$3.56T
Capitalizzazione totale
$113.93B
Volume totale
BTC 60.92%     ETH 8.96%
Prevalenza di BTC

Paese: India Borsa: BSE Industria: Ricambi auto Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (72)
BSE (72)
Tutti i settori
Ricambi auto (72)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bosch Limited  BOSCHLTD.BO $31,752 384.15 USD
-2.34
$936.48B 11.33B USD $1.89K 22.89 USD $31,195.85 377.42 USD $32,450 392.59 USD $936.48B 11.33B USD 46.28 $686.04 8.3 USD
Schaeffler India Limited  SCHAEFFLER.BO $4,025.75 48.7 USD
+0.75
$629.24B 7.61B USD $2.05K 24.74 USD $3,970.05 48.03 USD $4,084.95 49.42 USD $629.24B 7.61B USD 65.00 $61.93 0.75 USD
MRF Limited  MRF.BO $143,039.2 1730.54 USD
-0.66
$606.65B 7.34B USD $336 4.07 USD $141,600 1713.12 USD $144,950 1753.65 USD $606.65B 7.34B USD 32.46 $4.41K 53.31 USD
Bharat Forge Limited  BHARATFORG.BO $1,256.6 15.2 USD
+0.56
$600.77B 7.27B USD $11.55K 139.72 USD $1,242.05 15.03 USD $1,259.05 15.23 USD $600.77B 7.27B USD 62.86 $19.99 0.24 USD
Balkrishna Industries Limited  BALKRISIND.BO $2,466.45 29.84 USD
-0.38
$477.32B 5.77B USD $6.16K 74.47 USD $2,451.2 29.66 USD $2,487.35 30.09 USD $477.32B 5.77B USD 28.79 $85.67 1.04 USD
Endurance Technologies Limited  ENDURANCE.BO $2,409.5 29.15 USD
-1.67
$338.93B 4.1B USD $3.43K 41.55 USD $2,398.7 29.02 USD $2,462.35 29.79 USD $338.93B 4.1B USD 40.46 $59.55 0.72 USD
Sona BLW Precision Forgings Limited  SONACOMS.BO $543.6 6.58 USD
-0.26
$337.97B 4.09B USD $58.73K 710.58 USD $535 6.47 USD $549.8 6.65 USD $337.97B 4.09B USD 54.79 $9.92 0.12 USD
Exide Industries Limited  EXIDEIND.BO $386.85 4.68 USD
+0.4
$328.82B 3.98B USD $127.73K 1.55K USD $382.7 4.63 USD $388.3 4.7 USD $328.82B 3.98B USD 41.33 $9.36 0.11 USD
Apollo Tyres Limited  APOLLOTYRE.BO $495.9 6 USD
+0.46
$314.95B 3.81B USD $9.43K 114.05 USD $492.7 5.96 USD $496.9 6.01 USD $314.95B 3.81B USD 28.06 $17.67 0.21 USD
Sundram Fasteners Limited  SUNDRMFAST.BO $1,022.55 12.37 USD
+1.65
$214.87B 2.6B USD $3.54K 42.78 USD $999.05 12.09 USD $1,031.3 12.48 USD $214.87B 2.6B USD 39.86 $25.65 0.31 USD
Asahi India Glass Limited  ASAHIINDIA.BO $721.1 8.72 USD
-2.89
$175.29B 2.12B USD $3.61K 43.67 USD $721.1 8.72 USD $742.05 8.98 USD $175.29B 2.12B USD 47.13 $15.3 0.19 USD
JBM Auto Limited  JBMA.BO $726.6 8.79 USD
-0.3
$171.84B 2.08B USD $8.65K 104.69 USD $723.25 8.75 USD $732.05 8.86 USD $171.84B 2.08B USD 85.18 $8.53 0.1 USD
CEAT Limited  CEATLTD.BO $3,790.3 45.86 USD
+1.48
$153.39B 1.86B USD $3.88K 46.98 USD $3,731 45.14 USD $3,833.65 46.38 USD $153.39B 1.86B USD 32.42 $116.91 1.41 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO $13,360 161.63 USD
-3.72
$152.69B 1.85B USD $182 2.2 USD $13,360 161.63 USD $13,820.95 167.21 USD $152.69B 1.85B USD 71.31 $187.34 2.27 USD
Craftsman Automation Limited  CRAFTSMAN.BO $5,737.05 69.41 USD
+0.27
$136.86B 1.66B USD $3.34K 40.36 USD $5,640.45 68.24 USD $5,838.1 70.63 USD $136.86B 1.66B USD 68.68 $83.53 1.01 USD
Minda Corporation Limited  MINDACORP.BO $540.25 6.54 USD
-1.67
$127.39B 1.54B USD $12.55K 151.81 USD $535.9 6.48 USD $555 6.71 USD $127.39B 1.54B USD 50.68 $10.66 0.13 USD
JK Tyre & Industries Limited  JKTYRE.BO $374.15 4.53 USD
-0.51
$102.52B 1.24B USD $54.14K 654.98 USD $373 4.51 USD $383.5 4.64 USD $102.52B 1.24B USD 20.72 $18.05 0.22 USD
Gabriel India Limited  GABRIEL.BO $648.25 7.84 USD
-0.22
$93.12B 1.13B USD $12.69K 153.54 USD $639.35 7.74 USD $652.95 7.9 USD $93.12B 1.13B USD 38.08 $17.02 0.21 USD
Banco Products (India) Limited  BANCOINDIA.BO $556.45 6.73 USD
+2.15
$79.59B 962.94M USD $23.99K 290.21 USD $540 6.53 USD $560.9 6.79 USD $79.59B 962.94M USD 20.30 $27.4 0.33 USD
Varroc Engineering Limited  VARROC.BO $507 6.13 USD
-0.02
$77.46B 937.17M USD $1.54K 18.66 USD $505.5 6.12 USD $513.45 6.21 USD $77.46B 937.17M USD 79.34 $6.39 0.08 USD
Suprajit Engineering Limited  SUPRAJIT.BO $431.75 5.22 USD
-1.56
$59.22B 716.45M USD $8.9K 107.65 USD $426.95 5.17 USD $450 5.44 USD $59.22B 716.45M USD 45.59 $9.47 0.11 USD
Pricol Limited  PRICOLLTD.BO $446.2 5.4 USD
+0.5
$54.38B 657.95M USD $4.39K 53.09 USD $441.1 5.34 USD $447.55 5.41 USD $54.38B 657.95M USD 32.52 $13.72 0.17 USD
Subros Limited  SUBROS.BO $753 9.11 USD
-0.98
$49.12B 594.3M USD $4.81K 58.24 USD $750 9.07 USD $770.15 9.32 USD $49.12B 594.3M USD 32.68 $23.04 0.28 USD
Swaraj Engines Limited  SWARAJENG.BO $4,030 48.76 USD
+0.07
$48.95B 592.27M USD $1.01K 12.27 USD $4,000.05 48.39 USD $4,056 49.07 USD $48.95B 592.27M USD 29.51 $136.52 1.65 USD
Dynamatic Technologies Limited  DYNAMATECH.BO $6,932.45 83.87 USD
-1
$47.08B 569.61M USD $479 5.8 USD $6,850 82.87 USD $7,013.75 84.85 USD $47.08B 569.61M USD 55.93 $123.94 1.5 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO $675 8.17 USD
-1.43
$46.01B 556.6M USD $3.03K 36.69 USD $674 8.15 USD $686.15 8.3 USD $46.01B 556.6M USD 28.07 $24.04 0.29 USD
Fiem Industries Limited  FIEMIND.BO $1,600.75 19.37 USD
-0.68
$42.13B 509.72M USD $2.11K 25.58 USD $1,593 19.27 USD $1,627.55 19.69 USD $42.13B 509.72M USD 21.92 $73.01 0.88 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO $1,292.35 15.64 USD
-3.35
$41.22B 498.65M USD $2.27K 27.44 USD $1,279.3 15.48 USD $1,337.7 16.18 USD $41.22B 498.65M USD 13.53 $95.47 1.16 USD
Jamna Auto Industries Limited  JAMNAAUTO.BO $93.06 1.13 USD
+0.63
$37.13B 449.2M USD $70.59K 854.03 USD $92.45 1.12 USD $94.28 1.14 USD $37.13B 449.2M USD 20.18 $4.61 0.06 USD
Steel Strips Wheels Limited  SSWL.BO $233.7 2.83 USD
-1.72
$36.67B 443.7M USD $13.89K 167.99 USD $233.1 2.82 USD $239.55 2.9 USD $36.67B 443.7M USD 18.86 $12.39 0.15 USD
JTEKT India Limited  JTEKTINDIA.BO $140 1.69 USD
+0.76
$35.6B 430.69M USD $2.44K 29.48 USD $137.75 1.67 USD $141.85 1.72 USD $35.6B 430.69M USD 42.04 $3.33 0.04 USD
S.J.S. Enterprises Limited  SJS.BO $1,078.85 13.05 USD
-0.57
$33.8B 408.97M USD $1.95K 23.63 USD $1,076.75 13.03 USD $1,102.55 13.34 USD $33.8B 408.97M USD 29.24 $36.89 0.45 USD
Sandhar Technologies Limited  SANDHAR.BO $523.5 6.33 USD
+3.91
$31.51B 381.22M USD $11.4K 137.87 USD $502.5 6.08 USD $538.7 6.52 USD $31.51B 381.22M USD 22.24 $23.53 0.28 USD
Automotive Axles Limited  AUTOAXLES.BO $1,782.05 21.56 USD
+0.25
$26.93B 325.81M USD $107 1.29 USD $1,777.5 21.5 USD $1,787.7 21.63 USD $26.93B 325.81M USD 17.31 $102.92 1.25 USD
Lumax Industries Limited  LUMAXIND.BO $2,812.3 34.02 USD
+1.14
$26.29B 318.05M USD $312 3.77 USD $2,757 33.36 USD $2,820.2 34.12 USD $26.29B 318.05M USD 19.91 $141.25 1.71 USD
NRB Bearings Limited  NRBBEARING.BO $271.2 3.28 USD
-0.22
$26.29B 318.01M USD $3.79K 45.83 USD $271 3.28 USD $281.8 3.41 USD $26.29B 318.01M USD 33.03 $8.21 0.1 USD
Rane (Madras) Limited  RML.BO $879.35 10.64 USD
+3.4
$24.3B 294.02M USD $2.11K 25.52 USD $851.4 10.3 USD $885 10.71 USD $24.3B 294.02M USD 0 -$4.25 -0.05 USD
TVS Srichakra Limited  TVSSRICHAK.BO $2,928.5 35.43 USD
+0.24
$22.42B 271.29M USD $472 5.71 USD $2,910.55 35.21 USD $3,079.95 37.26 USD $22.42B 271.29M USD 64.26 $45.57 0.55 USD
Rane Holdings Limited  RANEHOLDIN.BO $1,508.55 18.25 USD
+0.35
$21.57B 260.99M USD $242 2.93 USD $1,499.1 18.14 USD $1,518.3 18.37 USD $21.57B 260.99M USD 9.55 $157.85 1.91 USD
Goodyear India Limited  GOODYEAR.BO $935.1 11.31 USD
-2.08
$21.57B 260.95M USD $24.89K 301.08 USD $935 11.31 USD $978 11.83 USD $21.57B 260.95M USD 46.84 $19.96 0.24 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO $379.8 4.59 USD
+5.19
$21.13B 255.63M USD $15.28K 184.86 USD $365 4.42 USD $386 4.67 USD $21.13B 255.63M USD 14.77 $25.71 0.31 USD
NDR Auto Components Limited  NDRAUTO.BO $839.3 10.15 USD
-1.98
$19.96B 241.52M USD $3.65K 44.1 USD $832.2 10.07 USD $860.25 10.41 USD $19.96B 241.52M USD 37.55 $22.35 0.27 USD
Wheels India Limited  WHEELS.BO $773.35 9.36 USD
-2.32
$18.9B 228.6M USD $797 9.64 USD $772.5 9.35 USD $789.8 9.56 USD $18.9B 228.6M USD 17.04 $45.36 0.55 USD
Precision Camshafts Limited  PRECAM.BO $198.25 2.4 USD
+15.77
$18.84B 227.88M USD $255.52K 3.09K USD $176 2.13 USD $201 2.43 USD $18.84B 227.88M USD 110.13 $1.8 0.02 USD
Talbros Automotive Components Limited  TALBROAUTO.BO $293.15 3.55 USD
+3.57
$18.1B 218.93M USD $44.38K 536.89 USD $285.6 3.46 USD $302.35 3.66 USD $18.1B 218.93M USD 15.38 $19.05 0.23 USD
India Nippon Electricals Limited  INDNIPPON.BO $703.8 8.51 USD
+0.07
$15.92B 192.62M USD $348 4.21 USD $692.8 8.38 USD $711.6 8.61 USD $15.92B 192.62M USD 21.02 $33.48 0.41 USD
GRP Limited  GRPLTD.BO $2,979.95 36.05 USD
+1.06
$15.89B 192.28M USD $18 0.22 USD $2,958 35.79 USD $3,003.95 36.34 USD $15.89B 192.28M USD 51.82 $57.5 0.7 USD
Igarashi Motors India Limited  IGARASHI.BO $482.95 5.84 USD
+0.8
$15.2B 183.91M USD $141 1.71 USD $476.05 5.76 USD $482.95 5.84 USD $15.2B 183.91M USD 62.96 $7.67 0.09 USD
G N A Axles Limited  GNA.BO $342.15 4.14 USD
+1.33
$14.69B 177.71M USD $10.99K 132.98 USD $335.55 4.06 USD $347.45 4.2 USD $14.69B 177.71M USD 13.71 $24.95 0.3 USD
India Motor Parts & Accessories Limited  IMPAL.BO $1,060 12.82 USD
+0.55
$13.23B 160.05M USD $78 0.94 USD $1,054.6 12.76 USD $1,070 12.95 USD $13.23B 160.05M USD 16.87 $62.83 0.76 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO $580 7.02 USD
0
$10.9B 131.87M USD $271 3.28 USD $562.6 6.81 USD $580 7.02 USD $10.9B 131.87M USD 22.52 $25.75 0.31 USD
Rico Auto Industries Limited  RICOAUTO.BO $75.89 0.92 USD
+7.8
$10.27B 124.21M USD $127.03K 1.54K USD $70.49 0.85 USD $75.89 0.92 USD $10.27B 124.21M USD 33.72 $2.25 0.03 USD
Munjal Auto Industries Limited  MUNJALAU.BO $86.45 1.05 USD
+0.12
$8.65B 104.59M USD $14.18K 171.6 USD $85.51 1.03 USD $87 1.05 USD $8.65B 104.59M USD 15.63 $5.53 0.07 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO $78.3 0.95 USD
-0.32
$8.48B 102.55M USD $7.57K 91.62 USD $77.5 0.94 USD $79.18 0.96 USD $8.48B 102.55M USD 35.91 $2.18 0.03 USD
Automotive Stampings and Assemblies Limited  ASAL.BO $487.75 5.9 USD
-0.59
$7.74B 93.62M USD $1.83K 22.19 USD $487.75 5.9 USD $500 6.05 USD $7.74B 93.62M USD 46.01 $10.6 0.13 USD
Hindustan Composites Limited  HINDCOMPOS.BO $466.65 5.65 USD
+0.41
$6.92B 83.67M USD $1.23K 14.88 USD $462.8 5.6 USD $470 5.69 USD $6.92B 83.67M USD 19.68 $23.7 0.29 USD
Menon Bearings Limited  MENONBE.BO $120.1 1.45 USD
-1.27
$6.73B 81.43M USD $5.71K 69.08 USD $117.4 1.42 USD $124 1.5 USD $6.73B 81.43M USD 26.98 $4.45 0.05 USD
Munjal Showa Limited  MUNJALSHOW.BO $147.6 1.79 USD
+1.27
$5.9B 71.42M USD $412 4.98 USD $146.8 1.78 USD $149.55 1.81 USD $5.9B 71.42M USD 21.26 $6.94 0.08 USD
Rane Brake Lining Limited  RBL.BO $744 9 USD
-0.07
$5.75B 69.58M USD $2.48K 29.94 USD $730 8.83 USD $758.3 9.17 USD $5.75B 69.58M USD 12.86 $57.85 0.7 USD
Remsons Industries Limited  REMSONSIND.BO $144.15 1.74 USD
+1.8
$5.03B 60.83M USD $40.94K 495.35 USD $142.2 1.72 USD $147 1.78 USD $5.03B 60.83M USD 32.53 $4.43 0.05 USD
Autoline Industries Limited  AUTOIND.BO $90.12 1.09 USD
-1.72
$3.89B 47.07M USD $2.17K 26.29 USD $88.1 1.07 USD $92.4 1.12 USD $3.89B 47.07M USD 19.76 $4.56 0.06 USD
Shivam Autotech Limited  SHIVAMAUTO.BO $30.49 0.37 USD
+0.86
$3.73B 45.09M USD $3.75K 45.39 USD $30.1 0.36 USD $30.75 0.37 USD $3.73B 45.09M USD 0 -$3.89 -0.04 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO $876.35 10.6 USD
-1.93
$3.45B 41.72M USD $149 1.8 USD $871.1 10.54 USD $900 10.89 USD $3.45B 41.72M USD 77.82 $11.26 0.14 USD
PPAP Automotive Limited  PPAP.BO $226 2.73 USD
+8.71
$3.18B 38.52M USD $14.78K 178.75 USD $208 2.52 USD $228 2.76 USD $3.18B 38.52M USD 45.65 $4.95 0.06 USD
Kalyani Forge Limited  KALYANIFRG.BO $800 9.68 USD
+1.61
$2.92B 35.33M USD $179 2.17 USD $789.95 9.56 USD $804 9.73 USD $2.92B 35.33M USD 42.87 $18.66 0.23 USD
Setco Automotive Limited  SETCO.BO $19.21 0.23 USD
+1.96
$2.57B 31.09M USD $13.98K 169.18 USD $19.21 0.23 USD $19.21 0.23 USD $2.57B 31.09M USD 0 -$8.23 -0.09 USD
Rane Engine Valve Limited  RANEENGINE.BO $318 3.85 USD
0
$2.3B 27.83M USD $1.05K 12.67 USD $313.25 3.79 USD $322 3.9 USD $2.3B 27.83M USD 57.40 $5.54 0.07 USD
Omax Autos Limited  OMAXAUTO.BO $85 1.03 USD
-1.7
$1.82B 21.99M USD $8.18K 98.96 USD $83 1 USD $88.6 1.07 USD $1.82B 21.99M USD 8.44 $10.07 0.12 USD
Bharat Gears Limited  BHARATGEAR.BO $88.71 1.07 USD
-0.39
$1.36B 16.48M USD $1.44K 17.4 USD $88.71 1.07 USD $89.78 1.09 USD $1.36B 16.48M USD 0 -$0.17 -0.002 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui