Paese: India Borsa: BSE Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (36)
- {{country.name}}
- Tutti i paesi
- India (36)
BSE (36)
- {{item.name}}
- Tutte le borse
- BSE (36)
- NSE (28)
Servizi di Pubblica Utilità (36)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Power Limited
ADANIPOWER.BO
IN
|
₹218.20 2.64 USD |
+1.18
|
₹4.21T 50.91B USD | ₹853.90K 10.33K USD | ₹217.80 2.64 USD | ₹220.65 2.67 USD | ₹4.21T 50.91B USD | 33.72 | ₹6.47 0.08 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹352.30 4.26 USD |
+0.09
|
₹3.42T 41.33B USD | ₹107.72K 1.3K USD | ₹351.25 4.25 USD | ₹356.00 4.31 USD | ₹3.42T 41.33B USD | 11.56 | ₹30.45 0.37 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹284.80 3.45 USD |
-0.65
|
₹2.65T 32.05B USD | ₹64.44K 779.6 USD | ₹284.55 3.44 USD | ₹289.90 3.51 USD | ₹2.65T 32.05B USD | 14.16 | ₹20.11 0.24 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,468.45 17.77 USD |
+0.99
|
₹2.42T 29.26B USD | ₹74.20K 897.72 USD | ₹1,465.55 17.73 USD | ₹1,493.45 18.07 USD | ₹2.42T 29.26B USD | 155.39 | ₹9.45 0.11 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹391.55 4.74 USD |
+0.33
|
₹1.25T 15.14B USD | ₹81.28K 983.33 USD | ₹390.55 4.73 USD | ₹396.95 4.8 USD | ₹1.25T 15.14B USD | 33.07 | ₹11.84 0.14 USD | ||
|
GAIL (India) Limited
GAIL.BO
IN
|
₹167.05 2.02 USD |
+0.6
|
₹1.10T 13.29B USD | ₹77.70K 940 USD | ₹166.45 2.01 USD | ₹168.00 2.03 USD | ₹1.10T 13.29B USD | 14.50 | ₹11.52 0.14 USD | ||
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹721.00 8.72 USD |
+0.7
|
₹792.96B 9.59B USD | ₹166.32K 2.01K USD | ₹720.70 8.72 USD | ₹735.80 8.9 USD | ₹792.96B 9.59B USD | 121.38 | ₹5.94 0.07 USD | ||
|
NHPC Limited
NHPC.BO
IN
|
₹73.25 0.89 USD |
+1.55
|
₹735.80B 8.9B USD | ₹274.83K 3.33K USD | ₹72.62 0.88 USD | ₹73.38 0.89 USD | ₹735.80B 8.9B USD | 26.44 | ₹2.77 0.03 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹17.97 0.22 USD |
+1.3
|
₹123.16B 1.49B USD | ₹3.43M 41.53K USD | ₹17.91 0.22 USD | ₹18.30 0.22 USD | ₹123.16B 1.49B USD | 36.67 | ₹0.49 0.005 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹26.17 0.32 USD |
+1.75
|
₹108.23B 1.31B USD | ₹1.47M 17.81K USD | ₹26.03 0.31 USD | ₹26.56 0.32 USD | ₹108.23B 1.31B USD | 0 | -₹0.82 -0.009 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹9.11 0.11 USD |
+1.22
|
₹48.92B 591.87M USD | ₹432.18K 5.23K USD | ₹9.01 0.11 USD | ₹9.21 0.11 USD | ₹48.92B 591.87M USD | 91.09 | ₹0.10 0.001 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹11.04 0.13 USD |
+1.93
|
₹12.95B 156.68M USD | ₹105.81K 1.28K USD | ₹10.85 0.13 USD | ₹11.18 0.14 USD | ₹12.95B 156.68M USD | 19.03 | ₹0.58 0.007 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹550.00 6.65 USD |
-0.37
|
₹1.01T 12.19B USD | ₹25.10K 303.64 USD | ₹550.00 6.65 USD | ₹565.50 6.84 USD | ₹1.01T 12.19B USD | 43.13 | ₹12.75 0.15 USD | ||
|
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,376.35 16.65 USD |
+0.1
|
₹693.55B 8.39B USD | ₹3.54K 42.84 USD | ₹1,371.85 16.6 USD | ₹1,398.70 16.92 USD | ₹693.55B 8.39B USD | 22.97 | ₹59.90 0.72 USD | ||
|
NLC India Limited
NLCINDIA.BO
IN
|
₹315.45 3.82 USD |
+1.74
|
₹437.41B 5.29B USD | ₹121.71K 1.47K USD | ₹311.55 3.77 USD | ₹317.25 3.84 USD | ₹437.41B 5.29B USD | 12.42 | ₹25.39 0.31 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹71.29 0.86 USD |
+1.41
|
₹280.16B 3.39B USD | ₹43.36K 524.56 USD | ₹71.21 0.86 USD | ₹71.77 0.87 USD | ₹280.16B 3.39B USD | 44.55 | ₹1.60 0.02 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹161.50 1.95 USD |
+0.37
|
₹226.10B 2.74B USD | ₹35.53K 429.83 USD | ₹161.00 1.95 USD | ₹162.70 1.97 USD | ₹226.10B 2.74B USD | 14.15 | ₹11.41 0.14 USD | ||
|
CESC Limited
CESC.BO
IN
|
₹168.00 2.03 USD |
+0.03
|
₹222.70B 2.69B USD | ₹24.21K 292.85 USD | ₹167.95 2.03 USD | ₹170.20 2.06 USD | ₹222.70B 2.69B USD | 15.35 | ₹10.94 0.13 USD | ||
|
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹170.85 2.07 USD |
-0.05
|
₹162.75B 1.97B USD | ₹9.05K 109.47 USD | ₹170.50 2.06 USD | ₹171.99 2.08 USD | ₹162.75B 1.97B USD | 37.46 | ₹4.56 0.06 USD | ||
|
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,082.95 13.1 USD |
+1.95
|
₹106.97B 1.29B USD | ₹8.24K 99.74 USD | ₹1,065.95 12.9 USD | ₹1,096.00 13.26 USD | ₹106.97B 1.29B USD | 12.93 | ₹83.70 1.01 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹93.85 1.14 USD |
+0.1
|
₹85.40B 1.03B USD | ₹40.04K 484.39 USD | ₹93.75 1.13 USD | ₹93.93 1.14 USD | ₹85.40B 1.03B USD | 9.36 | ₹10.02 0.12 USD | ||
|
PTC India Limited
PTC.BO
IN
|
₹186.45 2.26 USD |
+1.89
|
₹55.19B 667.72M USD | ₹14.45K 174.82 USD | ₹185.10 2.24 USD | ₹187.80 2.27 USD | ₹55.19B 667.72M USD | 9.03 | ₹20.64 0.25 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹86.17 1.04 USD |
0
|
₹35.17B 425.53M USD | ₹537.18K 6.5K USD | ₹84.00 1.02 USD | ₹86.17 1.04 USD | ₹35.17B 425.53M USD | 0.55 | ₹156.20 1.89 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹157.65 1.91 USD |
+1.51
|
₹24.47B 296.04M USD | ₹7.49K 90.64 USD | ₹156.95 1.9 USD | ₹159.45 1.93 USD | ₹24.47B 296.04M USD | 6.07 | ₹25.94 0.31 USD | ||
|
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹18.25 0.22 USD |
+2.47
|
₹2.48B 29.98M USD | ₹341.00 4.13 USD | ₹17.67 0.21 USD | ₹18.90 0.23 USD | ₹2.48B 29.98M USD | 11.47 | ₹1.59 0.02 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.05 0.11 USD |
0
|
₹1.46B 17.63M USD | ₹5.83K 70.55 USD | ₹8.75 0.11 USD | ₹9.10 0.11 USD | ₹1.46B 17.63M USD | 0 | ₹0.00 0 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹13.50 0.16 USD |
-0.74
|
₹1.34B 16.16M USD | ₹764.00 9.24 USD | ₹13.21 0.16 USD | ₹13.73 0.17 USD | ₹1.34B 16.16M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹16.40 0.2 USD |
+1.11
|
₹779.00M 9.42M USD | ₹82.00 0.99 USD | ₹16.36 0.2 USD | ₹16.90 0.2 USD | ₹779.00M 9.42M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹50.00 0.6 USD |
0
|
₹663.34M 8.03M USD | ₹14.40K 174.22 USD | ₹50.00 0.6 USD | ₹51.00 0.62 USD | ₹663.34M 8.03M USD | 102.04 | ₹0.49 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹41.00 0.5 USD |
0
|
₹474.37M 5.74M USD | ₹180.00 2.18 USD | ₹41.00 0.5 USD | ₹42.44 0.51 USD | ₹474.37M 5.74M USD | 45.05 | ₹0.91 0.01 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹46.00 0.56 USD |
+3.05
|
₹343.98M 4.16M USD | ₹101.00 1.22 USD | ₹46.00 0.56 USD | ₹46.00 0.56 USD | ₹343.98M 4.16M USD | 0 | -₹7.77 -0.09 USD | ||
|
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹78.13 0.95 USD |
+0.49
|
₹321.29M 3.89M USD | ₹250.00 3.02 USD | ₹78.13 0.95 USD | ₹78.14 0.95 USD | ₹321.29M 3.89M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹11.99 0.15 USD |
+0.17
|
₹179.41M 2.17M USD | ₹4.10K 49.54 USD | ₹11.90 0.14 USD | ₹12.27 0.15 USD | ₹179.41M 2.17M USD | 92.23 | ₹0.13 0.001 USD | ||
|
SRM Energy Limited
SRMENERGY.BO
IN
|
₹18.64 0.23 USD |
0
|
₹168.88M 2.04M USD | ₹5.14K 62.17 USD | ₹18.64 0.23 USD | ₹18.64 0.23 USD | ₹168.88M 2.04M USD | 38.04 | ₹0.49 0.005 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹10.94 0.13 USD |
+3.21
|
₹152.35M 1.84M USD | ₹657.00 7.95 USD | ₹10.39 0.13 USD | ₹10.98 0.13 USD | ₹152.35M 1.84M USD | 0 | -₹0.87 -0.01 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹15.00 0.18 USD |
0
|
₹57.24M 692.53K USD | ₹51.00 0.62 USD | ₹15.00 0.18 USD | ₹15.00 0.18 USD | ₹57.24M 692.53K USD | 0 | -₹0.36 -0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}