Paese: India Borsa: BSE Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (306)
- {{country.name}}
- Tutti i paesi
- India (306)
BSE (306)
- {{item.name}}
- Tutte le borse
- BSE (306)
- NSE (353)
Beni Industriali (306)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $308.7 3.73 USD |
-0.26
|
$2.26T 27.32B USD | $374.75K 4.53K USD | $308.05 3.73 USD | $311.55 3.77 USD | $2.26T 27.32B USD | 56.64 | $5.45 0.07 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $295.35 3.57 USD |
+0.54
|
$1.03T 12.44B USD | $174.23K 2.11K USD | $293.45 3.55 USD | $297 3.59 USD | $1.03T 12.44B USD | 360.18 | $0.82 0.009 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $408.75 4.95 USD |
+0.33
|
$852.25B 10.31B USD | $903.98K 10.94K USD | $401.3 4.86 USD | $413.8 5.01 USD | $852.25B 10.31B USD | 54.21 | $7.54 0.09 USD | |
| Suzlon Energy Limited SUZLON.BO | $53.94 0.65 USD |
+0.6
|
$734.27B 8.88B USD | $4.35M 52.65K USD | $52.3 0.63 USD | $54.36 0.66 USD | $734.27B 8.88B USD | 107.87 | $0.5 0.006 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $241.8 2.93 USD |
+0.02
|
$710.03B 8.59B USD | $176.41K 2.13K USD | $239.85 2.9 USD | $242.85 2.94 USD | $710.03B 8.59B USD | 28.58 | $8.46 0.1 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.BO | $98.11 1.19 USD |
+3.17
|
$592.19B 7.16B USD | $2.3M 27.86K USD | $95 1.15 USD | $98.95 1.2 USD | $592.19B 7.16B USD | 0 | -$0.93 -0.01 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $65.6 0.79 USD |
-0.2
|
$396.16B 4.79B USD | $3.62M 43.83K USD | $65.42 0.79 USD | $66.38 0.8 USD | $396.16B 4.79B USD | 65.59 | $1 0.01 USD | |
| NBCC (India) Limited NBCC.BO | $159.7 1.93 USD |
-0.16
|
$287.46B 3.48B USD | $790.82K 9.57K USD | $158.6 1.92 USD | $160.95 1.95 USD | $287.46B 3.48B USD | 71.93 | $2.22 0.03 USD | |
| Ircon International Limited IRCON.BO | $272.15 3.29 USD |
+0.13
|
$256.06B 3.1B USD | $144.57K 1.75K USD | $268.9 3.25 USD | $276 3.34 USD | $256.06B 3.1B USD | 27.51 | $9.89 0.12 USD | |
| NCC Limited NCC.BO | $323.7 3.92 USD |
-0.12
|
$203.23B 2.46B USD | $139.84K 1.69K USD | $322.25 3.9 USD | $326.75 3.95 USD | $203.23B 2.46B USD | 28.62 | $11.31 0.14 USD | |
| Inox Wind Limited INOXWIND.BO | $139.95 1.69 USD |
-2.17
|
$182.47B 2.21B USD | $126.11K 1.53K USD | $139.55 1.69 USD | $143.85 1.74 USD | $182.47B 2.21B USD | 0 | -$0.37 -0.004 USD | |
| Engineers India Limited ENGINERSIN.BO | $249.85 3.02 USD |
-1.13
|
$140.43B 1.7B USD | $77.84K 941.75 USD | $247.8 3 USD | $253.1 3.06 USD | $140.43B 1.7B USD | 31.58 | $7.91 0.1 USD | |
| The Shipping Corporation of India Limited SCI.BO | $258.7 3.13 USD |
-0.82
|
$120.5B 1.46B USD | $174.18K 2.11K USD | $257.2 3.11 USD | $262.2 3.17 USD | $120.5B 1.46B USD | 17.74 | $14.58 0.18 USD | |
| Hindustan Construction Company Limited HCC.BO | $50.9 0.62 USD |
-0.06
|
$85.5B 1.03B USD | $2.39M 28.95K USD | $50.1 0.61 USD | $51.41 0.62 USD | $85.5B 1.03B USD | 14.54 | $3.5 0.04 USD | |
| Patel Engineering Limited PATELENG.BO | $68.95 0.83 USD |
+0.23
|
$55.66B 673.42M USD | $447.56K 5.41K USD | $68.33 0.83 USD | $69.42 0.84 USD | $55.66B 673.42M USD | 19.47 | $3.54 0.04 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $77.05 0.93 USD |
-0.94
|
$52.11B 630.5M USD | $178.23K 2.16K USD | $76.51 0.93 USD | $77.77 0.94 USD | $52.11B 630.5M USD | 58.37 | $1.32 0.02 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $9.98 0.12 USD |
+1.53
|
$24.5B 296.37M USD | $1.64M 19.88K USD | $9.41 0.11 USD | $10.1 0.12 USD | $24.5B 296.37M USD | 0 | -$3.93 -0.04 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $28.76 0.35 USD |
+0.03
|
$24.37B 294.83M USD | $529.53K 6.41K USD | $28.41 0.34 USD | $29.45 0.36 USD | $24.37B 294.83M USD | 73.74 | $0.39 0.004 USD | |
| SBC Exports Limited SBC.BO | $28.06 0.34 USD |
-0.11
|
$8.91B 107.77M USD | $160.22K 1.94K USD | $27.83 0.34 USD | $28.22 0.34 USD | $8.91B 107.77M USD | 93.53 | $0.3 0.003 USD | |
| Rollatainers Limited ROLLT.BO | $4.56 0.06 USD |
-1.94
|
$1.14B 13.8M USD | $3.06K 37.06 USD | $4.56 0.06 USD | $4.56 0.06 USD | $1.14B 13.8M USD | 0 | -$0.59 -0.007 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.76 0.0091 USD |
-1.3
|
$1.07B 12.97M USD | $416.52K 5.04K USD | $0.76 0.0091 USD | $0.76 0.0091 USD | $1.07B 12.97M USD | 76.00 | $0.01 0.0001 USD | |
| Larsen & Toubro Limited LT.BO | $3,600.15 43.56 USD |
+0.36
|
$4.95T 59.89B USD | $19.17K 231.96 USD | $3,590.45 43.44 USD | $3,625.8 43.87 USD | $4.95T 59.89B USD | 38.30 | $93.98 1.14 USD | |
| Hindustan Aeronautics Limited HAL.BO | $5,355.45 64.79 USD |
-0.25
|
$3.58T 43.33B USD | $35.03K 423.76 USD | $5,313.95 64.29 USD | $5,409 65.44 USD | $3.58T 43.33B USD | 47.05 | $113.82 1.38 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,460.3 17.67 USD |
+0.34
|
$3.15T 38.16B USD | $49.77K 602.09 USD | $1,452.25 17.57 USD | $1,467.5 17.75 USD | $3.15T 38.16B USD | 36.88 | $39.59 0.48 USD | |
| Siemens Limited SIEMENS.BO | $7,606.8 92.03 USD |
+0.6
|
$2.71T 32.77B USD | $3.14K 37.95 USD | $7,498.55 90.72 USD | $7,607.55 92.04 USD | $2.71T 32.77B USD | 135.93 | $55.96 0.68 USD | |
| ABB India Limited ABB.BO | $8,336.9 100.86 USD |
-0.75
|
$1.77T 21.37B USD | $5.19K 62.83 USD | $8,228.85 99.56 USD | $8,439.95 102.11 USD | $1.77T 21.37B USD | 141.78 | $58.8 0.71 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $4,234.95 51.24 USD |
-0.04
|
$1.63T 19.78B USD | $9.27K 112.15 USD | $4,227.05 51.14 USD | $4,265.7 51.61 USD | $1.63T 19.78B USD | 20.03 | $211.41 2.56 USD | |
| Havells India Limited HAVELLS.BO | $1,931.4 23.37 USD |
+0.84
|
$1.21T 14.65B USD | $5.91K 71.53 USD | $1,907.55 23.08 USD | $1,945 23.53 USD | $1.21T 14.65B USD | 95.14 | $20.3 0.25 USD | |
| Cummins India Limited CUMMINSIND.BO | $4,007.55 48.48 USD |
+0.04
|
$1.11T 13.44B USD | $3.76K 45.48 USD | $3,979.2 48.14 USD | $4,035 48.82 USD | $1.11T 13.44B USD | 64.54 | $62.09 0.75 USD | |
| Polycab India Limited POLYCAB.BO | $7,287.5 88.17 USD |
+0.74
|
$1.1T 13.25B USD | $9.92K 119.97 USD | $7,150.05 86.5 USD | $7,322.25 88.59 USD | $1.1T 13.25B USD | 61.42 | $118.64 1.44 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $690.8 8.36 USD |
-0.19
|
$1.06T 12.77B USD | $120.78K 1.46K USD | $684.05 8.28 USD | $706.45 8.55 USD | $1.06T 12.77B USD | 121.61 | $5.68 0.07 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $4,176.2 50.53 USD |
+5.02
|
$842.3B 10.19B USD | $440.94K 5.33K USD | $4,125 49.91 USD | $4,269.75 51.66 USD | $842.3B 10.19B USD | 43.39 | $96.23 1.16 USD | |
| Tube Investments of India Limited TIINDIA.BO | $4,199.85 50.81 USD |
-0.06
|
$812.32B 9.83B USD | $2.34K 28.35 USD | $4,150 50.21 USD | $4,217.15 51.02 USD | $812.32B 9.83B USD | 91.69 | $45.8 0.55 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $990.8 11.99 USD |
-0.42
|
$792.64B 9.59B USD | $45.86K 554.77 USD | $988.25 11.96 USD | $1,004.95 12.16 USD | $792.64B 9.59B USD | 71.12 | $13.93 0.17 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $5,793 70.09 USD |
-1.68
|
$735.87B 8.9B USD | $1.71K 20.72 USD | $5,781.5 69.95 USD | $5,937.75 71.84 USD | $735.87B 8.9B USD | 68.75 | $84.26 1.02 USD | |
| Astral Limited ASTRAL.BO | $2,421.5 29.3 USD |
+1.53
|
$650.59B 7.87B USD | $9.82K 118.82 USD | $2,393.2 28.95 USD | $2,451 29.65 USD | $650.59B 7.87B USD | 119.46 | $20.27 0.25 USD | |
| Container Corporation of India Limited CONCOR.BO | $1,057 12.79 USD |
+0.57
|
$644.02B 7.79B USD | $19.41K 234.79 USD | $1,044.3 12.63 USD | $1,070.95 12.96 USD | $644.02B 7.79B USD | 51.06 | $20.7 0.25 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,243.4 27.14 USD |
+2.55
|
$590.2B 7.14B USD | $113.58K 1.37K USD | $2,196.35 26.57 USD | $2,275 27.52 USD | $590.2B 7.14B USD | 75.40 | $29.75 0.36 USD | |
| Bharat Dynamics Limited BDL.BO | $1,608.6 19.46 USD |
+4.17
|
$589.65B 7.13B USD | $173.15K 2.09K USD | $1,568.15 18.97 USD | $1,629.95 19.72 USD | $589.65B 7.13B USD | 192.87 | $8.34 0.1 USD | |
| Thermax Limited THERMAX.BO | $5,108 61.8 USD |
-0.08
|
$575.66B 6.96B USD | $3.02K 36.56 USD | $5,072.8 61.37 USD | $5,157.45 62.4 USD | $575.66B 6.96B USD | 89.20 | $57.26 0.69 USD | |
| Honeywell Automation India Limited HONAUT.BO | $58,504 707.8 USD |
+1.07
|
$517.26B 6.26B USD | $121 1.46 USD | $57,268.25 692.85 USD | $59,500 719.85 USD | $517.26B 6.26B USD | 103.13 | $567.26 6.86 USD | |
| Voltas Limited VOLTAS.BO | $1,504.95 18.21 USD |
+0.11
|
$498.35B 6.03B USD | $9.52K 115.13 USD | $1,493.75 18.07 USD | $1,515.35 18.33 USD | $498.35B 6.03B USD | 196.21 | $7.67 0.09 USD | |
| Escorts Kubota Limited ESCORTS.BO | $4,253.1 51.46 USD |
+1.3
|
$461.21B 5.58B USD | $2.59K 31.36 USD | $4,171.2 50.46 USD | $4,263.95 51.59 USD | $461.21B 5.58B USD | 44.04 | $96.57 1.17 USD | |
| 3M India Limited 3MINDIA.BO | $37,740 456.59 USD |
-0.03
|
$425.14B 5.14B USD | $123 1.49 USD | $37,740 456.59 USD | $38,404.9 464.64 USD | $425.14B 5.14B USD | 72.96 | $517.2 6.26 USD | |
| KEI Industries Limited KEI.BO | $4,503.75 54.49 USD |
+0.09
|
$406.42B 4.92B USD | $4.47K 54.12 USD | $4,452.45 53.87 USD | $4,527.6 54.78 USD | $406.42B 4.92B USD | 69.98 | $64.35 0.78 USD | |
| GE T&D India Limited GET&D.BO | $1,554 18.8 USD |
-1.88
|
$397.9B 4.81B USD | $2.34K 28.31 USD | $1,550.05 18.75 USD | $1,599 19.35 USD | $397.9B 4.81B USD | 0 | $0 0 USD | |
| AIA Engineering Limited AIAENG.BO | $4,213.9 50.98 USD |
+0.13
|
$397.46B 4.81B USD | $764 9.24 USD | $4,163.7 50.37 USD | $4,220.05 51.06 USD | $397.46B 4.81B USD | 35.00 | $120.37 1.46 USD | |
| APAR Industries Limited APARINDS.BO | $8,631 104.42 USD |
+1.55
|
$346.69B 4.19B USD | $2.04K 24.69 USD | $8,451 102.24 USD | $8,726 105.57 USD | $346.69B 4.19B USD | 40.62 | $212.47 2.57 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,668 20.18 USD |
-0.49
|
$342.97B 4.15B USD | $4.49K 54.29 USD | $1,664.05 20.13 USD | $1,696.45 20.52 USD | $342.97B 4.15B USD | 80.26 | $20.78 0.25 USD | |
| Timken India Limited TIMKEN.BO | $4,413.8 53.4 USD |
-1.93
|
$332B 4.02B USD | $1.39K 16.83 USD | $4,413.8 53.4 USD | $4,543.75 54.97 USD | $332B 4.02B USD | 84.53 | $52.21 0.63 USD | |
| SKF India Limited SKFINDIA.BO | $6,621.55 80.11 USD |
+0.5
|
$328.56B 3.98B USD | $785 9.5 USD | $6,580.15 79.61 USD | $6,679.95 80.82 USD | $328.56B 3.98B USD | 59.46 | $111.35 1.35 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $1,692.8 20.48 USD |
-0.69
|
$322.07B 3.9B USD | $1.58K 19.14 USD | $1,668.85 20.19 USD | $1,740.45 21.06 USD | $322.07B 3.9B USD | 69.95 | $24.2 0.29 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $2,739.4 33.14 USD |
+0.6
|
$303.31B 3.67B USD | $675 8.17 USD | $2,698.7 32.65 USD | $2,744.95 33.21 USD | $303.31B 3.67B USD | 79.21 | $34.58 0.42 USD | |
| Godrej Industries Limited GODREJIND.BO | $853.65 10.33 USD |
+1.37
|
$287.42B 3.48B USD | $15.85K 191.71 USD | $840.8 10.17 USD | $861.35 10.42 USD | $287.42B 3.48B USD | 482.28 | $1.77 0.02 USD | |
| Finolex Cables Limited FINCABLES.BO | $1,653.8 20.01 USD |
+0.86
|
$253.23B 3.06B USD | $1.64K 19.79 USD | $1,622.55 19.63 USD | $1,659.15 20.07 USD | $253.23B 3.06B USD | 38.79 | $42.63 0.52 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,106.3 25.48 USD |
+8.18
|
$241.28B 2.92B USD | $763.88K 9.24K USD | $1,967 23.8 USD | $2,155 26.07 USD | $241.28B 2.92B USD | 80.14 | $26.28 0.32 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $731.95 8.86 USD |
-1.4
|
$231.6B 2.8B USD | $3.73K 45.16 USD | $731.3 8.85 USD | $750.1 9.07 USD | $231.6B 2.8B USD | 74.15 | $9.87 0.12 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,402.75 16.97 USD |
-2.36
|
$223.4B 2.7B USD | $5.25K 63.47 USD | $1,390.15 16.82 USD | $1,441 17.43 USD | $223.4B 2.7B USD | 53.05 | $26.44 0.32 USD | |
| KEC International Limited KEC.BO | $860.4 10.41 USD |
+0.51
|
$221.2B 2.68B USD | $4.12K 49.78 USD | $854.1 10.33 USD | $867 10.49 USD | $221.2B 2.68B USD | 63.59 | $13.53 0.16 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $901.6 10.91 USD |
+0.96
|
$215.58B 2.61B USD | $4.97K 60.09 USD | $887.3 10.73 USD | $915 11.07 USD | $215.58B 2.61B USD | 124.70 | $7.23 0.09 USD | |
| Cyient Limited CYIENT.BO | $1,849.6 22.38 USD |
-0.82
|
$203.5B 2.46B USD | $3.13K 37.82 USD | $1,848.15 22.36 USD | $1,882 22.77 USD | $203.5B 2.46B USD | 29.96 | $61.73 0.75 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $1,401 16.95 USD |
+1.91
|
$203.38B 2.46B USD | $3.05K 36.84 USD | $1,368 16.55 USD | $1,418.05 17.16 USD | $203.38B 2.46B USD | 45.90 | $30.52 0.37 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $627.8 7.6 USD |
+5.11
|
$199.56B 2.41B USD | $138.26K 1.67K USD | $596.8 7.22 USD | $630 7.62 USD | $199.56B 2.41B USD | 74.03 | $8.48 0.1 USD | |
| BEML Limited BEML.BO | $4,585 55.47 USD |
+1.28
|
$190.94B 2.31B USD | $35.03K 423.78 USD | $4,512.8 54.6 USD | $4,676 56.57 USD | $190.94B 2.31B USD | 67.97 | $67.45 0.82 USD | |
| V-Guard Industries Limited VGUARD.BO | $432.2 5.23 USD |
+2.28
|
$187.93B 2.27B USD | $11.59K 140.17 USD | $424.7 5.14 USD | $434.4 5.26 USD | $187.93B 2.27B USD | 73.62 | $5.87 0.07 USD | |
| PTC Industries Limited PTCIL.BO | $12,998.55 157.26 USD |
-3.38
|
$187.71B 2.27B USD | $675 8.17 USD | $12,920 156.31 USD | $13,619.95 164.78 USD | $187.71B 2.27B USD | 420.12 | $30.94 0.37 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.BO | $17,560.4 212.45 USD |
+2.3
|
$187.6B 2.27B USD | $563 6.81 USD | $16,968.85 205.29 USD | $17,700.8 214.15 USD | $187.6B 2.27B USD | 50.14 | $350.18 4.24 USD | |
| Blue Dart Express Limited BLUEDART.BO | $7,724.55 93.45 USD |
+0.78
|
$183.29B 2.22B USD | $427 5.17 USD | $7,633.75 92.36 USD | $7,745.55 93.71 USD | $183.29B 2.22B USD | 60.71 | $127.23 1.54 USD | |
| Action Construction Equipment Limited ACE.BO | $1,516.5 18.35 USD |
+1.74
|
$180.48B 2.18B USD | $5.01K 60.62 USD | $1,486.05 17.98 USD | $1,522 18.41 USD | $180.48B 2.18B USD | 54.98 | $27.58 0.33 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $2,245.8 27.17 USD |
+6.08
|
$178.34B 2.16B USD | $6.34K 76.69 USD | $2,132.8 25.8 USD | $2,279.5 27.58 USD | $178.34B 2.16B USD | 51.23 | $43.83 0.53 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $1,199.15 14.51 USD |
+0.76
|
$171.2B 2.07B USD | $30.26K 366.06 USD | $1,189.7 14.39 USD | $1,212.15 14.66 USD | $171.2B 2.07B USD | 6.55 | $182.8 2.21 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,761.75 21.31 USD |
+0.66
|
$170.34B 2.06B USD | $563 6.81 USD | $1,748.55 21.15 USD | $1,771.05 21.43 USD | $170.34B 2.06B USD | 12.87 | $136.87 1.66 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,567 18.96 USD |
+0.72
|
$168.64B 2.04B USD | $2.52K 30.46 USD | $1,530 18.51 USD | $1,586 19.19 USD | $168.64B 2.04B USD | 62.15 | $25.21 0.3 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $3,005 36.36 USD |
+1.04
|
$168.23B 2.04B USD | $16.66K 201.5 USD | $2,951.4 35.71 USD | $3,025.95 36.61 USD | $168.23B 2.04B USD | 92.68 | $32.42 0.39 USD | |
| RITES Limited RITES.BO | $693.85 8.39 USD |
-0.51
|
$166.73B 2.02B USD | $14.73K 178.16 USD | $688.85 8.33 USD | $702.6 8.5 USD | $166.73B 2.02B USD | 36.57 | $18.97 0.23 USD | |
| KSB Limited KSB.BO | $4,735.05 57.29 USD |
-1.41
|
$164.82B 1.99B USD | $2.23K 26.99 USD | $4,722 57.13 USD | $4,820 58.31 USD | $164.82B 1.99B USD | 77.63 | $60.99 0.74 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $905.35 10.95 USD |
-1.5
|
$163.53B 1.98B USD | $15.75K 190.51 USD | $897.8 10.86 USD | $924.8 11.19 USD | $163.53B 1.98B USD | 44.97 | $20.13 0.24 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,834.95 22.2 USD |
+1.33
|
$150.61B 1.82B USD | $117.13K 1.42K USD | $1,818 21.99 USD | $1,857.8 22.48 USD | $150.61B 1.82B USD | 194.79 | $9.42 0.11 USD | |
| Elecon Engineering Company Limited ELECON.BO | $1,330.8 16.1 USD |
-0.26
|
$149.32B 1.81B USD | $18.39K 222.51 USD | $1,324.05 16.02 USD | $1,348.5 16.31 USD | $149.32B 1.81B USD | 41.90 | $31.76 0.38 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,682.3 56.65 USD |
+0.12
|
$147.81B 1.79B USD | $695 8.41 USD | $4,625 55.95 USD | $4,702.65 56.89 USD | $147.81B 1.79B USD | 66.30 | $70.62 0.85 USD | |
| BLS International Services Limited BLS.BO | $351.55 4.25 USD |
-0.2
|
$144.65B 1.75B USD | $36.82K 445.45 USD | $350.4 4.24 USD | $357.75 4.33 USD | $144.65B 1.75B USD | 46.19 | $7.61 0.09 USD | |
| HBL Power Systems Limited HBLPOWER.BO | $503.1 6.09 USD |
-0.18
|
$139.46B 1.69B USD | $15.34K 185.56 USD | $500.1 6.05 USD | $509.95 6.17 USD | $139.46B 1.69B USD | 49.66 | $10.13 0.12 USD | |
| RHI Magnesita India Limited RHIM.BO | $645.45 7.81 USD |
+0.37
|
$133.29B 1.61B USD | $10.17K 123 USD | $641.05 7.76 USD | $660.6 7.99 USD | $133.29B 1.61B USD | 0 | -$4.89 -0.05 USD | |
| Praj Industries Limited PRAJIND.BO | $685.95 8.3 USD |
+0.35
|
$126.09B 1.53B USD | $17.91K 216.72 USD | $675.7 8.17 USD | $685.95 8.3 USD | $126.09B 1.53B USD | 44.39 | $15.45 0.19 USD | |
| MMTC Limited MMTC.BO | $81.91 0.99 USD |
-0.63
|
$122.87B 1.49B USD | $144.23K 1.74K USD | $81.49 0.99 USD | $83.01 1 USD | $122.87B 1.49B USD | 63.99 | $1.28 0.02 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,805.1 21.84 USD |
+0.23
|
$117.64B 1.42B USD | $3.68K 44.52 USD | $1,782.35 21.56 USD | $1,836.95 22.22 USD | $117.64B 1.42B USD | 21.83 | $82.66 1 USD | |
| Cera Sanitaryware Limited CERA.BO | $8,965.7 108.47 USD |
-0.5
|
$116.61B 1.41B USD | $1.23K 14.89 USD | $8,830 106.83 USD | $9,020.25 109.13 USD | $116.61B 1.41B USD | 48.77 | $183.82 2.22 USD | |
| Graphite India Limited GRAPHITE.BO | $582.7 7.05 USD |
-0.43
|
$113.85B 1.38B USD | $13.11K 158.66 USD | $581.25 7.03 USD | $587.15 7.1 USD | $113.85B 1.38B USD | 14.08 | $41.37 0.5 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $742.05 8.98 USD |
-0.8
|
$111.37B 1.35B USD | $5.26K 63.64 USD | $738.05 8.93 USD | $755 9.13 USD | $111.37B 1.35B USD | 230.45 | $3.22 0.04 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $10,991.95 132.98 USD |
-0.09
|
$111.21B 1.35B USD | $554 6.7 USD | $10,908.45 131.97 USD | $11,449.85 138.52 USD | $111.21B 1.35B USD | 36.19 | $303.65 3.67 USD | |
| Tega Industries Limited TEGA.BO | $1,633.9 19.77 USD |
+2.08
|
$108.71B 1.32B USD | $1.26K 15.28 USD | $1,597.7 19.33 USD | $1,635.75 19.79 USD | $108.71B 1.32B USD | 56.08 | $29.13 0.35 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,276.4 63.84 USD |
-0.8
|
$107.09B 1.3B USD | $458 5.54 USD | $5,276.4 63.84 USD | $5,381.95 65.11 USD | $107.09B 1.3B USD | 44.88 | $117.55 1.42 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $510.95 6.18 USD |
+1.97
|
$105.25B 1.27B USD | $3.81K 46.14 USD | $500 6.05 USD | $511 6.18 USD | $105.25B 1.27B USD | 66.61 | $7.67 0.09 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $211.35 2.56 USD |
-0.82
|
$102.18B 1.24B USD | $104.18K 1.26K USD | $210.25 2.54 USD | $214.85 2.6 USD | $102.18B 1.24B USD | 29.89 | $7.07 0.09 USD | |
| Gravita India Limited GRAVITA.BO | $1,498 18.12 USD |
+0.7
|
$101.92B 1.23B USD | $6.43K 77.76 USD | $1,461 17.68 USD | $1,500 18.15 USD | $101.92B 1.23B USD | 43.03 | $34.81 0.42 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,189 14.38 USD |
+1.14
|
$99.4B 1.2B USD | $8.18K 98.98 USD | $1,171.7 14.18 USD | $1,200 14.52 USD | $99.4B 1.2B USD | 77.81 | $15.28 0.18 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $711 8.6 USD |
+0.18
|
$99.11B 1.2B USD | $57.77K 698.86 USD | $696.05 8.42 USD | $714.85 8.65 USD | $99.11B 1.2B USD | 41.92 | $16.96 0.21 USD | |
| KNR Constructions Limited KNRCON.BO | $351.25 4.25 USD |
+1.9
|
$98.78B 1.2B USD | $51.9K 627.94 USD | $342.25 4.14 USD | $352.65 4.27 USD | $98.78B 1.2B USD | 12.70 | $27.64 0.33 USD | |
| ESAB India Limited ESABINDIA.BO | $6,100.1 73.8 USD |
+0.93
|
$93.9B 1.14B USD | $218 2.64 USD | $5,981.2 72.36 USD | $6,149.4 74.4 USD | $93.9B 1.14B USD | 57.67 | $105.76 1.28 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}