Paese: India Borsa: BSE Industria: Prodotti agricoli Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (51)
- {{country.name}}
- Tutti i paesi
- India (51)
BSE (51)
- {{item.name}}
- Tutte le borse
- BSE (51)
- NSE (17)
Beni di Consumo Difensivi (51)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (51)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.94 0.05 USD |
+1.55
|
₹4.25B 51.37M USD | ₹1.13M 13.71K USD | ₹3.88 0.05 USD | ₹4.09 0.05 USD | ₹4.25B 51.37M USD | 1.61 | ₹2.44 0.03 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.43 0.02 USD |
-2.04
|
₹2.66B 32.14M USD | ₹350.85K 4.24K USD | ₹1.40 0.02 USD | ₹1.46 0.02 USD | ₹2.66B 32.14M USD | 14.29 | ₹0.10 0.001 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹27.00 0.33 USD |
-1.39
|
₹13.20B 159.72M USD | ₹78.98K 955.51 USD | ₹26.33 0.32 USD | ₹27.88 0.34 USD | ₹13.20B 159.72M USD | 0 | -₹0.39 -0.004 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹397.25 4.81 USD |
-1.57
|
₹12.41B 150.19M USD | ₹2.99K 36.2 USD | ₹396.60 4.8 USD | ₹403.60 4.88 USD | ₹12.41B 150.19M USD | 31.95 | ₹12.43 0.15 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹145.95 1.77 USD |
+0.21
|
₹5.72B 69.24M USD | ₹44.96K 543.98 USD | ₹145.00 1.75 USD | ₹148.95 1.8 USD | ₹5.72B 69.24M USD | 35.94 | ₹4.06 0.05 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹188.00 2.27 USD |
+1.92
|
₹4.06B 49.13M USD | ₹3.02K 36.56 USD | ₹182.00 2.2 USD | ₹189.00 2.29 USD | ₹4.06B 49.13M USD | 15.90 | ₹11.82 0.14 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹203.70 2.46 USD |
-0.37
|
₹3.76B 45.48M USD | ₹1.24K 14.98 USD | ₹193.45 2.34 USD | ₹207.40 2.51 USD | ₹3.76B 45.48M USD | 13.07 | ₹15.58 0.19 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹119.15 1.44 USD |
-1.97
|
₹2.92B 35.33M USD | ₹13.07K 158.16 USD | ₹116.60 1.41 USD | ₹123.50 1.49 USD | ₹2.92B 35.33M USD | 18.08 | ₹6.59 0.08 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹230.70 2.79 USD |
-0.3
|
₹2.87B 34.72M USD | ₹4.12K 49.78 USD | ₹230.50 2.79 USD | ₹233.75 2.83 USD | ₹2.87B 34.72M USD | 8.99 | ₹25.64 0.31 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.79 0.02 USD |
-0.56
|
₹2.81B 33.95M USD | ₹52.01K 629.23 USD | ₹1.76 0.02 USD | ₹1.82 0.02 USD | ₹2.81B 33.95M USD | 25.57 | ₹0.07 0.0008 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹149.50 1.81 USD |
-0.93
|
₹2.80B 33.85M USD | ₹476.00 5.76 USD | ₹144.00 1.74 USD | ₹150.90 1.83 USD | ₹2.80B 33.85M USD | 1245.83 | ₹0.12 0.001 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹101.80 1.23 USD |
+3.46
|
₹2.57B 31.14M USD | ₹703.00 8.51 USD | ₹98.40 1.19 USD | ₹101.80 1.23 USD | ₹2.57B 31.14M USD | 188.51 | ₹0.54 0.006 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,080.80 37.27 USD |
+0.09
|
₹1.92B 23.19M USD | ₹10.00 0.12 USD | ₹3,080.80 37.27 USD | ₹3,080.80 37.27 USD | ₹1.92B 23.19M USD | 6.58 | ₹468.16 5.66 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹86.70 1.05 USD |
-3.74
|
₹1.85B 22.39M USD | ₹23.00 0.28 USD | ₹86.70 1.05 USD | ₹86.71 1.05 USD | ₹1.85B 22.39M USD | 19.57 | ₹4.43 0.05 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹11.49 0.14 USD |
-2.21
|
₹1.45B 17.52M USD | ₹128.80K 1.56K USD | ₹11.21 0.14 USD | ₹11.85 0.14 USD | ₹1.45B 17.52M USD | 10.25 | ₹1.12 0.01 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹143.90 1.74 USD |
+0.17
|
₹1.30B 15.68M USD | ₹97.00 1.17 USD | ₹138.60 1.68 USD | ₹144.50 1.75 USD | ₹1.30B 15.68M USD | 28.89 | ₹4.98 0.06 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹40.00 0.48 USD |
-0.7
|
₹1.23B 14.84M USD | ₹8.03K 97.16 USD | ₹40.00 0.48 USD | ₹42.29 0.51 USD | ₹1.23B 14.84M USD | 33.61 | ₹1.19 0.01 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹277.90 3.36 USD |
+5.75
|
₹1.03B 12.44M USD | ₹2.20K 26.6 USD | ₹266.10 3.22 USD | ₹279.90 3.39 USD | ₹1.03B 12.44M USD | 8.28 | ₹33.56 0.41 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹27.94 0.34 USD |
+3.9
|
₹950.58M 11.5M USD | ₹33.00 0.4 USD | ₹27.94 0.34 USD | ₹28.00 0.34 USD | ₹950.58M 11.5M USD | 931.33 | ₹0.03 0.0003 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹124.70 1.51 USD |
+3.4
|
₹857.85M 10.38M USD | ₹134.00 1.62 USD | ₹116.05 1.4 USD | ₹129.90 1.57 USD | ₹857.85M 10.38M USD | 16.60 | ₹7.51 0.09 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.10 0.11 USD |
+0.22
|
₹771.62M 9.34M USD | ₹88.41K 1.07K USD | ₹9.00 0.11 USD | ₹9.49 0.11 USD | ₹771.62M 9.34M USD | 20.68 | ₹0.44 0.005 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹159.85 1.93 USD |
+2.53
|
₹768.88M 9.3M USD | ₹20.00 0.24 USD | ₹156.50 1.89 USD | ₹159.85 1.93 USD | ₹768.88M 9.3M USD | 12.23 | ₹13.06 0.16 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹45.96 0.56 USD |
+0.09
|
₹689.40M 8.34M USD | ₹3.32K 40.18 USD | ₹43.17 0.52 USD | ₹46.92 0.57 USD | ₹689.40M 8.34M USD | 0 | -₹1.99 -0.02 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹111.25 1.35 USD |
-4.09
|
₹660.83M 7.99M USD | ₹226.00 2.73 USD | ₹111.25 1.35 USD | ₹115.00 1.39 USD | ₹660.83M 7.99M USD | 0 | -₹1.45 -0.01 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹50.25 0.61 USD |
+6.91
|
₹600.53M 7.27M USD | ₹20.70K 250.38 USD | ₹46.00 0.56 USD | ₹53.40 0.65 USD | ₹600.53M 7.27M USD | 0 | -₹2.83 -0.03 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹85.00 1.03 USD |
+3.01
|
₹506.00M 6.12M USD | ₹658.00 7.96 USD | ₹84.00 1.02 USD | ₹90.00 1.09 USD | ₹506.00M 6.12M USD | 6.28 | ₹13.52 0.16 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹26.08 0.32 USD |
-0.65
|
₹390.97M 4.73M USD | ₹806.00 9.75 USD | ₹26.08 0.32 USD | ₹26.30 0.32 USD | ₹390.97M 4.73M USD | 22.29 | ₹1.17 0.01 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹21.00 0.25 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹63.00 0.76 USD |
-0.02
|
₹359.60M 4.35M USD | ₹50.00 0.6 USD | ₹62.99 0.76 USD | ₹63.00 0.76 USD | ₹359.60M 4.35M USD | 24.23 | ₹2.60 0.03 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹30.01 0.36 USD |
0
|
₹357.65M 4.33M USD | ₹625.00 7.56 USD | ₹30.01 0.36 USD | ₹30.01 0.36 USD | ₹357.65M 4.33M USD | 8.22 | ₹3.65 0.04 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹9.99 0.12 USD |
+4.94
|
₹314.94M 3.81M USD | ₹163.47K 1.98K USD | ₹9.99 0.12 USD | ₹9.99 0.12 USD | ₹314.94M 3.81M USD | 249.75 | ₹0.04 0.0004 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹85.55 1.04 USD |
0
|
₹291.05M 3.52M USD | ₹12.00 0.15 USD | ₹85.55 1.04 USD | ₹89.00 1.08 USD | ₹291.05M 3.52M USD | 0 | -₹6.90 -0.08 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹52.22 0.63 USD |
+0.19
|
₹267.51M 3.24M USD | ₹43.00 0.52 USD | ₹52.22 0.63 USD | ₹53.20 0.64 USD | ₹267.51M 3.24M USD | 0 | -₹10.66 -0.1 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹132.50 1.6 USD |
-0.38
|
₹234.78M 2.84M USD | ₹26.00 0.31 USD | ₹132.35 1.6 USD | ₹136.80 1.66 USD | ₹234.78M 2.84M USD | 0 | -₹2.59 -0.03 USD | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹5.88 0.07 USD |
+5
|
₹180.81M 2.19M USD | ₹103.88K 1.26K USD | ₹5.59 0.07 USD | ₹5.88 0.07 USD | ₹180.81M 2.19M USD | 0 | -₹6.37 -0.07 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹28.34 0.34 USD |
+1.72
|
₹171.84M 2.08M USD | ₹949.00 11.48 USD | ₹27.20 0.33 USD | ₹29.25 0.35 USD | ₹171.84M 2.08M USD | 2834.00 | ₹0.01 0.0001 USD | ||
|
Datiware Maritime Infra Ltd
DATIWARE.BO
IN
|
₹31.56 0.38 USD |
+4.99
|
₹157.80M 1.91M USD | ₹100.00 1.21 USD | ₹31.56 0.38 USD | ₹31.56 0.38 USD | ₹157.80M 1.91M USD | 0 | ₹0.00 0 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹9.84 0.12 USD |
-6.91
|
₹152.01M 1.84M USD | ₹9.17K 110.88 USD | ₹8.85 0.11 USD | ₹11.40 0.14 USD | ₹152.01M 1.84M USD | 0 | -₹0.06 -0.0007 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹17.68 0.21 USD |
-4.67
|
₹137.02M 1.66M USD | ₹500.00 6.05 USD | ₹17.68 0.21 USD | ₹19.00 0.23 USD | ₹137.02M 1.66M USD | 4.80 | ₹3.68 0.04 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.90 0.05 USD |
+3.45
|
₹136.50M 1.65M USD | ₹1.85K 22.35 USD | ₹3.81 0.05 USD | ₹3.94 0.05 USD | ₹136.50M 1.65M USD | 13.92 | ₹0.28 0.003 USD | ||
|
Octavius Plantations Limited
OCTAVIUSPL.BO
IN
|
₹44.80 0.54 USD |
0
|
₹134.40M 1.63M USD | ₹90.00 1.09 USD | ₹44.80 0.54 USD | ₹44.80 0.54 USD | ₹134.40M 1.63M USD | 16.00 | ₹2.80 0.03 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹18.84 0.23 USD |
+4.43
|
₹130.56M 1.58M USD | ₹218.00 2.64 USD | ₹18.00 0.22 USD | ₹18.85 0.23 USD | ₹130.56M 1.58M USD | 0 | -₹0.46 -0.005 USD | ||
|
Eureka Industries Limited
EUREKAI.BO
IN
|
₹14.79 0.18 USD |
+2
|
₹129.41M 1.57M USD | ₹42.66K 516.14 USD | ₹14.79 0.18 USD | ₹14.79 0.18 USD | ₹129.41M 1.57M USD | 67.22 | ₹0.22 0.002 USD | ||
|
Elegant Floriculture & Agrotech (India) Limited
ELEFLOR.BO
IN
|
₹5.15 0.06 USD |
+0.98
|
₹117.77M 1.42M USD | ₹10.96K 132.56 USD | ₹5.00 0.06 USD | ₹5.21 0.06 USD | ₹117.77M 1.42M USD | 4.72 | ₹1.09 0.01 USD | ||
|
PIONEER AGRO EXTRACTS LTD.
PIONAGR.BO
IN
|
₹26.50 0.32 USD |
0
|
₹114.81M 1.39M USD | ₹100.00 1.21 USD | ₹26.50 0.32 USD | ₹26.50 0.32 USD | ₹114.81M 1.39M USD | 0 | ₹0.00 0 USD | ||
|
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹19.05 0.23 USD |
-1.04
|
₹104.81M 1.27M USD | ₹51.00 0.62 USD | ₹19.05 0.23 USD | ₹19.16 0.23 USD | ₹104.81M 1.27M USD | 0 | -₹0.87 -0.01 USD | ||
|
Uniroyal Marine Exports Limited
UNRYLMA.BO
IN
|
₹14.85 0.18 USD |
0
|
₹96.22M 1.16M USD | ₹25.00 0.3 USD | ₹14.85 0.18 USD | ₹14.89 0.18 USD | ₹96.22M 1.16M USD | 33.00 | ₹0.45 0.005 USD | ||
|
Tarai Foods Limited
TARAI.BO
IN
|
₹4.95 0.06 USD |
+3.34
|
₹87.75M 1.06M USD | ₹4.09K 49.48 USD | ₹4.56 0.06 USD | ₹5.00 0.06 USD | ₹87.75M 1.06M USD | 0 | -₹0.29 -0.003 USD | ||
|
Novyra Pharmachem Limited
BANSTEA.BO
IN
|
₹10.70 0.13 USD |
0
|
₹67.73M 819.43K USD | ₹700.00 8.47 USD | ₹10.70 0.13 USD | ₹10.70 0.13 USD | ₹67.73M 819.43K USD | 0 | ₹0.00 0 USD | ||
Mukta Agriculture Limited
MUKTA.BO
IN
|
₹2.99 0.04 USD |
+3.1
|
₹64.83M 784.32K USD | ₹2.08K 25.21 USD | ₹2.66 0.03 USD | ₹2.99 0.04 USD | ₹64.83M 784.32K USD | 24.91 | ₹0.12 0.001 USD | ||
|
GoldCoin Health Foods Limited
GOLDCOINHF.BO
IN
|
₹35.09 0.42 USD |
+5
|
₹52.65M 636.99K USD | ₹2.46K 29.75 USD | ₹35.09 0.42 USD | ₹35.09 0.42 USD | ₹52.65M 636.99K USD | 0 | -₹0.30 -0.003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}