Paese: India Borsa: BSE Industria: Fattori di produzione agricoli Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (51)
- {{country.name}}
- Tutti i paesi
- India (51)
BSE (51)
- {{item.name}}
- Tutte le borse
- BSE (51)
- NSE (38)
Materie Prime (51)
- {{item.name}}
- Tutti i settori
- Materie Prime (51)
Fattori di produzione agricoli (51)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (51)
- Materiali da construzione (45)
- Prodotti chimici (58)
- Prodotti chimici speciali (155)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (40)
- Alluminio (13)
- Rame (5)
- Altri Metalli Industriali e Minerari (16)
- Oro (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (115)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹308.48M 3.73M USD | ₹1.15M 13.87K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹308.48M 3.73M USD | 0 | -₹0.24 -0.002 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,984.00 24 USD |
-0.48
|
₹584.28B 7.07B USD | ₹10.28K 124.31 USD | ₹1,968.15 23.81 USD | ₹1,994.25 24.13 USD | ₹584.28B 7.07B USD | 29.93 | ₹66.27 0.8 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹900.50 10.89 USD |
+0.9
|
₹582.69B 7.05B USD | ₹11.88K 143.69 USD | ₹885.00 10.71 USD | ₹906.00 10.96 USD | ₹582.69B 7.05B USD | 0 | -₹0.63 -0.007 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,748.15 33.25 USD |
-0.64
|
₹417.21B 5.05B USD | ₹7.89K 95.43 USD | ₹2,733.05 33.07 USD | ₹2,789.40 33.75 USD | ₹417.21B 5.05B USD | 31.54 | ₹87.12 1.05 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹445.70 5.39 USD |
+2.73
|
₹222.47B 2.69B USD | ₹37.81K 457.38 USD | ₹430.00 5.2 USD | ₹447.60 5.42 USD | ₹222.47B 2.69B USD | 40.96 | ₹10.88 0.13 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹477.80 5.78 USD |
-0.54
|
₹191.43B 2.32B USD | ₹39.94K 483.23 USD | ₹473.15 5.72 USD | ₹481.00 5.82 USD | ₹191.43B 2.32B USD | 10.27 | ₹46.48 0.56 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,200.05 50.81 USD |
+0.16
|
₹188.76B 2.28B USD | ₹1.50K 18.1 USD | ₹4,150.00 50.21 USD | ₹4,216.75 51.02 USD | ₹188.76B 2.28B USD | 27.39 | ₹153.30 1.85 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹710.15 8.59 USD |
<0.01
|
₹126.32B 1.53B USD | ₹7.49K 90.64 USD | ₹703.50 8.51 USD | ₹717.25 8.68 USD | ₹126.32B 1.53B USD | 10.97 | ₹64.70 0.78 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹888.45 10.75 USD |
+0.11
|
₹80.16B 969.76M USD | ₹8.24K 99.67 USD | ₹881.50 10.66 USD | ₹894.80 10.83 USD | ₹80.16B 969.76M USD | 11.77 | ₹75.44 0.91 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹134.35 1.63 USD |
0
|
₹74.12B 896.72M USD | ₹92.64K 1.12K USD | ₹131.65 1.59 USD | ₹135.40 1.64 USD | ₹74.12B 896.72M USD | 17.33 | ₹7.75 0.09 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹163.95 1.98 USD |
+0.24
|
₹65.33B 790.39M USD | ₹51.93K 628.29 USD | ₹162.50 1.97 USD | ₹165.05 2 USD | ₹65.33B 790.39M USD | 9.78 | ₹16.76 0.2 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,062.25 12.85 USD |
-0.99
|
₹47.35B 572.9M USD | ₹1.54K 18.58 USD | ₹1,059.00 12.81 USD | ₹1,076.60 13.03 USD | ₹47.35B 572.9M USD | 16.66 | ₹63.73 0.77 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹925.40 11.2 USD |
-0.54
|
₹47.23B 571.44M USD | ₹11.93K 144.3 USD | ₹907.60 10.98 USD | ₹932.40 11.28 USD | ₹47.23B 571.44M USD | 16.25 | ₹56.94 0.69 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹199.45 2.41 USD |
-3.37
|
₹46.72B 565.23M USD | ₹151.25K 1.83K USD | ₹193.10 2.34 USD | ₹211.30 2.56 USD | ₹46.72B 565.23M USD | 906.59 | ₹0.22 0.002 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹230.05 2.78 USD |
+0.74
|
₹44.74B 541.25M USD | ₹37.56K 454.43 USD | ₹225.85 2.73 USD | ₹234.00 2.83 USD | ₹44.74B 541.25M USD | 26.81 | ₹8.58 0.1 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹76.81 0.93 USD |
+0.03
|
₹37.68B 455.88M USD | ₹55.37K 669.85 USD | ₹75.77 0.92 USD | ₹77.21 0.93 USD | ₹37.68B 455.88M USD | 17.82 | ₹4.31 0.05 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹286.45 3.47 USD |
+1.25
|
₹37.14B 449.38M USD | ₹6.96K 84.19 USD | ₹279.85 3.39 USD | ₹296.00 3.58 USD | ₹37.14B 449.38M USD | 260.40 | ₹1.10 0.01 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,388.40 16.8 USD |
-0.51
|
₹23.08B 279.19M USD | ₹468.00 5.66 USD | ₹1,370.05 16.58 USD | ₹1,395.55 16.88 USD | ₹23.08B 279.19M USD | 17.30 | ₹80.21 0.97 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹665.95 8.06 USD |
-1.07
|
₹19.38B 234.44M USD | ₹4.91K 59.39 USD | ₹655.30 7.93 USD | ₹678.10 8.2 USD | ₹19.38B 234.44M USD | 13.90 | ₹47.88 0.58 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹166.95 2.02 USD |
+0.36
|
₹19.23B 232.61M USD | ₹23.56K 285 USD | ₹165.80 2.01 USD | ₹169.45 2.05 USD | ₹19.23B 232.61M USD | 16.05 | ₹10.40 0.13 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹751.30 9.09 USD |
-2.1
|
₹16.74B 202.53M USD | ₹1.66K 20.12 USD | ₹749.20 9.06 USD | ₹774.80 9.37 USD | ₹16.74B 202.53M USD | 0 | -₹37.75 -0.4 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹69.57 0.84 USD |
-0.57
|
₹14.17B 171.4M USD | ₹21.69K 262.36 USD | ₹69.01 0.83 USD | ₹70.42 0.85 USD | ₹14.17B 171.4M USD | 7.62 | ₹9.12 0.11 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹50.53 0.61 USD |
+1.67
|
₹12.85B 155.47M USD | ₹43.23K 523.02 USD | ₹49.30 0.6 USD | ₹50.84 0.62 USD | ₹12.85B 155.47M USD | 44.71 | ₹1.13 0.01 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹70.55 0.85 USD |
+0.5
|
₹11.37B 137.51M USD | ₹1.88K 22.78 USD | ₹69.96 0.85 USD | ₹70.71 0.86 USD | ₹11.37B 137.51M USD | 14.13 | ₹4.99 0.06 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹234.70 2.84 USD |
-0.13
|
₹9.87B 119.42M USD | ₹4.58K 55.43 USD | ₹233.25 2.82 USD | ₹237.25 2.87 USD | ₹9.87B 119.42M USD | 1.07 | ₹218.69 2.65 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹187.75 2.27 USD |
-1.13
|
₹7.51B 90.89M USD | ₹5.24K 63.43 USD | ₹187.00 2.26 USD | ₹193.90 2.35 USD | ₹7.51B 90.89M USD | 0 | -₹19.08 -0.2 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹51.88 0.63 USD |
-0.25
|
₹6.32B 76.47M USD | ₹4.33K 52.37 USD | ₹51.55 0.62 USD | ₹53.83 0.65 USD | ₹6.32B 76.47M USD | 17.29 | ₹3.00 0.04 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹56.50 0.68 USD |
+2.11
|
₹5.48B 66.3M USD | ₹10.49K 126.95 USD | ₹55.00 0.67 USD | ₹57.99 0.7 USD | ₹5.48B 66.3M USD | 7.96 | ₹7.09 0.09 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.37 0.19 USD |
-1.03
|
₹5.45B 65.95M USD | ₹51.75K 626.09 USD | ₹15.28 0.18 USD | ₹15.74 0.19 USD | ₹5.45B 65.95M USD | 61.47 | ₹0.25 0.003 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹749.90 9.07 USD |
-3.83
|
₹5.35B 64.69M USD | ₹46.20K 558.89 USD | ₹740.80 8.96 USD | ₹753.00 9.11 USD | ₹5.35B 64.69M USD | 26.24 | ₹28.57 0.35 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹134.20 1.62 USD |
-0.15
|
₹4.75B 57.45M USD | ₹1.64K 19.85 USD | ₹132.95 1.61 USD | ₹136.45 1.65 USD | ₹4.75B 57.45M USD | 9.00 | ₹14.90 0.18 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹337.10 4.08 USD |
+0.22
|
₹4.38B 53.04M USD | ₹888.00 10.74 USD | ₹335.10 4.05 USD | ₹342.00 4.14 USD | ₹4.38B 53.04M USD | 10.23 | ₹32.93 0.4 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹210.75 2.55 USD |
-3.79
|
₹3.32B 40.16M USD | ₹6.57K 79.47 USD | ₹210.50 2.55 USD | ₹220.00 2.66 USD | ₹3.32B 40.16M USD | 27.33 | ₹7.71 0.09 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹170.00 2.06 USD |
+1.31
|
₹3.23B 39.09M USD | ₹3.80K 46.01 USD | ₹166.15 2.01 USD | ₹172.40 2.09 USD | ₹3.23B 39.09M USD | 8.10 | ₹20.98 0.25 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹89.40 1.08 USD |
+0.06
|
₹1.79B 21.69M USD | ₹151.00 1.83 USD | ₹89.35 1.08 USD | ₹89.50 1.08 USD | ₹1.79B 21.69M USD | 13.66 | ₹6.54 0.08 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹20.94 0.25 USD |
+0.29
|
₹1.59B 19.25M USD | ₹242.00 2.93 USD | ₹20.94 0.25 USD | ₹21.99 0.27 USD | ₹1.59B 19.25M USD | 47.59 | ₹0.44 0.005 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹315.00 3.81 USD |
+1.04
|
₹1.46B 17.67M USD | ₹882.00 10.67 USD | ₹305.10 3.69 USD | ₹315.05 3.81 USD | ₹1.46B 17.67M USD | 0 | -₹15.47 -0.1 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹123.50 1.49 USD |
-0.2
|
₹1.36B 16.41M USD | ₹1.70K 20.62 USD | ₹120.00 1.45 USD | ₹124.85 1.51 USD | ₹1.36B 16.41M USD | 16.42 | ₹7.52 0.09 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹12.38 0.15 USD |
+0.65
|
₹1.12B 13.57M USD | ₹91.30K 1.1K USD | ₹12.00 0.15 USD | ₹12.80 0.15 USD | ₹1.12B 13.57M USD | 16.07 | ₹0.77 0.009 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹209.55 2.54 USD |
+3
|
₹880.11M 10.65M USD | ₹1.35K 16.3 USD | ₹204.00 2.47 USD | ₹210.00 2.54 USD | ₹880.11M 10.65M USD | 6.70 | ₹31.24 0.38 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹134.10 1.62 USD |
-1.4
|
₹698.61M 8.45M USD | ₹1.59K 19.27 USD | ₹133.00 1.61 USD | ₹143.45 1.74 USD | ₹698.61M 8.45M USD | 88.10 | ₹1.52 0.02 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹56.00 0.68 USD |
-0.73
|
₹547.82M 6.63M USD | ₹3.69K 44.69 USD | ₹54.01 0.65 USD | ₹58.98 0.71 USD | ₹547.82M 6.63M USD | 0 | -₹12.47 -0.1 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹140.10 1.69 USD |
0
|
₹505.41M 6.11M USD | ₹28.00 0.34 USD | ₹140.05 1.69 USD | ₹149.00 1.8 USD | ₹505.41M 6.11M USD | 11.19 | ₹12.52 0.15 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹10.68 0.13 USD |
+3.69
|
₹429.49M 5.2M USD | ₹27.89K 337.45 USD | ₹10.09 0.12 USD | ₹10.85 0.13 USD | ₹429.49M 5.2M USD | 20.53 | ₹0.52 0.006 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹40.89 0.49 USD |
-2.53
|
₹408.61M 4.94M USD | ₹100.00 1.21 USD | ₹40.00 0.48 USD | ₹42.59 0.52 USD | ₹408.61M 4.94M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹54.90 0.66 USD |
+1.87
|
₹306.03M 3.7M USD | ₹4.00K 48.39 USD | ₹54.90 0.66 USD | ₹54.90 0.66 USD | ₹306.03M 3.7M USD | 137.25 | ₹0.40 0.004 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.BO
IN
|
₹0.29 0.0035 USD |
+3.57
|
₹149.26M 1.81M USD | ₹167.83K 2.03K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹149.26M 1.81M USD | 0 | -₹0.14 -0.001 USD | ||
|
Welterman International Limited
WELTI.BO
IN
|
₹24.79 0.3 USD |
0
|
₹110.10M 1.33M USD | ₹3.00 0.04 USD | ₹24.79 0.3 USD | ₹24.79 0.3 USD | ₹110.10M 1.33M USD | 0 | -₹1.12 -0.01 USD | ||
|
Phyto Chem (India) Limited
PHYTO.BO
IN
|
₹23.00 0.28 USD |
+2.72
|
₹98.90M 1.2M USD | ₹1.40K 16.96 USD | ₹22.40 0.27 USD | ₹23.48 0.28 USD | ₹98.90M 1.2M USD | 0 | -₹4.19 -0.05 USD | ||
|
M P Agro Industries Limited
MPAGI.BO
IN
|
₹9.46 0.11 USD |
-9.47
|
₹54.91M 664.26K USD | ₹2.77K 33.49 USD | ₹9.45 0.11 USD | ₹11.47 0.14 USD | ₹54.91M 664.26K USD | 78.83 | ₹0.12 0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}