Paese: India Borsa: BSE Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (60)
- {{country.name}}
- Tutti i paesi
- India (60)
BSE (60)
- {{item.name}}
- Tutte le borse
- BSE (60)
- NSE (33)
Beni Industriali (60)
- {{item.name}}
- Tutti i settori
- Beni Industriali (60)
Apparecchiature e Parti Elettriche (60)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (30)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (58)
- Ingegneria e Costruzione (101)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (45)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (14)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (87)
- Produzione in metallo (45)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (60)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (9)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (21)
- Gestione dei rifiuti (7)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹319.10 3.86 USD |
-0.9
|
₹88.26B 1.07B USD | ₹212.59K 2.57K USD | ₹318.05 3.85 USD | ₹326.95 3.96 USD | ₹88.26B 1.07B USD | 14.99 | ₹21.28 0.26 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹920.40 11.14 USD |
+3.06
|
₹1.45T 17.54B USD | ₹521.48K 6.31K USD | ₹895.00 10.83 USD | ₹925.90 11.2 USD | ₹1.45T 17.54B USD | 119.84 | ₹7.68 0.09 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,535.20 115.36 USD |
-0.09
|
₹1.44T 17.37B USD | ₹2.38K 28.76 USD | ₹9,494.00 114.86 USD | ₹9,591.95 116.05 USD | ₹1.44T 17.37B USD | 54.00 | ₹176.56 2.14 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹31,774.05 384.41 USD |
+2.43
|
₹1.42T 17.13B USD | ₹16.81K 203.32 USD | ₹31,109.95 376.38 USD | ₹32,447.75 392.56 USD | ₹1.42T 17.13B USD | 144.27 | ₹220.24 2.66 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,179.90 14.27 USD |
-0.07
|
₹740.10B 8.95B USD | ₹9.95K 120.41 USD | ₹1,175.75 14.22 USD | ₹1,191.00 14.41 USD | ₹740.10B 8.95B USD | 49.86 | ₹23.66 0.29 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹14,277.50 172.73 USD |
+0.73
|
₹573.59B 6.94B USD | ₹5.57K 67.38 USD | ₹14,040.55 169.87 USD | ₹14,600.05 176.64 USD | ₹573.59B 6.94B USD | 58.90 | ₹242.38 2.93 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,226.50 63.23 USD |
-0.78
|
₹499.66B 6.05B USD | ₹3.75K 45.34 USD | ₹5,226.00 63.23 USD | ₹5,479.85 66.3 USD | ₹499.66B 6.05B USD | 57.92 | ₹90.23 1.09 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,496.70 18.11 USD |
+1.02
|
₹357.87B 4.33B USD | ₹32.20K 389.57 USD | ₹1,478.95 17.89 USD | ₹1,511.15 18.28 USD | ₹357.87B 4.33B USD | 168.35 | ₹8.89 0.11 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹39,415.30 476.86 USD |
-0.32
|
₹348.49B 4.22B USD | ₹93.00 1.13 USD | ₹39,200.35 474.26 USD | ₹39,598.00 479.07 USD | ₹348.49B 4.22B USD | 66.45 | ₹593.11 7.18 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,085.75 13.14 USD |
-1.31
|
₹166.08B 2.01B USD | ₹17.26K 208.79 USD | ₹1,081.30 13.08 USD | ₹1,111.00 13.44 USD | ₹166.08B 2.01B USD | 25.00 | ₹43.42 0.53 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹304.75 3.69 USD |
+0.46
|
₹133.12B 1.61B USD | ₹7.32K 88.5 USD | ₹302.75 3.66 USD | ₹305.05 3.69 USD | ₹133.12B 1.61B USD | 43.47 | ₹7.01 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹617.60 7.47 USD |
-1.59
|
₹120.66B 1.46B USD | ₹36.68K 443.74 USD | ₹616.40 7.46 USD | ₹645.20 7.81 USD | ₹120.66B 1.46B USD | 50.17 | ₹12.31 0.15 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹532.50 6.44 USD |
+1.09
|
₹102.76B 1.24B USD | ₹103.43K 1.25K USD | ₹521.65 6.31 USD | ₹552.00 6.68 USD | ₹102.76B 1.24B USD | 30.44 | ₹17.49 0.21 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,800.95 118.58 USD |
+1.08
|
₹99.16B 1.2B USD | ₹1.77K 21.4 USD | ₹9,574.85 115.84 USD | ₹9,866.95 119.37 USD | ₹99.16B 1.2B USD | 32.50 | ₹301.55 3.65 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹384.45 4.65 USD |
-3.77
|
₹70.28B 850.28M USD | ₹9.97K 120.64 USD | ₹383.00 4.63 USD | ₹404.35 4.89 USD | ₹70.28B 850.28M USD | 62.00 | ₹6.20 0.08 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹4,115.00 49.78 USD |
+0.97
|
₹53.38B 645.82M USD | ₹555.00 6.71 USD | ₹4,061.00 49.13 USD | ₹4,184.00 50.62 USD | ₹53.38B 645.82M USD | 0 | -₹12.63 -0.1 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,368.20 52.85 USD |
-0.9
|
₹49.97B 604.59M USD | ₹1.64K 19.83 USD | ₹4,351.00 52.64 USD | ₹4,462.55 53.99 USD | ₹49.97B 604.59M USD | 31.55 | ₹138.42 1.67 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,139.00 13.78 USD |
-2.76
|
₹39.52B 478.1M USD | ₹5.48K 66.25 USD | ₹1,139.00 13.78 USD | ₹1,186.05 14.35 USD | ₹39.52B 478.1M USD | 24.24 | ₹46.97 0.57 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹397.80 4.81 USD |
+0.62
|
₹37.13B 449.26M USD | ₹4.90K 59.31 USD | ₹394.00 4.77 USD | ₹404.60 4.89 USD | ₹37.13B 449.26M USD | 34.68 | ₹11.47 0.14 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹3,060.00 37.02 USD |
-2.13
|
₹32.50B 393.16M USD | ₹1.51K 18.27 USD | ₹2,992.00 36.2 USD | ₹3,151.30 38.13 USD | ₹32.50B 393.16M USD | 35.07 | ₹87.23 1.06 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,685.05 32.48 USD |
-1.3
|
₹30.35B 367.18M USD | ₹899.00 10.88 USD | ₹2,685.00 32.48 USD | ₹2,732.35 33.06 USD | ₹30.35B 367.18M USD | 20.65 | ₹129.98 1.57 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹359.40 4.35 USD |
-2.48
|
₹26.12B 316.05M USD | ₹3.71K 44.85 USD | ₹357.95 4.33 USD | ₹369.00 4.46 USD | ₹26.12B 316.05M USD | 56.95 | ₹6.31 0.08 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹351.95 4.26 USD |
-1.28
|
₹22.63B 273.79M USD | ₹4.77K 57.67 USD | ₹350.60 4.24 USD | ₹356.90 4.32 USD | ₹22.63B 273.79M USD | 24.87 | ₹14.15 0.17 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹113.80 1.38 USD |
+0.4
|
₹19.58B 236.95M USD | ₹38.79K 469.25 USD | ₹113.25 1.37 USD | ₹116.60 1.41 USD | ₹19.58B 236.95M USD | 42.30 | ₹2.69 0.03 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,082.95 13.1 USD |
-0.92
|
₹18.61B 225.14M USD | ₹4.43K 53.57 USD | ₹1,072.05 12.97 USD | ₹1,116.45 13.51 USD | ₹18.61B 225.14M USD | 39.13 | ₹27.67 0.33 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹964.00 11.66 USD |
+0.22
|
₹8.29B 100.28M USD | ₹3.44K 41.62 USD | ₹941.00 11.38 USD | ₹970.00 11.74 USD | ₹8.29B 100.28M USD | 55.05 | ₹17.51 0.21 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹392.00 4.74 USD |
+5
|
₹4.84B 58.53M USD | ₹214.00 2.59 USD | ₹354.70 4.29 USD | ₹392.00 4.74 USD | ₹4.84B 58.53M USD | 47.92 | ₹8.18 0.1 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹898.45 10.87 USD |
+2.74
|
₹4.77B 57.7M USD | ₹99.00 1.2 USD | ₹885.05 10.71 USD | ₹898.50 10.87 USD | ₹4.77B 57.7M USD | 52.69 | ₹17.05 0.21 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹17.05 0.21 USD |
+0.18
|
₹4.28B 51.78M USD | ₹449.00 5.43 USD | ₹17.01 0.21 USD | ₹17.95 0.22 USD | ₹4.28B 51.78M USD | 48.71 | ₹0.35 0.004 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹422.80 5.12 USD |
+0.39
|
₹3.65B 44.2M USD | ₹1.42K 17.16 USD | ₹411.00 4.97 USD | ₹424.00 5.13 USD | ₹3.65B 44.2M USD | 24.78 | ₹17.06 0.21 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,897.15 22.95 USD |
0
|
₹3.48B 42.15M USD | ₹125.00 1.51 USD | ₹1,897.15 22.95 USD | ₹1,897.15 22.95 USD | ₹3.48B 42.15M USD | 24.75 | ₹76.64 0.93 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹303.35 3.67 USD |
-0.52
|
₹3.21B 38.84M USD | ₹2.70K 32.7 USD | ₹300.00 3.63 USD | ₹311.85 3.77 USD | ₹3.21B 38.84M USD | 14.31 | ₹21.19 0.26 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹896.90 10.85 USD |
-0.23
|
₹2.85B 34.44M USD | ₹973.00 11.77 USD | ₹890.00 10.77 USD | ₹918.00 11.11 USD | ₹2.85B 34.44M USD | 64.80 | ₹13.84 0.17 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹212.00 2.56 USD |
+0.95
|
₹2.74B 33.16M USD | ₹707.00 8.55 USD | ₹209.95 2.54 USD | ₹219.35 2.65 USD | ₹2.74B 33.16M USD | 13.35 | ₹15.88 0.19 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹365.00 4.42 USD |
+3.01
|
₹2.74B 33.12M USD | ₹149.00 1.8 USD | ₹353.00 4.27 USD | ₹392.00 4.74 USD | ₹2.74B 33.12M USD | 0 | -₹35.11 -0.4 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹129.00 1.56 USD |
+3.24
|
₹2.47B 29.83M USD | ₹1.04K 12.56 USD | ₹126.50 1.53 USD | ₹131.00 1.58 USD | ₹2.47B 29.83M USD | 9.81 | ₹13.14 0.16 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹91.20 1.1 USD |
-1.94
|
₹2.29B 27.74M USD | ₹1.82K 22.04 USD | ₹91.20 1.1 USD | ₹96.45 1.17 USD | ₹2.29B 27.74M USD | 53.96 | ₹1.69 0.02 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹270.20 3.27 USD |
+0.5
|
₹2.03B 24.52M USD | ₹2.58K 31.26 USD | ₹265.00 3.21 USD | ₹274.00 3.31 USD | ₹2.03B 24.52M USD | 58.10 | ₹4.65 0.06 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹804.95 9.74 USD |
+0.71
|
₹1.98B 23.94M USD | ₹6.00 0.07 USD | ₹804.95 9.74 USD | ₹804.95 9.74 USD | ₹1.98B 23.94M USD | 167.69 | ₹4.80 0.06 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹148.50 1.8 USD |
+1.82
|
₹1.94B 23.53M USD | ₹143.00 1.73 USD | ₹148.50 1.8 USD | ₹153.40 1.86 USD | ₹1.94B 23.53M USD | 0 | -₹1.63 -0.01 USD | ||
|
Dhanashree Electronics Ltd
DEL.BO
IN
|
₹117.00 1.42 USD |
-4.99
|
₹1.66B 20.09M USD | ₹736.00 8.9 USD | ₹117.00 1.42 USD | ₹117.00 1.42 USD | ₹1.66B 20.09M USD | 78.52 | ₹1.49 0.02 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹47.00 0.57 USD |
-2.08
|
₹1.49B 18.07M USD | ₹1.26K 15.27 USD | ₹45.50 0.55 USD | ₹48.06 0.58 USD | ₹1.49B 18.07M USD | 37.60 | ₹1.25 0.02 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹925.00 11.19 USD |
+3.98
|
₹1.09B 13.14M USD | ₹9.00 0.11 USD | ₹925.00 11.19 USD | ₹945.00 11.43 USD | ₹1.09B 13.14M USD | 33.01 | ₹28.02 0.34 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹75.94 0.92 USD |
-1.99
|
₹1.06B 12.85M USD | ₹3.17K 38.36 USD | ₹75.55 0.91 USD | ₹79.90 0.97 USD | ₹1.06B 12.85M USD | 68.41 | ₹1.11 0.01 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹103.20 1.25 USD |
-1.43
|
₹946.19M 11.45M USD | ₹1.28K 15.43 USD | ₹103.00 1.25 USD | ₹107.85 1.3 USD | ₹946.19M 11.45M USD | 42.64 | ₹2.42 0.03 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.40 0.09 USD |
+0.27
|
₹909.89M 11.01M USD | ₹146.16K 1.77K USD | ₹7.32 0.09 USD | ₹7.72 0.09 USD | ₹909.89M 11.01M USD | 16.44 | ₹0.45 0.005 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹71.95 0.87 USD |
0
|
₹648.41M 7.84M USD | ₹6.00K 72.59 USD | ₹54.50 0.66 USD | ₹71.95 0.87 USD | ₹648.41M 7.84M USD | 33.15 | ₹2.17 0.03 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹46.40 0.56 USD |
+2.52
|
₹496.29M 6M USD | ₹870.00 10.53 USD | ₹43.61 0.53 USD | ₹47.45 0.57 USD | ₹496.29M 6M USD | 1.71 | ₹27.03 0.33 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹39.35 0.48 USD |
-0.08
|
₹397.22M 4.81M USD | ₹4.37K 52.85 USD | ₹38.00 0.46 USD | ₹39.36 0.48 USD | ₹397.22M 4.81M USD | 21.15 | ₹1.86 0.02 USD | ||
|
Evans Electric Ltd
EVANS.BO
IN
|
₹63.00 0.76 USD |
-5.97
|
₹345.74M 4.18M USD | ₹1.00K 12.1 USD | ₹63.00 0.76 USD | ₹63.00 0.76 USD | ₹345.74M 4.18M USD | 0 | -₹0.78 -0.009 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹20.16 0.24 USD |
+1.97
|
₹323.72M 3.92M USD | ₹3.03K 36.6 USD | ₹19.20 0.23 USD | ₹21.05 0.25 USD | ₹323.72M 3.92M USD | 0 | -₹6.27 -0.07 USD | ||
|
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹130.10 1.57 USD |
+4.96
|
₹318.75M 3.86M USD | ₹20.82K 251.91 USD | ₹130.10 1.57 USD | ₹130.10 1.57 USD | ₹318.75M 3.86M USD | 4.86 | ₹26.74 0.32 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹37.89 0.46 USD |
+4.81
|
₹301.03M 3.64M USD | ₹1.26K 15.26 USD | ₹36.50 0.44 USD | ₹38.00 0.46 USD | ₹301.03M 3.64M USD | 39.46 | ₹0.96 0.01 USD | ||
|
B.C. Power Controls Limited
BCP.BO
IN
|
₹1.92 0.02 USD |
-0.52
|
₹134.02M 1.62M USD | ₹54.26K 656.41 USD | ₹1.91 0.02 USD | ₹1.96 0.02 USD | ₹134.02M 1.62M USD | 7.67 | ₹0.25 0.003 USD | ||
|
Starlit Power Systems Limited
STARLIT.BO
IN
|
₹3.59 0.04 USD |
0
|
₹73.35M 887.41K USD | ₹34.00K 411.3 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹73.35M 887.41K USD | 0 | -₹1.46 -0.01 USD | ||
|
IMP Powers Limited
INDLMETER.BO
IN
|
₹6.06 0.07 USD |
0
|
₹52.34M 633.2K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹52.34M 633.2K USD | 0 | -₹264.20 -3.1 USD | ||
|
Continental Controls Limited
CONTICON.BO
IN
|
₹8.18 0.1 USD |
+4.87
|
₹50.28M 608.26K USD | ₹200.00 2.42 USD | ₹8.18 0.1 USD | ₹8.18 0.1 USD | ₹50.28M 608.26K USD | 0 | -₹0.21 -0.002 USD | ||
SGN Telecoms Limited
SGNTE.BO
IN
|
₹0.54 0.0065 USD |
0
|
₹43.64M 527.94K USD | ₹6.25K 75.65 USD | ₹0.54 0.0065 USD | ₹0.54 0.0065 USD | ₹43.64M 527.94K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Silveroak Commercials Limited
SILVERO.BO
IN
|
₹6.18 0.07 USD |
+3
|
₹17.00M 205.61K USD | ₹497.00 6.01 USD | ₹6.12 0.07 USD | ₹6.18 0.07 USD | ₹17.00M 205.61K USD | 0 | -₹55.79 -0.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}