Paese: India Borsa: BSE Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (36)
- {{country.name}}
- Tutti i paesi
- India (36)
BSE (36)
- {{item.name}}
- Tutte le borse
- BSE (36)
- NSE (28)
Servizi di Pubblica Utilità (36)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Power Limited
ADANIPOWER.BO
IN
|
₹217.95 2.64 USD |
+1.07
|
₹4.20T 50.85B USD | ₹932.44K 11.28K USD | ₹217.45 2.63 USD | ₹220.65 2.67 USD | ₹4.20T 50.85B USD | 32.92 | ₹6.62 0.08 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹351.45 4.25 USD |
-0.16
|
₹3.41T 41.23B USD | ₹116.50K 1.41K USD | ₹350.25 4.24 USD | ₹356.00 4.31 USD | ₹3.41T 41.23B USD | 11.54 | ₹30.45 0.37 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹285.50 3.45 USD |
-0.4
|
₹2.66T 32.12B USD | ₹70.67K 855.03 USD | ₹284.30 3.44 USD | ₹289.90 3.51 USD | ₹2.66T 32.12B USD | 14.19 | ₹20.11 0.24 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,473.05 17.82 USD |
+1.3
|
₹2.43T 29.36B USD | ₹86.93K 1.05K USD | ₹1,463.75 17.71 USD | ₹1,493.45 18.07 USD | ₹2.43T 29.36B USD | 155.87 | ₹9.45 0.11 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹392.50 4.75 USD |
+0.58
|
₹1.25T 15.17B USD | ₹87.21K 1.06K USD | ₹390.55 4.73 USD | ₹396.95 4.8 USD | ₹1.25T 15.17B USD | 33.15 | ₹11.84 0.14 USD | ||
|
GAIL (India) Limited
GAIL.BO
IN
|
₹167.25 2.02 USD |
+0.72
|
₹1.10T 13.3B USD | ₹81.30K 983.63 USD | ₹166.45 2.01 USD | ₹168.00 2.03 USD | ₹1.10T 13.3B USD | 14.51 | ₹11.52 0.14 USD | ||
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹721.70 8.73 USD |
+0.8
|
₹793.73B 9.6B USD | ₹185.65K 2.25K USD | ₹718.30 8.69 USD | ₹735.80 8.9 USD | ₹793.73B 9.6B USD | 121.49 | ₹5.94 0.07 USD | ||
|
NHPC Limited
NHPC.BO
IN
|
₹73.36 0.89 USD |
+1.71
|
₹736.90B 8.92B USD | ₹298.87K 3.62K USD | ₹72.62 0.88 USD | ₹73.38 0.89 USD | ₹736.90B 8.92B USD | 26.48 | ₹2.77 0.03 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹17.97 0.22 USD |
+1.3
|
₹123.16B 1.49B USD | ₹3.43M 41.53K USD | ₹17.91 0.22 USD | ₹18.30 0.22 USD | ₹123.16B 1.49B USD | 36.67 | ₹0.49 0.005 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹26.16 0.32 USD |
+1.71
|
₹108.19B 1.31B USD | ₹1.55M 18.79K USD | ₹26.03 0.31 USD | ₹26.56 0.32 USD | ₹108.19B 1.31B USD | 0 | -₹0.82 -0.009 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹9.07 0.11 USD |
+0.78
|
₹48.71B 589.27M USD | ₹508.96K 6.16K USD | ₹9.01 0.11 USD | ₹9.21 0.11 USD | ₹48.71B 589.27M USD | 90.70 | ₹0.10 0.001 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹11.05 0.13 USD |
+2.03
|
₹12.96B 156.82M USD | ₹118.26K 1.43K USD | ₹10.85 0.13 USD | ₹11.18 0.14 USD | ₹12.96B 156.82M USD | 19.05 | ₹0.58 0.007 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹554.60 6.71 USD |
+0.46
|
₹1.02T 12.29B USD | ₹29.22K 353.46 USD | ₹549.95 6.65 USD | ₹565.50 6.84 USD | ₹1.02T 12.29B USD | 43.49 | ₹12.75 0.15 USD | ||
|
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,377.45 16.66 USD |
+0.18
|
₹694.10B 8.4B USD | ₹3.85K 46.52 USD | ₹1,371.85 16.6 USD | ₹1,398.70 16.92 USD | ₹694.10B 8.4B USD | 22.99 | ₹59.90 0.72 USD | ||
|
NLC India Limited
NLCINDIA.BO
IN
|
₹316.65 3.83 USD |
+2.13
|
₹439.08B 5.31B USD | ₹132.65K 1.6K USD | ₹311.55 3.77 USD | ₹317.25 3.84 USD | ₹439.08B 5.31B USD | 12.47 | ₹25.39 0.31 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹71.29 0.86 USD |
+1.41
|
₹280.16B 3.39B USD | ₹43.36K 524.56 USD | ₹71.21 0.86 USD | ₹71.77 0.87 USD | ₹280.16B 3.39B USD | 44.55 | ₹1.60 0.02 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹161.35 1.95 USD |
+0.28
|
₹225.89B 2.73B USD | ₹40.28K 487.26 USD | ₹161.00 1.95 USD | ₹162.70 1.97 USD | ₹225.89B 2.73B USD | 14.14 | ₹11.41 0.14 USD | ||
|
CESC Limited
CESC.BO
IN
|
₹168.15 2.03 USD |
+0.12
|
₹222.89B 2.7B USD | ₹24.46K 295.97 USD | ₹167.80 2.03 USD | ₹170.20 2.06 USD | ₹222.89B 2.7B USD | 15.37 | ₹10.94 0.13 USD | ||
|
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹170.86 2.07 USD |
-0.04
|
₹162.76B 1.97B USD | ₹154.44K 1.87K USD | ₹170.50 2.06 USD | ₹171.99 2.08 USD | ₹162.76B 1.97B USD | 37.46 | ₹4.56 0.06 USD | ||
|
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,083.45 13.11 USD |
+2
|
₹107.02B 1.29B USD | ₹23.61K 285.59 USD | ₹1,065.95 12.9 USD | ₹1,096.00 13.26 USD | ₹107.02B 1.29B USD | 12.94 | ₹83.70 1.01 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹93.78 1.13 USD |
+0.02
|
₹85.34B 1.03B USD | ₹40.60K 491.18 USD | ₹93.75 1.13 USD | ₹93.93 1.14 USD | ₹85.34B 1.03B USD | 9.35 | ₹10.02 0.12 USD | ||
|
PTC India Limited
PTC.BO
IN
|
₹186.05 2.25 USD |
+1.67
|
₹55.07B 666.28M USD | ₹19.62K 237.36 USD | ₹185.10 2.24 USD | ₹187.80 2.27 USD | ₹55.07B 666.28M USD | 9.01 | ₹20.64 0.25 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹86.17 1.04 USD |
0
|
₹35.17B 425.53M USD | ₹537.18K 6.5K USD | ₹84.00 1.02 USD | ₹86.17 1.04 USD | ₹35.17B 425.53M USD | 0.55 | ₹156.20 1.89 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹156.55 1.89 USD |
+0.8
|
₹24.30B 293.98M USD | ₹7.59K 91.87 USD | ₹156.55 1.89 USD | ₹159.45 1.93 USD | ₹24.30B 293.98M USD | 6.03 | ₹25.94 0.31 USD | ||
|
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹18.25 0.22 USD |
+2.47
|
₹2.48B 29.98M USD | ₹341.00 4.13 USD | ₹17.67 0.21 USD | ₹18.90 0.23 USD | ₹2.48B 29.98M USD | 11.47 | ₹1.59 0.02 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹8.98 0.11 USD |
-0.77
|
₹1.45B 17.49M USD | ₹6.90K 83.49 USD | ₹8.75 0.11 USD | ₹9.10 0.11 USD | ₹1.45B 17.49M USD | 0 | ₹0.00 0 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹13.50 0.16 USD |
-0.74
|
₹1.34B 16.16M USD | ₹965.00 11.67 USD | ₹13.21 0.16 USD | ₹13.73 0.17 USD | ₹1.34B 16.16M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹16.40 0.2 USD |
+1.11
|
₹779.00M 9.42M USD | ₹82.00 0.99 USD | ₹16.36 0.2 USD | ₹16.90 0.2 USD | ₹779.00M 9.42M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹50.00 0.6 USD |
0
|
₹663.34M 8.03M USD | ₹14.40K 174.22 USD | ₹50.00 0.6 USD | ₹51.00 0.62 USD | ₹663.34M 8.03M USD | 102.04 | ₹0.49 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹41.00 0.5 USD |
0
|
₹474.37M 5.74M USD | ₹180.00 2.18 USD | ₹41.00 0.5 USD | ₹42.44 0.51 USD | ₹474.37M 5.74M USD | 45.05 | ₹0.91 0.01 USD | ||
|
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹82.35 1 USD |
+5.92
|
₹338.65M 4.1M USD | ₹352.00 4.26 USD | ₹78.13 0.95 USD | ₹82.35 1 USD | ₹338.65M 4.1M USD | 0 | -₹0.03 -0.0003 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹45.01 0.54 USD |
+0.83
|
₹336.58M 4.07M USD | ₹1.25K 15.11 USD | ₹45.00 0.54 USD | ₹46.10 0.56 USD | ₹336.58M 4.07M USD | 0 | -₹7.77 -0.09 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹11.99 0.15 USD |
+0.17
|
₹179.41M 2.17M USD | ₹4.12K 49.78 USD | ₹11.90 0.14 USD | ₹12.27 0.15 USD | ₹179.41M 2.17M USD | 92.23 | ₹0.13 0.001 USD | ||
|
SRM Energy Limited
SRMENERGY.BO
IN
|
₹18.64 0.23 USD |
0
|
₹168.88M 2.04M USD | ₹5.14K 62.17 USD | ₹18.64 0.23 USD | ₹18.64 0.23 USD | ₹168.88M 2.04M USD | 38.04 | ₹0.49 0.005 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹10.46 0.13 USD |
-1.32
|
₹145.66M 1.76M USD | ₹1.62K 19.55 USD | ₹10.39 0.13 USD | ₹10.98 0.13 USD | ₹145.66M 1.76M USD | 0 | -₹0.87 -0.01 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹15.00 0.18 USD |
0
|
₹57.24M 692.53K USD | ₹51.00 0.62 USD | ₹15.00 0.18 USD | ₹15.00 0.18 USD | ₹57.24M 692.53K USD | 0 | -₹0.36 -0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}