Paese: India Borsa: BSE Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (115)
- {{country.name}}
- Tutti i paesi
- India (115)
BSE (115)
- {{item.name}}
- Tutte le borse
- BSE (115)
- NSE (58)
Materie Prime (115)
- {{item.name}}
- Tutti i settori
- Materie Prime (115)
Acciaio (115)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (51)
- Materiali da construzione (45)
- Prodotti chimici (58)
- Prodotti chimici speciali (155)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (40)
- Alluminio (13)
- Rame (5)
- Altri Metalli Industriali e Minerari (16)
- Oro (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (115)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Steel Limited TATASTEEL.BO | ₹203.00 2.46 USD |
+0.07
|
₹2.53T 30.64B USD | ₹1.58M 19.13K USD | ₹200.25 2.42 USD | ₹204.00 2.47 USD | ₹2.53T 30.64B USD | 37.24 | ₹5.45 0.07 USD | ||
| NMDC Limited NMDC.BO | ₹90.14 1.09 USD |
+0.57
|
₹792.49B 9.59B USD | ₹1.63M 19.73K USD | ₹89.20 1.08 USD | ₹90.76 1.1 USD | ₹792.49B 9.59B USD | 10.64 | ₹8.47 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹186.20 2.25 USD |
+1.19
|
₹769.10B 9.3B USD | ₹1.57M 18.96K USD | ₹184.30 2.23 USD | ₹187.45 2.27 USD | ₹769.10B 9.3B USD | 30.08 | ₹6.19 0.07 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹240.45 2.91 USD |
+1.86
|
₹153.21B 1.85B USD | ₹33.12K 400.73 USD | ₹236.05 2.86 USD | ₹241.85 2.93 USD | ₹153.21B 1.85B USD | 13.63 | ₹17.64 0.21 USD | ||
| BMW Industries Ltd BMW.BO | ₹63.24 0.77 USD |
+3.35
|
₹14.23B 172.21M USD | ₹386.06K 4.67K USD | ₹61.80 0.75 USD | ₹63.78 0.77 USD | ₹14.23B 172.21M USD | 17.61 | ₹3.59 0.04 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹6.88 0.08 USD |
+1.03
|
₹12.03B 145.49M USD | ₹161.51K 1.95K USD | ₹6.75 0.08 USD | ₹6.90 0.08 USD | ₹12.03B 145.49M USD | 68.79 | ₹0.10 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹5.20 0.06 USD |
0
|
₹8.53B 103.21M USD | ₹402.66K 4.87K USD | ₹5.17 0.06 USD | ₹5.40 0.07 USD | ₹8.53B 103.21M USD | 74.28 | ₹0.07 0.0008 USD | ||
| Ashnisha Industries Ltd ASHNI.BO | ₹3.36 0.04 USD |
+4.35
|
₹890.82M 10.78M USD | ₹3.48M 42.09K USD | ₹3.24 0.04 USD | ₹3.38 0.04 USD | ₹890.82M 10.78M USD | 336.00 | ₹0.01 0.0001 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.46M 17.63K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
| PVV Infra Limited PVVINFRA.BO | ₹4.00 0.05 USD |
-0.99
|
₹497.31M 6.02M USD | ₹580.75K 7.03K USD | ₹3.96 0.05 USD | ₹4.14 0.05 USD | ₹497.31M 6.02M USD | 18.18 | ₹0.22 0.002 USD | ||
| Unison Metals Limited UNISON.BO | ₹0.90 0.01 USD |
-1.1
|
₹266.60M 3.23M USD | ₹601.56K 7.28K USD | ₹0.81 0.0097 USD | ₹0.93 0.01 USD | ₹266.60M 3.23M USD | 2.49 | ₹0.36 0.004 USD | ||
| Sharanam Infraproject and Trading Limited SIPTL.BO | ₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,263.00 15.28 USD |
+0.16
|
₹3.08T 37.3B USD | ₹22.89K 276.92 USD | ₹1,258.00 15.22 USD | ₹1,272.70 15.4 USD | ₹3.08T 37.3B USD | 13.83 | ₹91.29 1.1 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,150.00 13.91 USD |
-0.5
|
₹1.17T 14.16B USD | ₹9.53K 115.25 USD | ₹1,144.05 13.84 USD | ₹1,167.25 14.12 USD | ₹1.17T 14.16B USD | 34.66 | ₹33.17 0.4 USD | ||
| Lloyds Metals and Energy Limited LLOYDSME.BO | ₹1,718.55 20.79 USD |
+0.36
|
₹966.78B 11.7B USD | ₹28.38K 343.31 USD | ₹1,705.40 20.63 USD | ₹1,730.30 20.93 USD | ₹966.78B 11.7B USD | 25.66 | ₹66.95 0.81 USD | ||
| Jindal Stainless Limited JSL.BO | ₹668.60 8.09 USD |
+0.65
|
₹550.89B 6.66B USD | ₹13.61K 164.62 USD | ₹663.00 8.02 USD | ₹673.00 8.14 USD | ₹550.89B 6.66B USD | 17.26 | ₹38.73 0.47 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,794.25 21.71 USD |
-1.55
|
₹498.19B 6.03B USD | ₹7.20K 87.07 USD | ₹1,791.95 21.68 USD | ₹1,830.40 22.14 USD | ₹498.19B 6.03B USD | 41.36 | ₹43.38 0.52 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹1,407.70 17.03 USD |
+4.77
|
₹371.22B 4.49B USD | ₹19.35K 234.08 USD | ₹1,343.60 16.26 USD | ₹1,410.50 17.06 USD | ₹371.22B 4.49B USD | 23.02 | ₹61.13 0.74 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹971.45 11.75 USD |
-0.33
|
₹270.34B 3.27B USD | ₹3.84K 46.43 USD | ₹967.25 11.7 USD | ₹992.75 12.01 USD | ₹270.34B 3.27B USD | 25.55 | ₹38.01 0.46 USD | ||
| KIOCL Limited KIOCL.BO | ₹409.65 4.96 USD |
+5.69
|
₹248.97B 3.01B USD | ₹31.54K 381.63 USD | ₹391.00 4.73 USD | ₹414.00 5.01 USD | ₹248.97B 3.01B USD | 1517.22 | ₹0.27 0.003 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹532.30 6.44 USD |
-1.08
|
₹187.57B 2.27B USD | ₹18.72K 226.51 USD | ₹529.00 6.4 USD | ₹541.40 6.55 USD | ₹187.57B 2.27B USD | 16.96 | ₹31.37 0.38 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,562.10 31 USD |
+0.59
|
₹179.58B 2.17B USD | ₹371.00 4.49 USD | ₹2,551.85 30.87 USD | ₹2,595.75 31.4 USD | ₹179.58B 2.17B USD | 37.25 | ₹68.77 0.83 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹274.90 3.33 USD |
-1.5
|
₹178.85B 2.16B USD | ₹88.92K 1.08K USD | ₹274.65 3.32 USD | ₹281.65 3.41 USD | ₹178.85B 2.16B USD | 21.83 | ₹12.59 0.15 USD | ||
| Usha Martin Limited USHAMART.BO | ₹494.75 5.99 USD |
-0.06
|
₹150.60B 1.82B USD | ₹15.39K 186.17 USD | ₹491.95 5.95 USD | ₹499.90 6.05 USD | ₹150.60B 1.82B USD | 30.74 | ₹16.09 0.19 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹623.65 7.55 USD |
+0.31
|
₹150.47B 1.82B USD | ₹6.38K 77.18 USD | ₹622.00 7.53 USD | ₹641.55 7.76 USD | ₹150.47B 1.82B USD | 31.49 | ₹19.80 0.24 USD | ||
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | ₹218.00 2.64 USD |
+2.13
|
₹105.97B 1.28B USD | ₹53.17K 643.28 USD | ₹213.55 2.58 USD | ₹218.75 2.65 USD | ₹105.97B 1.28B USD | 16.13 | ₹13.51 0.16 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹90.50 1.09 USD |
+1.52
|
₹87.88B 1.06B USD | ₹278.49K 3.37K USD | ₹88.90 1.08 USD | ₹93.55 1.13 USD | ₹87.88B 1.06B USD | 18.97 | ₹4.77 0.06 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹444.00 5.37 USD |
+5.44
|
₹83.18B 1.01B USD | ₹143.54K 1.74K USD | ₹422.25 5.11 USD | ₹449.20 5.43 USD | ₹83.18B 1.01B USD | 63.15 | ₹7.03 0.09 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹608.85 7.37 USD |
-0.83
|
₹81.59B 987.05M USD | ₹1.62K 19.61 USD | ₹607.55 7.35 USD | ₹614.35 7.43 USD | ₹81.59B 987.05M USD | 9.70 | ₹62.72 0.76 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹352.45 4.26 USD |
+0.56
|
₹63.52B 768.47M USD | ₹19.58K 236.92 USD | ₹343.20 4.15 USD | ₹365.00 4.42 USD | ₹63.52B 768.47M USD | 31.49 | ₹11.19 0.14 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹66.83 0.81 USD |
-0.21
|
₹60.97B 737.58M USD | ₹10.71K 129.6 USD | ₹65.23 0.79 USD | ₹67.50 0.82 USD | ₹60.97B 737.58M USD | 47.06 | ₹1.42 0.02 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹249.65 3.02 USD |
+1.24
|
₹54.32B 657.24M USD | ₹19.51K 236.09 USD | ₹248.55 3.01 USD | ₹253.15 3.06 USD | ₹54.32B 657.24M USD | 16.57 | ₹15.06 0.18 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,330.00 16.09 USD |
+0.32
|
₹44.21B 534.83M USD | ₹2.56K 31.01 USD | ₹1,313.00 15.89 USD | ₹1,335.55 16.16 USD | ₹44.21B 534.83M USD | 23.71 | ₹56.08 0.68 USD | ||
| Welspun Specialty Solutions Limited WELSPLSOL.BO | ₹58.95 0.71 USD |
+7.91
|
₹39.06B 472.57M USD | ₹722.73K 8.74K USD | ₹55.53 0.67 USD | ₹60.46 0.73 USD | ₹39.06B 472.57M USD | 1.73 | ₹34.00 0.41 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹517.30 6.26 USD |
+2.54
|
₹38.80B 469.45M USD | ₹15.75K 190.55 USD | ₹502.60 6.08 USD | ₹523.20 6.33 USD | ₹38.80B 469.45M USD | 22.23 | ₹23.26 0.28 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
| Kalyani Steels Limited KSL.BO | ₹801.40 9.7 USD |
+1.15
|
₹34.98B 423.24M USD | ₹963.00 11.65 USD | ₹797.55 9.65 USD | ₹808.45 9.78 USD | ₹34.98B 423.24M USD | 13.12 | ₹61.04 0.74 USD | ||
| Steelcast Limited STEELCAS.BO | ₹287.40 3.48 USD |
+1.13
|
₹29.08B 351.88M USD | ₹23.72K 286.95 USD | ₹284.00 3.44 USD | ₹290.65 3.52 USD | ₹29.08B 351.88M USD | 33.49 | ₹8.58 0.1 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹993.55 12.02 USD |
+1.05
|
₹28.92B 349.93M USD | ₹1.16K 14.08 USD | ₹986.00 11.93 USD | ₹1,001.70 12.12 USD | ₹28.92B 349.93M USD | 6.67 | ₹148.95 1.8 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹271.50 3.28 USD |
-0.13
|
₹26.25B 317.58M USD | ₹1.06K 12.76 USD | ₹270.95 3.28 USD | ₹273.10 3.3 USD | ₹26.25B 317.58M USD | 20.67 | ₹13.13 0.16 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹141.50 1.71 USD |
+1.8
|
₹25.34B 306.57M USD | ₹11.10K 134.28 USD | ₹138.60 1.68 USD | ₹142.35 1.72 USD | ₹25.34B 306.57M USD | 7.61 | ₹18.59 0.22 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹40.20 0.49 USD |
-0.94
|
₹22.79B 275.66M USD | ₹281.51K 3.41K USD | ₹40.10 0.49 USD | ₹41.29 0.5 USD | ₹22.79B 275.66M USD | 0 | -₹1.55 -0.01 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹137.00 1.66 USD |
+0.33
|
₹19.80B 239.5M USD | ₹2.68K 32.44 USD | ₹136.50 1.65 USD | ₹138.80 1.68 USD | ₹19.80B 239.5M USD | 30.51 | ₹4.49 0.05 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹86.01 1.04 USD |
+1.01
|
₹17.46B 211.19M USD | ₹27.85K 336.99 USD | ₹85.25 1.03 USD | ₹86.96 1.05 USD | ₹17.46B 211.19M USD | 22.45 | ₹3.83 0.05 USD | ||
| Steel Exchange India Limited STEELXIND.BO | ₹12.00 0.15 USD |
-0.58
|
₹15.31B 185.18M USD | ₹178.33K 2.16K USD | ₹11.91 0.14 USD | ₹12.23 0.15 USD | ₹15.31B 185.18M USD | 54.54 | ₹0.22 0.002 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹921.00 11.14 USD |
-0.43
|
₹15.14B 183.12M USD | ₹20.00 0.24 USD | ₹921.00 11.14 USD | ₹921.00 11.14 USD | ₹15.14B 183.12M USD | 157.97 | ₹5.83 0.07 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹212.45 2.57 USD |
+4.66
|
₹14.58B 176.38M USD | ₹8.67K 104.94 USD | ₹204.60 2.48 USD | ₹212.45 2.57 USD | ₹14.58B 176.38M USD | 27.77 | ₹7.65 0.09 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹991.95 12 USD |
+12.1
|
₹12.64B 152.93M USD | ₹11.58K 140.05 USD | ₹875.95 10.6 USD | ₹1,061.80 12.85 USD | ₹12.64B 152.93M USD | 0 | -₹12.30 -0.1 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹61.90 0.75 USD |
-0.66
|
₹8.96B 108.41M USD | ₹3.51K 42.5 USD | ₹60.70 0.73 USD | ₹63.95 0.77 USD | ₹8.96B 108.41M USD | 0 | -₹0.02 -0.0002 USD | ||
| Uni Abex Alloy Products Limited UNIABEXAL.BO | ₹4,525.00 54.74 USD |
+2.12
|
₹8.94B 108.12M USD | ₹615.00 7.44 USD | ₹4,430.00 53.6 USD | ₹4,573.00 55.33 USD | ₹8.94B 108.12M USD | 3.19 | ₹1.42K 17.14 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹27.15 0.33 USD |
+5.77
|
₹7.65B 92.59M USD | ₹243.82K 2.95K USD | ₹25.89 0.31 USD | ₹27.44 0.33 USD | ₹7.65B 92.59M USD | 9.98 | ₹2.72 0.03 USD | ||
| Beekay Steel Industries Limited BEEKAY.BO | ₹399.05 4.83 USD |
-2.46
|
₹7.61B 92.08M USD | ₹121.00 1.46 USD | ₹395.00 4.78 USD | ₹409.10 4.95 USD | ₹7.61B 92.08M USD | 21.06 | ₹18.94 0.23 USD | ||
| VISA Chrome Limited VISASTEEL.BO | ₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
| Investment & Precision Castings Limited INVPRECQ.BO | ₹620.00 7.5 USD |
+3.77
|
₹6.20B 75.01M USD | ₹692.00 8.37 USD | ₹589.50 7.13 USD | ₹620.00 7.5 USD | ₹6.20B 75.01M USD | 52.67 | ₹11.77 0.14 USD | ||
| Panchmahal Steel Limited PANCHMAHQ.BO | ₹306.00 3.7 USD |
-4.6
|
₹5.84B 70.63M USD | ₹222.00 2.69 USD | ₹305.50 3.7 USD | ₹320.50 3.88 USD | ₹5.84B 70.63M USD | 0 | -₹1.18 -0.01 USD | ||
| Suraj Limited SURAJLTD.BO | ₹232.00 2.81 USD |
+0.87
|
₹4.26B 51.54M USD | ₹3.00 0.04 USD | ₹230.00 2.78 USD | ₹232.00 2.81 USD | ₹4.26B 51.54M USD | 57.00 | ₹4.07 0.05 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹107.00 1.29 USD |
-2.73
|
₹3.45B 41.77M USD | ₹1.29K 15.63 USD | ₹104.60 1.27 USD | ₹108.05 1.31 USD | ₹3.45B 41.77M USD | 53.23 | ₹2.01 0.02 USD | ||
| Riddhi Steel and Tube Limited RSTL.BO | ₹265.00 3.21 USD |
0
|
₹3.30B 39.87M USD | ₹450.00 5.44 USD | ₹265.00 3.21 USD | ₹265.00 3.21 USD | ₹3.30B 39.87M USD | 28.74 | ₹9.22 0.11 USD | ||
| Supershakti Metaliks Limited SUPERSHAKT.BO | ₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
| Suraj Products Limited SURAJ.BO | ₹238.00 2.88 USD |
-3.33
|
₹2.71B 32.83M USD | ₹3.53K 42.72 USD | ₹233.90 2.83 USD | ₹254.90 3.08 USD | ₹2.71B 32.83M USD | 14.49 | ₹16.42 0.2 USD | ||
| Megamont Limited VRWODAR.BO | ₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 69.04 | ₹2.52 0.03 USD | ||
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | ₹199.00 2.41 USD |
+2.29
|
₹2.51B 30.37M USD | ₹3.52K 42.61 USD | ₹195.00 2.36 USD | ₹207.00 2.5 USD | ₹2.51B 30.37M USD | 91.28 | ₹2.18 0.03 USD | ||
| The Indian Link Chain Manufactures Limited INLCM.BO | ₹918.00 11.11 USD |
+3.24
|
₹2.46B 29.71M USD | ₹743.00 8.99 USD | ₹890.00 10.77 USD | ₹970.00 11.74 USD | ₹2.46B 29.71M USD | 0 | -₹1.24 -0.01 USD | ||
| Ahmedabad Steelcraft Limited AHMDSTE.BO | ₹155.95 1.89 USD |
-1.92
|
₹2.35B 28.47M USD | ₹1.72K 20.82 USD | ₹153.10 1.85 USD | ₹158.70 1.92 USD | ₹2.35B 28.47M USD | 11.55 | ₹13.50 0.16 USD | ||
| Sicagen India Limited SICAGEN.BO | ₹54.80 0.66 USD |
+2.7
|
₹2.17B 26.24M USD | ₹235.00 2.84 USD | ₹54.80 0.66 USD | ₹54.89 0.66 USD | ₹2.17B 26.24M USD | 11.99 | ₹4.57 0.06 USD | ||
| Scan Steels Limited SCANSTL.BO | ₹35.50 0.43 USD |
+1.05
|
₹2.16B 26.09M USD | ₹2.44K 29.46 USD | ₹35.42 0.43 USD | ₹36.99 0.45 USD | ₹2.16B 26.09M USD | 9.56 | ₹3.71 0.04 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹62.66 0.76 USD |
+6.56
|
₹2.06B 24.98M USD | ₹10.73K 129.84 USD | ₹59.31 0.72 USD | ₹65.80 0.8 USD | ₹2.06B 24.98M USD | 47.83 | ₹1.31 0.02 USD | ||
| Rudra Global Infra Products Limited RUDRA.BO | ₹17.98 0.22 USD |
+1.24
|
₹1.80B 21.83M USD | ₹1.06K 12.86 USD | ₹17.75 0.21 USD | ₹18.17 0.22 USD | ₹1.80B 21.83M USD | 13.31 | ₹1.35 0.02 USD | ||
| Shri Bajrang Alliance Limited SHBAJRG.BO | ₹199.75 2.42 USD |
-0.75
|
₹1.80B 21.75M USD | ₹6.86K 83.01 USD | ₹195.00 2.36 USD | ₹207.75 2.51 USD | ₹1.80B 21.75M USD | 4.06 | ₹49.19 0.6 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹35.50 0.43 USD |
-0.84
|
₹1.66B 20.08M USD | ₹105.00 1.27 USD | ₹33.97 0.41 USD | ₹35.74 0.43 USD | ₹1.66B 20.08M USD | 13.97 | ₹2.54 0.03 USD | ||
| Kanishk Steel Industries Limited KANSHST.BO | ₹54.97 0.67 USD |
+1.55
|
₹1.56B 18.91M USD | ₹1.72K 20.86 USD | ₹53.31 0.64 USD | ₹55.00 0.67 USD | ₹1.56B 18.91M USD | 30.70 | ₹1.79 0.02 USD | ||
| Gujarat Intrux Limited GUJINTRX.BO | ₹431.95 5.23 USD |
-0.54
|
₹1.48B 17.95M USD | ₹1.38K 16.68 USD | ₹428.85 5.19 USD | ₹435.00 5.26 USD | ₹1.48B 17.95M USD | 14.45 | ₹29.88 0.36 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹72.30 0.87 USD |
+1.83
|
₹1.43B 17.32M USD | ₹412.00 4.98 USD | ₹70.00 0.85 USD | ₹72.30 0.87 USD | ₹1.43B 17.32M USD | 1.32 | ₹54.42 0.66 USD | ||
| Bhagwati Autocast Limited BGWTATO.BO | ₹495.20 5.99 USD |
-1.37
|
₹1.43B 17.26M USD | ₹1.02K 12.34 USD | ₹490.30 5.93 USD | ₹513.90 6.22 USD | ₹1.43B 17.26M USD | 10.97 | ₹45.14 0.55 USD | ||
| K I C Metaliks Limited KAJARIR.BO | ₹36.00 0.44 USD |
-2.6
|
₹1.28B 15.46M USD | ₹11.01K 133.25 USD | ₹35.52 0.43 USD | ₹36.06 0.44 USD | ₹1.28B 15.46M USD | 119.99 | ₹0.30 0.003 USD | ||
| La Tim Metal & Industries Limited LATIMMETAL.BO | ₹8.66 0.1 USD |
+2
|
₹1.15B 13.88M USD | ₹33.62K 406.77 USD | ₹8.60 0.1 USD | ₹8.88 0.11 USD | ₹1.15B 13.88M USD | 13.74 | ₹0.63 0.007 USD | ||
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | ₹41.00 0.5 USD |
-1.89
|
₹1.14B 13.79M USD | ₹5.39K 65.26 USD | ₹41.00 0.5 USD | ₹42.70 0.52 USD | ₹1.14B 13.79M USD | 7.59 | ₹5.40 0.07 USD | ||
| Bihar Sponge Iron Limited BIHSPONG.BO | ₹12.28 0.15 USD |
-3.15
|
₹1.11B 13.4M USD | ₹17.40K 210.54 USD | ₹12.10 0.15 USD | ₹12.68 0.15 USD | ₹1.11B 13.4M USD | 9.74 | ₹1.26 0.02 USD | ||
| Sharda Ispat Limited SHRDAIS.BO | ₹175.10 2.12 USD |
+3.09
|
₹888.95M 10.75M USD | ₹1.10K 13.28 USD | ₹167.05 2.02 USD | ₹187.55 2.27 USD | ₹888.95M 10.75M USD | 31.04 | ₹5.64 0.07 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹5.91 0.07 USD |
+0.17
|
₹840.88M 10.17M USD | ₹7.62K 92.24 USD | ₹5.78 0.07 USD | ₹6.19 0.07 USD | ₹840.88M 10.17M USD | 19.06 | ₹0.31 0.003 USD | ||
| Prakash Steelage Limited PRAKASHSTL.BO | ₹4.43 0.05 USD |
+1.61
|
₹775.25M 9.38M USD | ₹19.45K 235.25 USD | ₹4.33 0.05 USD | ₹4.65 0.06 USD | ₹775.25M 9.38M USD | 73.83 | ₹0.06 0.0007 USD | ||
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | ₹15.90 0.19 USD |
+5.86
|
₹716.74M 8.67M USD | ₹301.08K 3.64K USD | ₹15.32 0.19 USD | ₹16.52 0.2 USD | ₹716.74M 8.67M USD | 58.88 | ₹0.27 0.003 USD | ||
| Creative Castings Limited CREATIVE.BO | ₹505.00 6.11 USD |
0
|
₹656.50M 7.94M USD | ₹236.00 2.86 USD | ₹481.50 5.83 USD | ₹528.00 6.39 USD | ₹656.50M 7.94M USD | 15.01 | ₹33.63 0.41 USD | ||
| Facor Alloys Limited FACORALL.BO | ₹3.06 0.04 USD |
+4.9
|
₹598.37M 7.24M USD | ₹134.50K 1.63K USD | ₹2.85 0.03 USD | ₹3.10 0.04 USD | ₹598.37M 7.24M USD | 0 | -₹0.76 -0.009 USD | ||
| Garg Furnace Limited GARGFUR.BO | ₹113.50 1.37 USD |
+1.7
|
₹568.49M 6.88M USD | ₹622.00 7.53 USD | ₹111.00 1.34 USD | ₹114.95 1.39 USD | ₹568.49M 6.88M USD | 5.95 | ₹19.07 0.23 USD | ||
| Umiya Tubes Limited UMIYA.BO | ₹39.99 0.48 USD |
+0.03
|
₹518.14M 6.27M USD | ₹4.01K 48.49 USD | ₹37.00 0.45 USD | ₹40.78 0.49 USD | ₹518.14M 6.27M USD | 37.72 | ₹1.06 0.01 USD | ||
| Welcast Steels Limited ZWELCAST.BO | ₹701.05 8.48 USD |
+3.82
|
₹447.38M 5.41M USD | ₹35.00 0.42 USD | ₹701.00 8.48 USD | ₹718.90 8.7 USD | ₹447.38M 5.41M USD | 0 | -₹83.06 -1.005 USD | ||
| Nova Iron & Steel Limited NOVIS.BO | ₹12.00 0.15 USD |
+1.61
|
₹433.67M 5.25M USD | ₹1.11K 13.37 USD | ₹11.80 0.14 USD | ₹12.15 0.15 USD | ₹433.67M 5.25M USD | 0.29 | ₹40.74 0.49 USD | ||
| Metal Coatings (India) Limited METALCO.BO | ₹52.70 0.64 USD |
+0.75
|
₹386.12M 4.67M USD | ₹1.18K 14.22 USD | ₹52.70 0.64 USD | ₹54.99 0.67 USD | ₹386.12M 4.67M USD | 16.06 | ₹3.28 0.04 USD | ||
| RR Metalmakers India Limited RRMETAL.BO | ₹40.74 0.49 USD |
+5
|
₹367.02M 4.44M USD | ₹11.40K 137.91 USD | ₹40.69 0.49 USD | ₹40.74 0.49 USD | ₹367.02M 4.44M USD | 0 | -₹0.75 -0.009 USD | ||
| National General Industries Limited NATGENI.BO | ₹63.99 0.77 USD |
+0.88
|
₹353.88M 4.28M USD | ₹573.00 6.93 USD | ₹58.74 0.71 USD | ₹64.89 0.79 USD | ₹353.88M 4.28M USD | 0 | -₹0.13 -0.001 USD | ||
| Rathi Bars Limited RATHIBAR.BO | ₹21.00 0.25 USD |
-2.05
|
₹342.94M 4.15M USD | ₹8.69K 105.15 USD | ₹20.77 0.25 USD | ₹22.00 0.27 USD | ₹342.94M 4.15M USD | 13.04 | ₹1.61 0.02 USD | ||
| Chennai Ferrous Industries Limited CHENFERRO.BO | ₹87.00 1.05 USD |
-3.87
|
₹313.59M 3.79M USD | ₹648.00 7.84 USD | ₹87.00 1.05 USD | ₹92.90 1.12 USD | ₹313.59M 3.79M USD | 19.68 | ₹4.42 0.05 USD | ||
| Ashirwad Steels & Industries Limited ASHSI.BO | ₹24.00 0.29 USD |
+6.67
|
₹300.00M 3.63M USD | ₹7.43K 89.93 USD | ₹22.73 0.27 USD | ₹25.95 0.31 USD | ₹300.00M 3.63M USD | 14.81 | ₹1.62 0.02 USD | ||
| The Standard Batteries Limited STDBAT.BO | ₹50.00 0.6 USD |
-1.32
|
₹258.56M 3.13M USD | ₹1.60K 19.38 USD | ₹48.10 0.58 USD | ₹52.64 0.64 USD | ₹258.56M 3.13M USD | 0 | -₹0.98 -0.01 USD | ||
| Lesha Industries Limited LESHAIND.BO | ₹0.85 0.01 USD |
+1.19
|
₹241.84M 2.93M USD | ₹147.06K 1.78K USD | ₹0.82 0.0099 USD | ₹0.88 0.01 USD | ₹241.84M 2.93M USD | 85.00 | ₹0.01 0.0001 USD | ||
| Mukat Pipes Limited MUKATPIP.BO | ₹19.50 0.24 USD |
-1.96
|
₹230.68M 2.79M USD | ₹315.00 3.81 USD | ₹19.50 0.24 USD | ₹19.50 0.24 USD | ₹230.68M 2.79M USD | 390.00 | ₹0.05 0.0006 USD | ||
| Bloom Industries Limited BLOIN.BO | ₹32.00 0.39 USD |
-3.76
|
₹212.48M 2.57M USD | ₹1.00 0.01 USD | ₹32.00 0.39 USD | ₹32.00 0.39 USD | ₹212.48M 2.57M USD | 18.39 | ₹1.74 0.02 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.BO | ₹1.50 0.02 USD |
-3.85
|
₹211.67M 2.56M USD | ₹8.85K 107.05 USD | ₹1.50 0.02 USD | ₹1.56 0.02 USD | ₹211.67M 2.56M USD | 0 | -₹19.17 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}