Paese: India Borsa: BSE Industria: Pasticceria Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (32)
- {{country.name}}
- Tutti i paesi
- India (32)
BSE (32)
- {{item.name}}
- Tutte le borse
- BSE (32)
- NSE (24)
Beni di Consumo Difensivi (32)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (32)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sampre Nutritions Limited SAMPRE.BO | ₹10.41 0.13 USD |
-4.93
|
₹909.70M 11.01M USD | ₹464.90K 5.62K USD | ₹10.41 0.13 USD | ₹10.41 0.13 USD | ₹909.70M 11.01M USD | 7.13 | ₹1.46 0.02 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹529.50 6.41 USD |
-3.8
|
₹106.93B 1.29B USD | ₹19.54K 236.37 USD | ₹529.50 6.41 USD | ₹549.40 6.65 USD | ₹106.93B 1.29B USD | 26.46 | ₹20.01 0.24 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹367.25 4.44 USD |
+0.41
|
₹80.39B 972.59M USD | ₹4.99K 60.33 USD | ₹363.05 4.39 USD | ₹371.10 4.49 USD | ₹80.39B 972.59M USD | 26.21 | ₹14.01 0.17 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹22.00 0.27 USD |
+0.05
|
₹46.83B 566.53M USD | ₹229.66K 2.78K USD | ₹21.85 0.26 USD | ₹22.23 0.27 USD | ₹46.83B 566.53M USD | 0 | -₹3.50 -0.04 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,624.15 43.85 USD |
0
|
₹45.45B 549.82M USD | ₹1.00 0.01 USD | ₹3,624.15 43.85 USD | ₹3,624.15 43.85 USD | ₹45.45B 549.82M USD | 37.23 | ₹97.32 1.18 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹334.60 4.05 USD |
-1.47
|
₹27.08B 327.65M USD | ₹1.78K 21.58 USD | ₹334.60 4.05 USD | ₹345.50 4.18 USD | ₹27.08B 327.65M USD | 7.91 | ₹42.25 0.51 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹19.07 0.23 USD |
-1.85
|
₹23.73B 287.12M USD | ₹304.57K 3.68K USD | ₹18.94 0.23 USD | ₹19.76 0.24 USD | ₹23.73B 287.12M USD | 0 | -₹1.30 -0.01 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹458.20 5.54 USD |
-2.51
|
₹9.17B 110.97M USD | ₹1.00 0.01 USD | ₹458.20 5.54 USD | ₹458.20 5.54 USD | ₹9.17B 110.97M USD | 16.00 | ₹28.62 0.35 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹142.20 1.72 USD |
-2.07
|
₹9.14B 110.63M USD | ₹8.33K 100.78 USD | ₹141.60 1.71 USD | ₹146.90 1.78 USD | ₹9.14B 110.63M USD | 13.54 | ₹10.50 0.13 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹235.50 2.85 USD |
-0.84
|
₹8.98B 108.66M USD | ₹1.54K 18.67 USD | ₹233.70 2.83 USD | ₹240.10 2.9 USD | ₹8.98B 108.66M USD | 8.95 | ₹26.29 0.32 USD | ||
| Lotus Chocolate Company Limited LOTUSCHO.BO | ₹697.95 8.44 USD |
+0.8
|
₹8.96B 108.43M USD | ₹2.04K 24.7 USD | ₹687.10 8.31 USD | ₹705.00 8.53 USD | ₹8.96B 108.43M USD | 9970.71 | ₹0.07 0.0008 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹45.46 0.55 USD |
-0.85
|
₹8.42B 101.91M USD | ₹41.61K 503.35 USD | ₹44.72 0.54 USD | ₹45.81 0.55 USD | ₹8.42B 101.91M USD | 27.38 | ₹1.66 0.02 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹40.68 0.49 USD |
-0.07
|
₹4.58B 55.37M USD | ₹2.74K 33.15 USD | ₹38.50 0.47 USD | ₹40.92 0.5 USD | ₹4.58B 55.37M USD | 33.61 | ₹1.21 0.01 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹102.01 1.23 USD |
-3.87
|
₹3.99B 48.28M USD | ₹4.83K 58.46 USD | ₹101.32 1.23 USD | ₹107.50 1.3 USD | ₹3.99B 48.28M USD | 10.76 | ₹9.48 0.11 USD | ||
| SBEC Sugar Limited SBECSUG.BO | ₹60.17 0.73 USD |
+4.99
|
₹2.87B 34.69M USD | ₹11.89K 143.87 USD | ₹60.17 0.73 USD | ₹60.17 0.73 USD | ₹2.87B 34.69M USD | 15.38 | ₹3.91 0.05 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹326.00 3.94 USD |
-0.28
|
₹2.80B 33.91M USD | ₹440.00 5.32 USD | ₹323.85 3.92 USD | ₹332.25 4.02 USD | ₹2.80B 33.91M USD | 10.83 | ₹30.10 0.36 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹23.20 0.28 USD |
-2.73
|
₹2.63B 31.83M USD | ₹1.27K 15.34 USD | ₹23.20 0.28 USD | ₹24.33 0.29 USD | ₹2.63B 31.83M USD | 23.67 | ₹0.98 0.01 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹27.15 0.33 USD |
+0.63
|
₹2.50B 30.22M USD | ₹2.36K 28.55 USD | ₹26.50 0.32 USD | ₹27.71 0.34 USD | ₹2.50B 30.22M USD | 4.67 | ₹5.81 0.07 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹17.38 0.21 USD |
-0.23
|
₹2.07B 24.99M USD | ₹3.35K 40.57 USD | ₹17.32 0.21 USD | ₹17.69 0.21 USD | ₹2.07B 24.99M USD | 7.33 | ₹2.37 0.03 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹12.65 0.15 USD |
+1.2
|
₹1.94B 23.5M USD | ₹5.83K 70.51 USD | ₹12.06 0.15 USD | ₹13.09 0.16 USD | ₹1.94B 23.5M USD | 9.37 | ₹1.35 0.02 USD | ||
| Sir Shadi Lal Enterprises Limited SSLEL.BO | ₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹527.00 6.38 USD | ₹254.05 3.07 USD | ₹268.10 3.24 USD | ₹1.38B 16.74M USD | 0 | -₹45.20 -0.5 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹79.48 0.96 USD |
+2.13
|
₹1.38B 16.71M USD | ₹5.92K 71.57 USD | ₹77.84 0.94 USD | ₹79.95 0.97 USD | ₹1.38B 16.71M USD | 3.36 | ₹23.60 0.29 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹5.70 0.07 USD |
+1.81
|
₹1.24B 15.02M USD | ₹21.47K 259.73 USD | ₹5.50 0.07 USD | ₹5.90 0.07 USD | ₹1.24B 15.02M USD | 0 | -₹1.26 -0.01 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹33.74 0.41 USD |
+0.93
|
₹1.12B 13.53M USD | ₹640.00 7.74 USD | ₹33.38 0.4 USD | ₹33.90 0.41 USD | ₹1.12B 13.53M USD | 0 | -₹9.02 -0.1 USD | ||
| Parvati Sweetners and Power Limited PARVATI.BO | ₹6.94 0.08 USD |
+1.31
|
₹1.04B 12.52M USD | ₹1.56K 18.83 USD | ₹6.88 0.08 USD | ₹7.19 0.09 USD | ₹1.04B 12.52M USD | 0 | -₹0.87 -0.01 USD | ||
| Dhampure Speciality Sugars Limited DHAMPURE.BO | ₹118.30 1.43 USD |
+0.6
|
₹1.03B 12.5M USD | ₹1.82K 22.04 USD | ₹118.00 1.43 USD | ₹122.00 1.48 USD | ₹1.03B 12.5M USD | 18.62 | ₹6.35 0.08 USD | ||
| Kesar Enterprises Limited KESARENT.BO | ₹6.15 0.07 USD |
-3
|
₹619.90M 7.5M USD | ₹15.55K 188.12 USD | ₹6.15 0.07 USD | ₹6.51 0.08 USD | ₹619.90M 7.5M USD | 0.13 | ₹44.53 0.54 USD | ||
| Gayatri Sugars Limited GAYATRI.BO | ₹8.20 0.1 USD |
-0.85
|
₹609.34M 7.37M USD | ₹24.47K 296.08 USD | ₹8.10 0.1 USD | ₹8.44 0.1 USD | ₹609.34M 7.37M USD | 82.00 | ₹0.10 0.001 USD | ||
| The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO | ₹950.00 11.49 USD |
-2.06
|
₹323.00M 3.91M USD | ₹2.00 0.02 USD | ₹950.00 11.49 USD | ₹950.00 11.49 USD | ₹323.00M 3.91M USD | 0 | -₹143.00 -1.7 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.BO | ₹7.19 0.09 USD |
+1.27
|
₹296.80M 3.59M USD | ₹1.96K 23.76 USD | ₹7.03 0.09 USD | ₹7.39 0.09 USD | ₹296.80M 3.59M USD | 22.46 | ₹0.32 0.003 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | ₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
| Shree Hanuman Sugar & Industries Limited HANSUGAR.BO | ₹3.97 0.05 USD |
+1.28
|
₹73.45M 888.56K USD | ₹8.10K 98 USD | ₹3.85 0.05 USD | ₹4.00 0.05 USD | ₹73.45M 888.56K USD | 0 | -₹0.48 -0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}