Paese: India Borsa: BSE Industria: Prodotti agricoli Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (51)
- {{country.name}}
- Tutti i paesi
- India (51)
BSE (51)
- {{item.name}}
- Tutte le borse
- BSE (51)
- NSE (17)
Beni di Consumo Difensivi (51)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (51)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.48 0.04 USD |
-10.08
|
₹3.75B 45.37M USD | ₹5.56M 67.22K USD | ₹3.43 0.04 USD | ₹3.88 0.05 USD | ₹3.75B 45.37M USD | 1.42 | ₹2.44 0.03 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.47 0.02 USD |
-0.68
|
₹2.73B 33.04M USD | ₹303.64K 3.67K USD | ₹1.46 0.02 USD | ₹1.51 0.02 USD | ₹2.73B 33.04M USD | 0 | -₹0.01 -0.0001 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹406.00 4.91 USD |
-0.87
|
₹12.69B 153.5M USD | ₹8.90K 107.68 USD | ₹402.00 4.86 USD | ₹412.00 4.98 USD | ₹12.69B 153.5M USD | 32.61 | ₹12.45 0.15 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹23.09 0.28 USD |
-1.66
|
₹11.29B 136.59M USD | ₹27.87K 337.14 USD | ₹23.03 0.28 USD | ₹23.95 0.29 USD | ₹11.29B 136.59M USD | 0 | -₹0.39 -0.004 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹157.00 1.9 USD |
+0.83
|
₹6.16B 74.49M USD | ₹87.24K 1.06K USD | ₹154.10 1.86 USD | ₹158.00 1.91 USD | ₹6.16B 74.49M USD | 38.66 | ₹4.06 0.05 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹175.25 2.12 USD |
-0.62
|
₹3.79B 45.8M USD | ₹2.07K 25.03 USD | ₹174.00 2.11 USD | ₹181.90 2.2 USD | ₹3.79B 45.8M USD | 14.81 | ₹11.83 0.14 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹204.65 2.48 USD |
+4.63
|
₹3.78B 45.69M USD | ₹4.40K 53.27 USD | ₹201.05 2.43 USD | ₹212.90 2.58 USD | ₹3.78B 45.69M USD | 13.13 | ₹15.58 0.19 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹135.20 1.64 USD |
-4.62
|
₹3.42B 41.35M USD | ₹5.73K 69.34 USD | ₹135.00 1.63 USD | ₹139.75 1.69 USD | ₹3.42B 41.35M USD | 250.37 | ₹0.54 0.006 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹127.05 1.54 USD |
-0.24
|
₹3.11B 37.67M USD | ₹7.78K 94.15 USD | ₹126.50 1.53 USD | ₹129.95 1.57 USD | ₹3.11B 37.67M USD | 19.30 | ₹6.58 0.08 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.93 0.02 USD |
0
|
₹3.03B 36.61M USD | ₹96.68K 1.17K USD | ₹1.89 0.02 USD | ₹1.96 0.02 USD | ₹3.03B 36.61M USD | 27.57 | ₹0.07 0.0008 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹225.45 2.73 USD |
-4.47
|
₹2.80B 33.93M USD | ₹4.04K 48.82 USD | ₹225.45 2.73 USD | ₹240.00 2.9 USD | ₹2.80B 33.93M USD | 8.78 | ₹25.65 0.31 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹142.80 1.73 USD |
0
|
₹2.67B 32.33M USD | ₹482.00 5.83 USD | ₹141.40 1.71 USD | ₹142.80 1.73 USD | ₹2.67B 32.33M USD | 1298.18 | ₹0.11 0.001 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,085.00 37.32 USD |
-1.25
|
₹1.92B 23.22M USD | ₹33.00 0.4 USD | ₹3,081.15 37.28 USD | ₹3,198.85 38.7 USD | ₹1.92B 23.22M USD | 6.58 | ₹468.29 5.67 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹87.25 1.06 USD |
0
|
₹1.86B 22.53M USD | ₹353.00 4.27 USD | ₹86.25 1.04 USD | ₹88.60 1.07 USD | ₹1.86B 22.53M USD | 19.69 | ₹4.43 0.05 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹11.71 0.14 USD |
-1.01
|
₹1.48B 17.86M USD | ₹245.94K 2.98K USD | ₹11.24 0.14 USD | ₹12.00 0.15 USD | ₹1.48B 17.86M USD | 10.45 | ₹1.12 0.01 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹140.00 1.69 USD |
-0.07
|
₹1.26B 15.25M USD | ₹11.00 0.13 USD | ₹140.00 1.69 USD | ₹140.00 1.69 USD | ₹1.26B 15.25M USD | 28.05 | ₹4.99 0.06 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹31.97 0.39 USD |
+4.17
|
₹1.09B 13.16M USD | ₹86.00 1.04 USD | ₹30.00 0.36 USD | ₹32.20 0.39 USD | ₹1.09B 13.16M USD | 1065.66 | ₹0.03 0.0003 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹266.40 3.22 USD |
-0.76
|
₹985.68M 11.93M USD | ₹624.00 7.55 USD | ₹265.30 3.21 USD | ₹274.90 3.33 USD | ₹985.68M 11.93M USD | 7.93 | ₹33.58 0.41 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.26 0.11 USD |
-2.11
|
₹785.19M 9.5M USD | ₹9.52K 115.13 USD | ₹9.25 0.11 USD | ₹9.46 0.11 USD | ₹785.19M 9.5M USD | 12.51 | ₹0.74 0.008 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹122.80 1.49 USD |
-9.97
|
₹729.43M 8.82M USD | ₹7.19K 86.94 USD | ₹122.80 1.49 USD | ₹137.75 1.67 USD | ₹729.43M 8.82M USD | 0 | -₹1.45 -0.01 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹148.95 1.8 USD |
-2.01
|
₹716.45M 8.67M USD | ₹2.34K 28.31 USD | ₹147.00 1.78 USD | ₹153.50 1.86 USD | ₹716.45M 8.67M USD | 0 | -₹3.78 -0.04 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹101.25 1.22 USD |
-4.66
|
₹696.53M 8.43M USD | ₹256.00 3.1 USD | ₹98.00 1.19 USD | ₹106.20 1.28 USD | ₹696.53M 8.43M USD | 0 | -₹9.28 -0.1 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹40.19 0.49 USD |
-2.92
|
₹602.85M 7.29M USD | ₹6.77K 81.94 USD | ₹40.00 0.48 USD | ₹42.75 0.52 USD | ₹602.85M 7.29M USD | 0 | -₹2.35 -0.02 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹48.62 0.59 USD |
+5.1
|
₹581.05M 7.03M USD | ₹6.52K 78.84 USD | ₹45.00 0.54 USD | ₹49.00 0.59 USD | ₹581.05M 7.03M USD | 0 | -₹2.83 -0.03 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹90.00 1.09 USD |
-0.99
|
₹535.77M 6.48M USD | ₹4.09K 49.47 USD | ₹90.00 1.09 USD | ₹93.50 1.13 USD | ₹535.77M 6.48M USD | 6.65 | ₹13.52 0.16 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹42.00 0.51 USD |
0
|
₹500.54M 6.06M USD | ₹4.38K 52.93 USD | ₹41.00 0.5 USD | ₹42.00 0.51 USD | ₹500.54M 6.06M USD | 11.50 | ₹3.65 0.04 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹49.16 0.59 USD |
-0.89
|
₹460.58M 5.57M USD | ₹1.38K 16.67 USD | ₹49.16 0.59 USD | ₹51.70 0.63 USD | ₹460.58M 5.57M USD | 491.60 | ₹0.10 0.001 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹26.15 0.32 USD |
-2.06
|
₹392.01M 4.74M USD | ₹4.25K 51.38 USD | ₹26.13 0.32 USD | ₹26.75 0.32 USD | ₹392.01M 4.74M USD | 22.35 | ₹1.17 0.01 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹64.50 0.78 USD |
+0.78
|
₹368.17M 4.45M USD | ₹511.00 6.18 USD | ₹64.09 0.78 USD | ₹64.50 0.78 USD | ₹368.17M 4.45M USD | 24.80 | ₹2.60 0.03 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹6.30K 76.22 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹86.10 1.04 USD |
-2.16
|
₹292.92M 3.54M USD | ₹100.00 1.21 USD | ₹86.10 1.04 USD | ₹86.10 1.04 USD | ₹292.92M 3.54M USD | 0 | -₹9.71 -0.1 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹8.82 0.11 USD |
-3.71
|
₹278.06M 3.36M USD | ₹1.11K 13.39 USD | ₹8.80 0.11 USD | ₹9.29 0.11 USD | ₹278.06M 3.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹54.03 0.65 USD |
-6.03
|
₹276.79M 3.35M USD | ₹4.73K 57.24 USD | ₹53.01 0.64 USD | ₹59.70 0.72 USD | ₹276.79M 3.35M USD | 0 | -₹2.26 -0.02 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹137.80 1.67 USD |
+1.1
|
₹244.17M 2.95M USD | ₹580.00 7.02 USD | ₹132.20 1.6 USD | ₹139.00 1.68 USD | ₹244.17M 2.95M USD | 0 | -₹2.60 -0.03 USD | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹6.43 0.08 USD |
+0.78
|
₹197.72M 2.39M USD | ₹162.59K 1.97K USD | ₹6.07 0.07 USD | ₹6.49 0.08 USD | ₹197.72M 2.39M USD | 0 | -₹6.37 -0.07 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹28.00 0.34 USD |
-1.75
|
₹169.78M 2.05M USD | ₹1.96K 23.72 USD | ₹27.93 0.34 USD | ₹28.36 0.34 USD | ₹169.78M 2.05M USD | 2800.00 | ₹0.01 0.0001 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹21.00 0.25 USD |
+0.72
|
₹162.75M 1.97M USD | ₹400.00 4.84 USD | ₹20.45 0.25 USD | ₹21.00 0.25 USD | ₹162.75M 1.97M USD | 5.70 | ₹3.68 0.04 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹10.45 0.13 USD |
-4.83
|
₹161.44M 1.95M USD | ₹6.23K 75.42 USD | ₹10.21 0.12 USD | ₹11.00 0.13 USD | ₹161.44M 1.95M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Octavius Plantations Limited
OCTAVIUSPL.BO
IN
|
₹50.19 0.61 USD |
0
|
₹150.57M 1.82M USD | ₹487.00 5.89 USD | ₹50.19 0.61 USD | ₹50.19 0.61 USD | ₹150.57M 1.82M USD | 16.56 | ₹3.03 0.04 USD | ||
|
Datiware Maritime Infra Ltd
DATIWARE.BO
IN
|
₹27.27 0.33 USD |
0
|
₹136.35M 1.65M USD | ₹1.90K 22.99 USD | ₹27.27 0.33 USD | ₹27.51 0.33 USD | ₹136.35M 1.65M USD | 0 | ₹0.00 0 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.87 0.05 USD |
+0.52
|
₹135.45M 1.64M USD | ₹20.68K 250.21 USD | ₹3.73 0.05 USD | ₹3.97 0.05 USD | ₹135.45M 1.64M USD | 7.30 | ₹0.53 0.006 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹19.14 0.23 USD |
-4.97
|
₹132.64M 1.6M USD | ₹650.00 7.86 USD | ₹19.14 0.23 USD | ₹19.14 0.23 USD | ₹132.64M 1.6M USD | 0 | -₹0.46 -0.005 USD | ||
|
Elegant Floriculture & Agrotech (India) Limited
ELEFLOR.BO
IN
|
₹5.23 0.06 USD |
0
|
₹119.60M 1.45M USD | ₹41.57K 502.87 USD | ₹5.20 0.06 USD | ₹5.48 0.07 USD | ₹119.60M 1.45M USD | 4.79 | ₹1.09 0.01 USD | ||
|
PIONEER AGRO EXTRACTS LTD.
PIONAGR.BO
IN
|
₹26.50 0.32 USD |
0
|
₹114.81M 1.39M USD | ₹100.00 1.21 USD | ₹26.50 0.32 USD | ₹27.64 0.33 USD | ₹114.81M 1.39M USD | 0 | ₹0.00 0 USD | ||
|
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹18.02 0.22 USD |
0
|
₹99.15M 1.2M USD | ₹5.00 0.06 USD | ₹18.01 0.22 USD | ₹18.02 0.22 USD | ₹99.15M 1.2M USD | 0 | -₹4.28 -0.05 USD | ||
|
Tarai Foods Limited
TARAI.BO
IN
|
₹5.30 0.06 USD |
-4.16
|
₹93.96M 1.14M USD | ₹338.00 4.09 USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹93.96M 1.14M USD | 0 | -₹0.13 -0.001 USD | ||
|
Eureka Industries Limited
EUREKAI.BO
IN
|
₹10.68 0.13 USD |
+1.91
|
₹93.45M 1.13M USD | ₹20.42K 247.02 USD | ₹10.68 0.13 USD | ₹10.68 0.13 USD | ₹93.45M 1.13M USD | 48.54 | ₹0.22 0.002 USD | ||
|
Uniroyal Marine Exports Limited
UNRYLMA.BO
IN
|
₹12.80 0.15 USD |
+4.49
|
₹82.94M 1M USD | ₹176.00 2.13 USD | ₹12.80 0.15 USD | ₹12.80 0.15 USD | ₹82.94M 1M USD | 6.27 | ₹2.04 0.02 USD | ||
|
Novyra Pharmachem Limited
BANSTEA.BO
IN
|
₹11.97 0.14 USD |
0
|
₹75.77M 916.69K USD | ₹1.00K 12.1 USD | ₹11.97 0.14 USD | ₹11.97 0.14 USD | ₹75.77M 916.69K USD | 0 | ₹0.00 0 USD | ||
Mukta Agriculture Limited
MUKTA.BO
IN
|
₹2.61 0.03 USD |
-1.51
|
₹56.59M 684.64K USD | ₹3.31K 39.98 USD | ₹2.59 0.03 USD | ₹2.61 0.03 USD | ₹56.59M 684.64K USD | 21.75 | ₹0.12 0.001 USD | ||
|
GoldCoin Health Foods Limited
GOLDCOINHF.BO
IN
|
₹15.92 0.19 USD |
0
|
₹23.89M 288.99K USD | ₹31.86K 385.5 USD | ₹15.92 0.19 USD | ₹15.99 0.19 USD | ₹23.89M 288.99K USD | 0 | -₹0.16 -0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}