Paese: India Borsa: BSE Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (64)
- {{country.name}}
- Tutti i paesi
- India (64)
BSE (64)
- {{item.name}}
- Tutte le borse
- BSE (64)
- NSE (73)
Servizi alla Comunicazione (64)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vodafone Idea Limited IDEA.BO | $6.55 0.08 USD |
-0.91
|
$709.65B 8.59B USD | $26.23M 317.39K USD | $6.55 0.08 USD | $6.7 0.08 USD | $709.65B 8.59B USD | 0 | -$4.01 -0.04 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $66.45 0.8 USD |
-3.51
|
$129.91B 1.57B USD | $323.89K 3.92K USD | $65.75 0.8 USD | $69 0.83 USD | $129.91B 1.57B USD | 0 | -$6.52 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $133.9 1.62 USD |
-2.51
|
$128.61B 1.56B USD | $705.95K 8.54K USD | $133.75 1.62 USD | $138.3 1.67 USD | $128.61B 1.56B USD | 18.70 | $7.16 0.09 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $52.59 0.64 USD |
-1.07
|
$81.09B 981.1M USD | $163.2K 1.97K USD | $52.54 0.64 USD | $53.45 0.65 USD | $81.09B 981.1M USD | 0 | -$11.01 -0.1 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $48.73 0.59 USD |
-3.75
|
$30.7B 371.42M USD | $582.27K 7.04K USD | $48.61 0.59 USD | $51.06 0.62 USD | $30.7B 371.42M USD | 0 | -$52.82 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $14.78 0.18 USD |
-1.6
|
$26.2B 316.94M USD | $130.82K 1.58K USD | $14.75 0.18 USD | $15.13 0.18 USD | $26.2B 316.94M USD | 28.42 | $0.52 0.006 USD | |
| Dish TV India Limited DISHTV.BO | $4.9 0.06 USD |
-1.8
|
$9.02B 109.15M USD | $133.75K 1.62K USD | $4.9 0.06 USD | $4.9 0.06 USD | $9.02B 109.15M USD | 0 | -$2.53 -0.03 USD | |
| Reliance Communications Limited RCOM.BO | $1.77 0.02 USD |
0
|
$4.86B 58.77M USD | $263.69K 3.19K USD | $1.77 0.02 USD | $1.77 0.02 USD | $4.86B 58.77M USD | 0 | -$0.68 -0.008 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,867.3 22.59 USD |
+0.65
|
$11.18T 135.3B USD | $135.45K 1.64K USD | $1,843.2 22.3 USD | $1,870.5 22.63 USD | $11.18T 135.3B USD | 33.32 | $56.03 0.68 USD | |
| Indus Towers Limited INDUSTOWER.BO | $390.4 4.72 USD |
-0.34
|
$1.03T 12.46B USD | $29.32K 354.75 USD | $388.3 4.7 USD | $394.35 4.77 USD | $1.03T 12.46B USD | 10.46 | $37.29 0.45 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,464 17.71 USD |
-0.78
|
$947.46B 11.46B USD | $14.32K 173.22 USD | $1,458.85 17.65 USD | $1,491.05 18.04 USD | $947.46B 11.46B USD | 496.27 | $2.95 0.04 USD | |
| Tata Communications Limited TATACOMM.BO | $1,695.4 20.51 USD |
-0.8
|
$483.19B 5.85B USD | $5.42K 65.56 USD | $1,692.45 20.48 USD | $1,716.5 20.77 USD | $483.19B 5.85B USD | 29.79 | $56.91 0.69 USD | |
| Affle 3i Limited AFFLE.BO | $1,897.15 22.95 USD |
-2.29
|
$266.39B 3.22B USD | $19.44K 235.16 USD | $1,891.3 22.88 USD | $1,937 23.43 USD | $266.39B 3.22B USD | 69.79 | $27.18 0.33 USD | |
| Sun TV Network Limited SUNTV.BO | $617 7.46 USD |
-1.47
|
$243.15B 2.94B USD | $4.02K 48.59 USD | $617 7.46 USD | $627.1 7.59 USD | $243.15B 2.94B USD | 14.27 | $43.21 0.52 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,463.55 29.8 USD |
-0.64
|
$147.83B 1.79B USD | $1.6K 19.36 USD | $2,461.15 29.78 USD | $2,490.5 30.13 USD | $147.83B 1.79B USD | 26.92 | $91.49 1.11 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $428.5 5.18 USD |
+0.47
|
$137.52B 1.66B USD | $375.54K 4.54K USD | $422.4 5.11 USD | $443.1 5.36 USD | $137.52B 1.66B USD | 45.87 | $9.34 0.11 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,305.55 15.79 USD |
-0.31
|
$120.92B 1.46B USD | $27.47K 332.28 USD | $1,298.55 15.71 USD | $1,322 15.99 USD | $120.92B 1.46B USD | 120.10 | $10.87 0.13 USD | |
| Saregama India Limited SAREGAMA.BO | $525.95 6.36 USD |
-3.19
|
$101.17B 1.22B USD | $9.33K 112.89 USD | $523.6 6.33 USD | $541.9 6.56 USD | $101.17B 1.22B USD | 49.66 | $10.59 0.13 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $870.9 10.54 USD |
-1.09
|
$74.07B 896.07M USD | $8.68K 104.97 USD | $870.9 10.54 USD | $886.75 10.73 USD | $74.07B 896.07M USD | 12.68 | $68.68 0.83 USD | |
| Route Mobile Limited ROUTE.BO | $1,038.05 12.56 USD |
-1.69
|
$65.39B 791.17M USD | $3.88K 46.95 USD | $1,035 12.52 USD | $1,061.4 12.84 USD | $65.39B 791.17M USD | 20.48 | $50.68 0.61 USD | |
| D. B. Corp Limited DBCORP.BO | $267.75 3.24 USD |
-1.03
|
$47.82B 578.5M USD | $4.25K 51.45 USD | $266.45 3.22 USD | $271.55 3.29 USD | $47.82B 578.5M USD | 12.86 | $20.81 0.25 USD | |
| MPS Limited MPSLTD.BO | $2,620.9 31.71 USD |
-2.54
|
$44.45B 537.8M USD | $966 11.69 USD | $2,613.35 31.62 USD | $2,729.3 33.02 USD | $44.45B 537.8M USD | 29.89 | $87.67 1.06 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $67.72 0.82 USD |
-1.37
|
$38.32B 463.59M USD | $27.72K 335.41 USD | $67.65 0.82 USD | $69.36 0.84 USD | $38.32B 463.59M USD | 47.35 | $1.43 0.02 USD | |
| Prime Focus Limited PFOCUS.BO | $119.1 1.44 USD |
+0.21
|
$36.91B 446.59M USD | $6.26K 75.72 USD | $119 1.44 USD | $121.85 1.47 USD | $36.91B 446.59M USD | 0 | -$12.57 -0.1 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $140.2 1.7 USD |
-0.92
|
$31.01B 375.22M USD | $486 5.88 USD | $140.1 1.69 USD | $141.5 1.71 USD | $31.01B 375.22M USD | 4.12 | $33.97 0.41 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| DEN Networks Limited DEN.BO | $35.18 0.43 USD |
-1.12
|
$16.78B 202.98M USD | $7.69K 93.04 USD | $35.16 0.43 USD | $36.5 0.44 USD | $16.78B 202.98M USD | 8.37 | $4.2 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $72.15 0.87 USD |
-0.1
|
$15.7B 189.99M USD | $13.54K 163.75 USD | $71.65 0.87 USD | $73.01 0.88 USD | $15.7B 189.99M USD | 11.98 | $6.02 0.07 USD | |
| GTPL Hathway Limited GTPL.BO | $112 1.36 USD |
-4.11
|
$12.61B 152.55M USD | $1.27K 15.41 USD | $111.45 1.35 USD | $119.95 1.45 USD | $12.61B 152.55M USD | 26.29 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.BO | $551.7 6.67 USD |
+1.51
|
$11.9B 143.93M USD | $582 7.04 USD | $541.5 6.55 USD | $553.95 6.7 USD | $11.9B 143.93M USD | 26.85 | $20.54 0.25 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $88 1.06 USD |
-0.83
|
$10.52B 127.32M USD | $36.7K 443.98 USD | $86.97 1.05 USD | $88 1.06 USD | $10.52B 127.32M USD | 0 | -$0.93 -0.01 USD | |
| T.V. Today Network Limited TVTODAY.BO | $166.8 2.02 USD |
-0.77
|
$9.95B 120.41M USD | $806 9.75 USD | $166.65 2.02 USD | $169.05 2.05 USD | $9.95B 120.41M USD | 12.06 | $13.82 0.17 USD | |
| New Delhi Television Limited NDTV.BO | $150.6 1.82 USD |
-0.26
|
$9.71B 117.47M USD | $4.57K 55.23 USD | $150.25 1.82 USD | $154.75 1.87 USD | $9.71B 117.47M USD | 0 | -$33.52 -0.4 USD | |
| S Chand And Company Limited SCHAND.BO | $245.35 2.97 USD |
+3.07
|
$8.65B 104.63M USD | $23.9K 289.13 USD | $236.35 2.86 USD | $247.5 2.99 USD | $8.65B 104.63M USD | 13.60 | $18.04 0.22 USD | |
| The Sandesh Limited SANDESH.BO | $1,140.45 13.8 USD |
-1.57
|
$8.63B 104.44M USD | $49 0.59 USD | $1,140 13.79 USD | $1,167 14.12 USD | $8.63B 104.44M USD | 11.19 | $101.85 1.23 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $13.56 0.16 USD |
-2.24
|
$8.48B 102.6M USD | $253.33K 3.06K USD | $13.54 0.16 USD | $13.94 0.17 USD | $8.48B 102.6M USD | 0 | -$1.91 -0.02 USD | |
| Entertainment Network (India) Limited ENIL.BO | $145 1.75 USD |
+0.38
|
$6.91B 83.63M USD | $222 2.69 USD | $145 1.75 USD | $145.4 1.76 USD | $6.91B 83.63M USD | 60.16 | $2.41 0.03 USD | |
| GFL Limited GFLLIMITED.BO | $62.74 0.76 USD |
-1.86
|
$6.89B 83.38M USD | $1.18K 14.25 USD | $62.64 0.76 USD | $64.35 0.78 USD | $6.89B 83.38M USD | 0 | -$6.88 -0.08 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $85 1.03 USD |
-3.46
|
$6.25B 75.6M USD | $3.68K 44.46 USD | $85 1.03 USD | $89.55 1.08 USD | $6.25B 75.6M USD | 8.04 | $10.56 0.13 USD | |
| OnMobile Global Limited ONMOBILE.BO | $53.63 0.65 USD |
-0.76
|
$5.7B 68.98M USD | $9.72K 117.55 USD | $53.26 0.64 USD | $54.12 0.65 USD | $5.7B 68.98M USD | 0 | -$3.78 -0.04 USD | |
| HT Media Limited HTMEDIA.BO | $20.25 0.24 USD |
-1.17
|
$4.68B 56.67M USD | $5.29K 64.05 USD | $20.1 0.24 USD | $20.5 0.25 USD | $4.68B 56.67M USD | 253.12 | $0.08 0.0009 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.09 0.11 USD |
-0.11
|
$3.14B 38.02M USD | $6.77K 81.94 USD | $9.03 0.11 USD | $9.17 0.11 USD | $3.14B 38.02M USD | 0 | -$0.98 -0.01 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $111.65 1.35 USD |
-0.27
|
$3.05B 36.9M USD | $195 2.36 USD | $110 1.33 USD | $111.7 1.35 USD | $3.05B 36.9M USD | 0 | -$31.14 -0.3 USD | |
| UFO Moviez India Limited UFO.BO | $70 0.85 USD |
-2.02
|
$2.72B 32.87M USD | $16.71K 202.13 USD | $68.64 0.83 USD | $73.31 0.89 USD | $2.72B 32.87M USD | 28.34 | $2.47 0.03 USD | |
| Digicontent Limited DGCONTENT.BO | $46.51 0.56 USD |
-0.43
|
$2.7B 32.65M USD | $8.03K 97.2 USD | $45.27 0.55 USD | $46.71 0.57 USD | $2.7B 32.65M USD | 11.12 | $4.18 0.05 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Raj Television Network Limited RAJTV.BO | $45.11 0.55 USD |
-1.03
|
$2.34B 28.33M USD | $1.82K 22.01 USD | $45.11 0.55 USD | $47.85 0.58 USD | $2.34B 28.33M USD | 0 | -$4.05 -0.04 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $83.75 1.01 USD |
+0.92
|
$1.89B 22.88M USD | $11.51K 139.2 USD | $79.1 0.96 USD | $86.9 1.05 USD | $1.89B 22.88M USD | 0 | -$7.51 -0.09 USD | |
| GTL Limited GTL.BO | $10.31 0.12 USD |
-3.2
|
$1.62B 19.62M USD | $249.56K 3.02K USD | $10.3 0.12 USD | $10.84 0.13 USD | $1.62B 19.62M USD | 0 | -$0.54 -0.006 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $7.51 0.09 USD |
-1.44
|
$1.49B 17.98M USD | $125.77K 1.52K USD | $7.5 0.09 USD | $8 0.1 USD | $1.49B 17.98M USD | 24.22 | $0.31 0.003 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $7.1 0.09 USD |
+0.71
|
$1.36B 16.42M USD | $3.57K 43.23 USD | $6.98 0.08 USD | $7.19 0.09 USD | $1.36B 16.42M USD | 177.50 | $0.04 0.0004 USD | |
| Cinevista Limited CINEVISTA.BO | $23.52 0.28 USD |
+9.8
|
$1.35B 16.34M USD | $747.61K 9.04K USD | $22.5 0.27 USD | $24.89 0.3 USD | $1.35B 16.34M USD | 0 | -$5.5 -0.06 USD | |
| Eros International Media Limited EROSMEDIA.BO | $7.25 0.09 USD |
+0.14
|
$695.38M 8.41M USD | $278.17K 3.37K USD | $6.76 0.08 USD | $7.25 0.09 USD | $695.38M 8.41M USD | 0 | -$17.23 -0.2 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $5.12 0.06 USD |
+0.59
|
$603.85M 7.31M USD | $3.54K 42.83 USD | $5.04 0.06 USD | $5.29 0.06 USD | $603.85M 7.31M USD | 4.41 | $1.16 0.01 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7.14 0.09 USD |
-0.14
|
$477.62M 5.78M USD | $918 11.11 USD | $6.94 0.08 USD | $7.32 0.09 USD | $477.62M 5.78M USD | 0.75 | $9.51 0.12 USD | |
| SITI Networks Limited SITINET.BO | $0.51 0.0061 USD |
0
|
$444.75M 5.38M USD | $142.62K 1.73K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $444.75M 5.38M USD | 0 | -$1.38 -0.01 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $27.01 0.33 USD |
-2
|
$390.75M 4.73M USD | $2.01K 24.28 USD | $27.01 0.33 USD | $27.5 0.33 USD | $390.75M 4.73M USD | 0 | -$0.86 -0.01 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $19.8 0.24 USD |
-0.35
|
$310.21M 3.75M USD | $102.12K 1.24K USD | $18.88 0.23 USD | $20.82 0.25 USD | $310.21M 3.75M USD | 0 | -$6.22 -0.07 USD | |
| TV Vision Limited TVVISION.BO | $7.8 0.09 USD |
-0.64
|
$302.21M 3.66M USD | $31.28K 378.48 USD | $7.7 0.09 USD | $8 0.1 USD | $302.21M 3.66M USD | 0 | -$6.9 -0.08 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $4.51 0.05 USD |
+0.89
|
$244.27M 2.96M USD | $15.1K 182.71 USD | $4.28 0.05 USD | $4.65 0.06 USD | $244.27M 2.96M USD | 75.16 | $0.06 0.0007 USD | |
| Creative Eye Limited CREATIVEYE.BO | $9.25 0.11 USD |
-4.93
|
$185.54M 2.24M USD | $292 3.53 USD | $9.25 0.11 USD | $9.5 0.11 USD | $185.54M 2.24M USD | 0 | -$0.36 -0.004 USD | |
| Ortel Communications Limited ORTEL.BO | $2.05 0.02 USD |
0
|
$67.6M 817.88K USD | $10.57K 127.9 USD | $2.04 0.02 USD | $2.19 0.03 USD | $67.6M 817.88K USD | 0 | -$16.25 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}