$2.25T
Capitalizzazione totale
$77.62B
Volume totale
BTC 56.32%     ETH 8.91%
Prevalenza di BTC

Paese: India Borsa: BSE Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Adani Power Limited ADANIPOWER.BO IN ₹217.95 2.64 USD
+1.07
₹4.20T 50.85B USD ₹932.44K 11.28K USD ₹217.45 2.63 USD ₹220.65 2.67 USD ₹4.20T 50.85B USD 32.92 ₹6.62 0.08 USD
in NTPC Limited NTPC.BO IN ₹351.45 4.25 USD
-0.16
₹3.41T 41.23B USD ₹116.50K 1.41K USD ₹350.25 4.24 USD ₹356.00 4.31 USD ₹3.41T 41.23B USD 11.54 ₹30.45 0.37 USD
in Power Grid Corporation of India Limited POWERGRID.BO IN ₹285.50 3.45 USD
-0.4
₹2.66T 32.12B USD ₹70.67K 855.03 USD ₹284.30 3.44 USD ₹289.90 3.51 USD ₹2.66T 32.12B USD 14.19 ₹20.11 0.24 USD
in Adani Green Energy Limited ADANIGREEN.BO IN ₹1,473.05 17.82 USD
+1.3
₹2.43T 29.36B USD ₹86.93K 1.05K USD ₹1,463.75 17.71 USD ₹1,493.45 18.07 USD ₹2.43T 29.36B USD 155.87 ₹9.45 0.11 USD
in Tata Power Company Limited TATAPOWER.BO IN ₹392.50 4.75 USD
+0.58
₹1.25T 15.17B USD ₹87.21K 1.06K USD ₹390.55 4.73 USD ₹396.95 4.8 USD ₹1.25T 15.17B USD 33.15 ₹11.84 0.14 USD
in GAIL (India) Limited GAIL.BO IN ₹167.25 2.02 USD
+0.72
₹1.10T 13.3B USD ₹81.30K 983.63 USD ₹166.45 2.01 USD ₹168.00 2.03 USD ₹1.10T 13.3B USD 14.51 ₹11.52 0.14 USD
in Adani Total Gas Limited ATGL.BO IN ₹721.70 8.73 USD
+0.8
₹793.73B 9.6B USD ₹185.65K 2.25K USD ₹718.30 8.69 USD ₹735.80 8.9 USD ₹793.73B 9.6B USD 121.49 ₹5.94 0.07 USD
in NHPC Limited NHPC.BO IN ₹73.36 0.89 USD
+1.71
₹736.90B 8.92B USD ₹298.87K 3.62K USD ₹72.62 0.88 USD ₹73.38 0.89 USD ₹736.90B 8.92B USD 26.48 ₹2.77 0.03 USD
in Jaiprakash Power Ventures Limited JPPOWER.BO IN ₹17.97 0.22 USD
+1.3
₹123.16B 1.49B USD ₹3.43M 41.53K USD ₹17.91 0.22 USD ₹18.30 0.22 USD ₹123.16B 1.49B USD 36.67 ₹0.49 0.005 USD
Reliance Power Limited Reliance Power Limited RPOWER.BO IN ₹26.16 0.32 USD
+1.71
₹108.19B 1.31B USD ₹1.55M 18.79K USD ₹26.03 0.31 USD ₹26.56 0.32 USD ₹108.19B 1.31B USD 0 -₹0.82 -0.009 USD
in RattanIndia Power Limited RTNPOWER.BO IN ₹9.07 0.11 USD
+0.78
₹48.71B 589.27M USD ₹508.96K 6.16K USD ₹9.01 0.11 USD ₹9.21 0.11 USD ₹48.71B 589.27M USD 90.70 ₹0.10 0.001 USD
Orient Green Power Company Limited Orient Green Power Company Limited GREENPOWER.BO IN ₹11.05 0.13 USD
+2.03
₹12.96B 156.82M USD ₹118.26K 1.43K USD ₹10.85 0.13 USD ₹11.18 0.14 USD ₹12.96B 156.82M USD 19.05 ₹0.58 0.007 USD
JSW Energy Limited JSW Energy Limited JSWENERGY.BO IN ₹554.60 6.71 USD
+0.46
₹1.02T 12.29B USD ₹29.22K 353.46 USD ₹549.95 6.65 USD ₹565.50 6.84 USD ₹1.02T 12.29B USD 43.49 ₹12.75 0.15 USD
in Torrent Power Limited TORNTPOWER.BO IN ₹1,377.45 16.66 USD
+0.18
₹694.10B 8.4B USD ₹3.85K 46.52 USD ₹1,371.85 16.6 USD ₹1,398.70 16.92 USD ₹694.10B 8.4B USD 22.99 ₹59.90 0.72 USD
in NLC India Limited NLCINDIA.BO IN ₹316.65 3.83 USD
+2.13
₹439.08B 5.31B USD ₹132.65K 1.6K USD ₹311.55 3.77 USD ₹317.25 3.84 USD ₹439.08B 5.31B USD 12.47 ₹25.39 0.31 USD
SJVN Limited SJVN Limited SJVN.BO IN ₹71.29 0.86 USD
+1.41
₹280.16B 3.39B USD ₹43.36K 524.56 USD ₹71.21 0.86 USD ₹71.77 0.87 USD ₹280.16B 3.39B USD 44.55 ₹1.60 0.02 USD
Indraprastha Gas Limited Indraprastha Gas Limited IGL.BO IN ₹161.35 1.95 USD
+0.28
₹225.89B 2.73B USD ₹40.28K 487.26 USD ₹161.00 1.95 USD ₹162.70 1.97 USD ₹225.89B 2.73B USD 14.14 ₹11.41 0.14 USD
in CESC Limited CESC.BO IN ₹168.15 2.03 USD
+0.12
₹222.89B 2.7B USD ₹24.46K 295.97 USD ₹167.80 2.03 USD ₹170.20 2.06 USD ₹222.89B 2.7B USD 15.37 ₹10.94 0.13 USD
in Indigrid Infrastructure Trust INDIGRID.BO IN ₹170.86 2.07 USD
-0.04
₹162.76B 1.97B USD ₹154.44K 1.87K USD ₹170.50 2.06 USD ₹171.99 2.08 USD ₹162.76B 1.97B USD 37.46 ₹4.56 0.06 USD
in Mahanagar Gas Limited MGL.BO IN ₹1,083.45 13.11 USD
+2
₹107.02B 1.29B USD ₹23.61K 285.59 USD ₹1,065.95 12.9 USD ₹1,096.00 13.26 USD ₹107.02B 1.29B USD 12.94 ₹83.70 1.01 USD
in Powergrid Infrastructure Investment Trust PGINVIT.BO IN ₹93.78 1.13 USD
+0.02
₹85.34B 1.03B USD ₹40.60K 491.18 USD ₹93.75 1.13 USD ₹93.93 1.14 USD ₹85.34B 1.03B USD 9.35 ₹10.02 0.12 USD
in PTC India Limited PTC.BO IN ₹186.05 2.25 USD
+1.67
₹55.07B 666.28M USD ₹19.62K 237.36 USD ₹185.10 2.24 USD ₹187.80 2.27 USD ₹55.07B 666.28M USD 9.01 ₹20.64 0.25 USD
in Reliance Infrastructure Limited RELINFRA.BO IN ₹86.17 1.04 USD
0
₹35.17B 425.53M USD ₹537.18K 6.5K USD ₹84.00 1.02 USD ₹86.17 1.04 USD ₹35.17B 425.53M USD 0.55 ₹156.20 1.89 USD
in Gujarat Industries Power Company Limited GIPCL.BO IN ₹156.55 1.89 USD
+0.8
₹24.30B 293.98M USD ₹7.59K 91.87 USD ₹156.55 1.89 USD ₹159.45 1.93 USD ₹24.30B 293.98M USD 6.03 ₹25.94 0.31 USD
in Surana Telecom and Power Limited SURANAT&P.BO IN ₹18.25 0.22 USD
+2.47
₹2.48B 29.98M USD ₹341.00 4.13 USD ₹17.67 0.21 USD ₹18.90 0.23 USD ₹2.48B 29.98M USD 11.47 ₹1.59 0.02 USD
in Indowind Energy Limited INDOWIND.BO IN ₹8.98 0.11 USD
-0.77
₹1.45B 17.49M USD ₹6.90K 83.49 USD ₹8.75 0.11 USD ₹9.10 0.11 USD ₹1.45B 17.49M USD 0 ₹0.00 0 USD
in Globus Power Generation Limited GLOBUSCON.BO IN ₹13.50 0.16 USD
-0.74
₹1.34B 16.16M USD ₹965.00 11.67 USD ₹13.21 0.16 USD ₹13.73 0.17 USD ₹1.34B 16.16M USD 0 -₹0.01 -0.0001 USD
in Energy Development Company Limited ENERGYDEV.BO IN ₹16.40 0.2 USD
+1.11
₹779.00M 9.42M USD ₹82.00 0.99 USD ₹16.36 0.2 USD ₹16.90 0.2 USD ₹779.00M 9.42M USD 0 -₹0.05 -0.0006 USD
in Waa Solar Limited WAA.BO IN ₹50.00 0.6 USD
0
₹663.34M 8.03M USD ₹14.40K 174.22 USD ₹50.00 0.6 USD ₹51.00 0.62 USD ₹663.34M 8.03M USD 102.04 ₹0.49 0.005 USD
in Karma Energy Limited KARMAENG.BO IN ₹41.00 0.5 USD
0
₹474.37M 5.74M USD ₹180.00 2.18 USD ₹41.00 0.5 USD ₹42.44 0.51 USD ₹474.37M 5.74M USD 45.05 ₹0.91 0.01 USD
in Gita Renewable Energy Limited GITARENEW.BO IN ₹82.35 1 USD
+5.92
₹338.65M 4.1M USD ₹352.00 4.26 USD ₹78.13 0.95 USD ₹82.35 1 USD ₹338.65M 4.1M USD 0 -₹0.03 -0.0003 USD
in TCM Limited TCMLMTD.BO IN ₹45.01 0.54 USD
+0.83
₹336.58M 4.07M USD ₹1.25K 15.11 USD ₹45.00 0.54 USD ₹46.10 0.56 USD ₹336.58M 4.07M USD 0 -₹7.77 -0.09 USD
in Veer Energy & Infrastructure Limited VEERENRGY.BO IN ₹11.99 0.15 USD
+0.17
₹179.41M 2.17M USD ₹4.12K 49.78 USD ₹11.90 0.14 USD ₹12.27 0.15 USD ₹179.41M 2.17M USD 92.23 ₹0.13 0.001 USD
in SRM Energy Limited SRMENERGY.BO IN ₹18.64 0.23 USD
0
₹168.88M 2.04M USD ₹5.14K 62.17 USD ₹18.64 0.23 USD ₹18.64 0.23 USD ₹168.88M 2.04M USD 38.04 ₹0.49 0.005 USD
in Ind Renewable Energy Limited INDRENEW.BO IN ₹10.46 0.13 USD
-1.32
₹145.66M 1.76M USD ₹1.62K 19.55 USD ₹10.39 0.13 USD ₹10.98 0.13 USD ₹145.66M 1.76M USD 0 -₹0.87 -0.01 USD
in Elango Industries Limited ELANGO.BO IN ₹15.00 0.18 USD
0
₹57.24M 692.53K USD ₹51.00 0.62 USD ₹15.00 0.18 USD ₹15.00 0.18 USD ₹57.24M 692.53K USD 0 -₹0.36 -0.004 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency