Paese: India Borsa: BSE Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (31)
- {{country.name}}
- Tutti i paesi
- India (31)
BSE (31)
- {{item.name}}
- Tutte le borse
- BSE (31)
- NSE (33)
Servizi di Pubblica Utilità (31)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.BO | $341.65 4.13 USD |
+1.18
|
$3.31T 40.08B USD | $303.75K 3.67K USD | $337.05 4.08 USD | $342.4 4.14 USD | $3.31T 40.08B USD | 16.80 | $20.33 0.25 USD | |
| Adani Power Limited ADANIPOWER.BO | $597.45 7.23 USD |
+0.13
|
$2.3T 27.88B USD | $506.52K 6.13K USD | $594.05 7.19 USD | $615 7.44 USD | $2.3T 27.88B USD | 18.47 | $32.34 0.39 USD | |
| Tata Power Company Limited TATAPOWER.BO | $403.7 4.88 USD |
+0.64
|
$1.29T 15.61B USD | $83.34K 1.01K USD | $401 4.85 USD | $406.5 4.92 USD | $1.29T 15.61B USD | 32.55 | $12.4 0.15 USD | |
| GAIL (India) Limited GAIL.BO | $194.4 2.35 USD |
+0.65
|
$1.28T 15.48B USD | $136.03K 1.65K USD | $192.55 2.33 USD | $195.4 2.36 USD | $1.28T 15.48B USD | 10.26 | $18.93 0.23 USD | |
| NHPC Limited NHPC.BO | $86.61 1.05 USD |
+2.56
|
$875.97B 10.6B USD | $1.46M 17.61K USD | $84.56 1.02 USD | $87.3 1.06 USD | $875.97B 10.6B USD | 31.95 | $2.71 0.03 USD | |
| SJVN Limited SJVN.BO | $99.2 1.2 USD |
+0.56
|
$389.84B 4.72B USD | $144.13K 1.74K USD | $98 1.19 USD | $100.5 1.22 USD | $389.84B 4.72B USD | 47.69 | $2.08 0.03 USD | |
| Reliance Power Limited RPOWER.BO | $66.01 0.8 USD |
+1.09
|
$275.54B 3.33B USD | $1.63M 19.74K USD | $64.51 0.78 USD | $66.75 0.81 USD | $275.54B 3.33B USD | 9.42 | $7 0.08 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $23.04 0.28 USD |
+1.68
|
$157.9B 1.91B USD | $52.17M 631.18K USD | $21.84 0.26 USD | $23.85 0.29 USD | $157.9B 1.91B USD | 25.88 | $0.89 0.01 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $376.4 4.55 USD |
+1.13
|
$154.42B 1.87B USD | $44.03K 532.69 USD | $370 4.48 USD | $378.6 4.58 USD | $154.42B 1.87B USD | 3.42 | $109.87 1.33 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $16.14 0.2 USD |
+1.38
|
$86.67B 1.05B USD | $24.29M 293.91K USD | $15.92 0.19 USD | $16.6 0.2 USD | $86.67B 1.05B USD | 39.36 | $0.41 0.004 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $15.1 0.18 USD |
+0.67
|
$17.71B 214.29M USD | $888.18K 10.75K USD | $14.97 0.18 USD | $15.43 0.19 USD | $17.71B 214.29M USD | 53.92 | $0.28 0.003 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $296.9 3.59 USD |
+0.3
|
$2.76T 33.41B USD | $108.91K 1.32K USD | $293.25 3.55 USD | $298.25 3.61 USD | $2.76T 33.41B USD | 18.10 | $16.4 0.2 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $994.65 12.03 USD |
+0.35
|
$1.63T 19.67B USD | $108.36K 1.31K USD | $986.4 11.93 USD | $1,004.9 12.16 USD | $1.63T 19.67B USD | 119.40 | $8.33 0.1 USD | |
| JSW Energy Limited JSWENERGY.BO | $510.9 6.18 USD |
+0.09
|
$894.36B 10.82B USD | $49.66K 600.84 USD | $507.4 6.14 USD | $516.9 6.25 USD | $894.36B 10.82B USD | 45.69 | $11.18 0.14 USD | |
| Adani Total Gas Limited ATGL.BO | $656.3 7.94 USD |
-0.02
|
$725.6B 8.78B USD | $14.81K 179.15 USD | $655.5 7.93 USD | $664 8.03 USD | $725.6B 8.78B USD | 109.93 | $5.97 0.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,435 17.36 USD |
-0.42
|
$723.1B 8.75B USD | $4.4K 53.17 USD | $1,426.75 17.26 USD | $1,455 17.6 USD | $723.1B 8.75B USD | 23.42 | $61.25 0.74 USD | |
| NLC India Limited NLCINDIA.BO | $226.15 2.74 USD |
+0.73
|
$318.2B 3.85B USD | $6.66K 80.53 USD | $225.45 2.73 USD | $227.8 2.76 USD | $318.2B 3.85B USD | 11.55 | $19.58 0.24 USD | |
| Indraprastha Gas Limited IGL.BO | $226 2.73 USD |
-0.4
|
$316.4B 3.83B USD | $39.15K 473.59 USD | $225.25 2.73 USD | $227.65 2.75 USD | $316.4B 3.83B USD | 18.61 | $12.14 0.15 USD | |
| CESC Limited CESC.BO | $181.85 2.2 USD |
+0.8
|
$241.05B 2.92B USD | $208.66K 2.52K USD | $180.8 2.19 USD | $182.85 2.21 USD | $241.05B 2.92B USD | 17.62 | $10.32 0.12 USD | |
| Gujarat State Petronet Limited GSPL.BO | $331.85 4.01 USD |
-0.69
|
$187.65B 2.27B USD | $7.97K 96.4 USD | $331.85 4.01 USD | $335 4.05 USD | $187.65B 2.27B USD | 16.86 | $19.68 0.24 USD | |
| Mahanagar Gas Limited MGL.BO | $1,527 18.47 USD |
-0.86
|
$151.04B 1.83B USD | $5.87K 70.99 USD | $1,527 18.47 USD | $1,551.4 18.77 USD | $151.04B 1.83B USD | 14.49 | $105.36 1.27 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $154.55 1.87 USD |
-0.16
|
$128.98B 1.56B USD | $1.16K 14.05 USD | $153.51 1.86 USD | $154.95 1.87 USD | $128.98B 1.56B USD | 31.41 | $4.92 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $90.65 1.1 USD |
+0.14
|
$82.61B 999.44M USD | $38.83K 469.8 USD | $90.05 1.09 USD | $90.99 1.1 USD | $82.61B 999.44M USD | 7.01 | $12.92 0.16 USD | |
| PTC India Limited PTC.BO | $182.8 2.21 USD |
+1.19
|
$54.11B 654.64M USD | $40.63K 491.53 USD | $180.05 2.18 USD | $184.8 2.24 USD | $54.11B 654.64M USD | 6.95 | $26.27 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $217.4 2.63 USD |
+1.02
|
$33.74B 408.25M USD | $14.71K 177.95 USD | $214 2.59 USD | $219.05 2.65 USD | $33.74B 408.25M USD | 15.56 | $13.97 0.17 USD | |
| BF Utilities Limited BFUTILITIE.BO | $792.6 9.59 USD |
+1.33
|
$30.22B 365.63M USD | $664 8.03 USD | $780.5 9.44 USD | $793.3 9.6 USD | $30.22B 365.63M USD | 20.14 | $39.34 0.48 USD | |
| Indowind Energy Limited INDOWIND.BO | $20.3 0.25 USD |
+2.22
|
$2.65B 32.03M USD | $6.23K 75.35 USD | $19.72 0.24 USD | $20.71 0.25 USD | $2.65B 32.03M USD | 184.54 | $0.11 0.001 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $19.11 0.23 USD |
+0.42
|
$2.62B 31.65M USD | $2.49K 30.06 USD | $18.9 0.23 USD | $19.22 0.23 USD | $2.62B 31.65M USD | 10.79 | $1.77 0.02 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $22.23 0.27 USD |
+1.74
|
$1.1B 13.28M USD | $898 10.86 USD | $21.3 0.26 USD | $22.26 0.27 USD | $1.1B 13.28M USD | 0 | -$20.48 -0.2 USD | |
| Karma Energy Limited KARMAENG.BO | $72 0.87 USD |
+1.98
|
$867.25M 10.49M USD | $111 1.34 USD | $72 0.87 USD | $72 0.87 USD | $867.25M 10.49M USD | 53.33 | $1.35 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}