 65.78M USD | 61.32 | ₹0.25 0.003 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹750.90 9.08 USD |
+0.13
|
₹5.35B 64.77M USD | ₹46.20K 558.89 USD | ₹740.80 8.96 USD | ₹753.00 9.11 USD | ₹5.35B 64.77M USD | 26.28 | ₹28.57 0.35 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹134.70 1.63 USD |
+0.37
|
₹4.77B 57.67M USD | ₹1.64K 19.85 USD | ₹132.95 1.61 USD | ₹136.45 1.65 USD | ₹4.77B 57.67M USD | 9.04 | ₹14.90 0.18 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹337.10 4.08 USD |
0
|
₹4.38B 53.04M USD | ₹888.00 10.74 USD | ₹335.10 4.05 USD | ₹342.00 4.14 USD | ₹4.38B 53.04M USD | 10.23 | ₹32.93 0.4 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹210.75 2.55 USD |
-3.79
|
₹3.32B 40.16M USD | ₹6.57K 79.47 USD | ₹210.50 2.55 USD | ₹220.00 2.66 USD | ₹3.32B 40.16M USD | 27.33 | ₹7.71 0.09 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹171.80 2.08 USD |
+1.06
|
₹3.26B 39.5M USD | ₹3.80K 46.01 USD | ₹166.15 2.01 USD | ₹172.40 2.09 USD | ₹3.26B 39.5M USD | 8.18 | ₹20.98 0.25 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹89.35 1.08 USD |
-0.06
|
₹1.79B 21.68M USD | ₹151.00 1.83 USD | ₹89.35 1.08 USD | ₹89.50 1.08 USD | ₹1.79B 21.68M USD | 13.66 | ₹6.54 0.08 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹20.94 0.25 USD |
0
|
₹1.59B 19.25M USD | ₹242.00 2.93 USD | ₹20.94 0.25 USD | ₹21.99 0.27 USD | ₹1.59B 19.25M USD | 47.59 | ₹0.44 0.005 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹315.00 3.81 USD |
0
|
₹1.46B 17.67M USD | ₹882.00 10.67 USD | ₹305.10 3.69 USD | ₹315.05 3.81 USD | ₹1.46B 17.67M USD | 0 | -₹15.47 -0.1 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹124.25 1.5 USD |
+0.61
|
₹1.36B 16.51M USD | ₹1.70K 20.62 USD | ₹120.00 1.45 USD | ₹124.85 1.51 USD | ₹1.36B 16.51M USD | 16.52 | ₹7.52 0.09 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹12.38 0.15 USD |
0
|
₹1.12B 13.57M USD | ₹91.30K 1.1K USD | ₹12.00 0.15 USD | ₹12.80 0.15 USD | ₹1.12B 13.57M USD | 16.07 | ₹0.77 0.009 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹209.55 2.54 USD |
0
|
₹880.11M 10.65M USD | ₹1.35K 16.3 USD | ₹204.00 2.47 USD | ₹210.00 2.54 USD | ₹880.11M 10.65M USD | 6.70 | ₹31.24 0.38 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹139.90 1.69 USD |
+4.33
|
₹728.83M 8.82M USD | ₹1.59K 19.27 USD | ₹133.00 1.61 USD | ₹143.45 1.74 USD | ₹728.83M 8.82M USD | 91.91 | ₹1.52 0.02 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹56.00 0.68 USD |
0
|
₹547.82M 6.63M USD | ₹3.69K 44.69 USD | ₹54.01 0.65 USD | ₹58.98 0.71 USD | ₹547.82M 6.63M USD | 0 | -₹12.47 -0.1 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹140.10 1.69 USD |
0
|
₹505.41M 6.11M USD | ₹28.00 0.34 USD | ₹140.05 1.69 USD | ₹149.00 1.8 USD | ₹505.41M 6.11M USD | 11.19 | ₹12.52 0.15 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹10.68 0.13 USD |
0
|
₹429.49M 5.2M USD | ₹27.89K 337.45 USD | ₹10.09 0.12 USD | ₹10.85 0.13 USD | ₹429.49M 5.2M USD | 20.53 | ₹0.52 0.006 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹40.89 0.49 USD |
0
|
₹408.61M 4.94M USD | ₹100.00 1.21 USD | ₹40.00 0.48 USD | ₹42.59 0.52 USD | ₹408.61M 4.94M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹54.90 0.66 USD |
0
|
₹306.03M 3.7M USD | ₹4.00K 48.39 USD | ₹54.90 0.66 USD | ₹54.90 0.66 USD | ₹306.03M 3.7M USD | 137.25 | ₹0.40 0.004 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹149.26M 1.81M USD | ₹15.00 0.18 USD | ₹0.29 0.0035 USD | ₹0.29 0.0035 USD | ₹149.26M 1.81M USD | 0 | -₹0.14 -0.001 USD | ||
|
Welterman International Limited
WELTI.BO
IN
|
₹24.79 0.3 USD |
0
|
₹110.10M 1.33M USD | ₹3.00 0.04 USD | ₹24.79 0.3 USD | ₹24.79 0.3 USD | ₹110.10M 1.33M USD | 0 | -₹1.12 -0.01 USD | ||
|
Phyto Chem (India) Limited
PHYTO.BO
IN
|
₹23.00 0.28 USD |
0
|
₹98.90M 1.2M USD | ₹1.40K 16.96 USD | ₹22.40 0.27 USD | ₹23.48 0.28 USD | ₹98.90M 1.2M USD | 0 | -₹4.19 -0.05 USD | ||
|
M P Agro Industries Limited
MPAGI.BO
IN
|
₹9.46 0.11 USD |
0
|
₹54.91M 664.26K USD | ₹2.77K 33.49 USD | ₹9.45 0.11 USD | ₹11.47 0.14 USD | ₹54.91M 664.26K USD | 78.83 | ₹0.12 0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}