Paese: India Borsa: BSE Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (72)
- {{country.name}}
- Tutti i paesi
- India (72)
BSE (72)
- {{item.name}}
- Tutte le borse
- BSE (72)
- NSE (85)
Beni di Consumo Ciclici (72)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (72)
Ricambi auto (72)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (72)
- Arredamento, Infissi ed Elettrodomestici (21)
- Tessile manifatturiero (82)
- Abbigliamento (25)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (22)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (15)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (19)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exide Industries Limited EXIDEIND.BO | $476.2 5.76 USD |
+0.7
|
$404.77B 4.9B USD | $191.96K 2.32K USD | $471.4 5.7 USD | $485 5.87 USD | $404.77B 4.9B USD | 46.18 | $10.31 0.12 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $134.9 1.63 USD |
+0.6
|
$53.82B 651.1M USD | $55.23K 668.17 USD | $133.65 1.62 USD | $135.5 1.64 USD | $53.82B 651.1M USD | 26.55 | $5.08 0.06 USD | |
| Bosch Limited BOSCHLTD.BO | $31,021.1 375.3 USD |
-0.04
|
$914.92B 11.07B USD | $856 10.36 USD | $30,518.1 369.22 USD | $31,249.95 378.07 USD | $914.92B 11.07B USD | 39.35 | $788.28 9.54 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,478.75 17.89 USD |
-0.33
|
$688.49B 8.33B USD | $28K 338.8 USD | $1,471 17.8 USD | $1,492.15 18.05 USD | $688.49B 8.33B USD | 72.20 | $20.48 0.25 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,318.35 52.24 USD |
+2.4
|
$674.98B 8.17B USD | $20.68K 250.24 USD | $4,242 51.32 USD | $4,594.1 55.58 USD | $674.98B 8.17B USD | 74.75 | $57.77 0.7 USD | |
| MRF Limited MRF.BO | $129,250.15 1563.71 USD |
+0.25
|
$548.17B 6.63B USD | $155 1.88 USD | $128,000.05 1548.59 USD | $129,500 1566.73 USD | $548.17B 6.63B USD | 26.31 | $4.91K 59.43 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,659 32.17 USD |
+2.61
|
$514.1B 6.22B USD | $14.11K 170.73 USD | $2,595 31.4 USD | $2,674.1 32.35 USD | $514.1B 6.22B USD | 41.37 | $64.27 0.78 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $612.9 7.42 USD |
+1.33
|
$359.44B 4.35B USD | $22.39K 270.89 USD | $597.7 7.23 USD | $613.9 7.43 USD | $359.44B 4.35B USD | 69.41 | $8.83 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $489.45 5.92 USD |
+0.29
|
$310.85B 3.76B USD | $121.79K 1.47K USD | $486.3 5.88 USD | $500.9 6.06 USD | $310.85B 3.76B USD | 16.91 | $28.94 0.35 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,168.55 26.24 USD |
+6.93
|
$305.03B 3.69B USD | $53.84K 651.31 USD | $2,161.65 26.15 USD | $2,317.55 28.04 USD | $305.03B 3.69B USD | 50.19 | $43.2 0.52 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,205.5 14.58 USD |
+1.54
|
$253.31B 3.06B USD | $6.74K 81.55 USD | $1,165.25 14.1 USD | $1,210 14.64 USD | $253.31B 3.06B USD | 49.28 | $24.46 0.3 USD | |
| JBM Auto Limited JBMA.BO | $1,832 22.16 USD |
-0.55
|
$216.63B 2.62B USD | $10.7K 129.46 USD | $1,822.6 22.05 USD | $1,855.15 22.44 USD | $216.63B 2.62B USD | 121.24 | $15.11 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $607.65 7.35 USD |
+0.27
|
$147.71B 1.79B USD | $2.18K 26.37 USD | $603.15 7.3 USD | $618.15 7.48 USD | $147.71B 1.79B USD | 45.68 | $13.3 0.16 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $399.85 4.84 USD |
+0.79
|
$104.25B 1.26B USD | $35.39K 428.15 USD | $395.2 4.78 USD | $402.25 4.87 USD | $104.25B 1.26B USD | 14.27 | $28.01 0.34 USD | |
| Minda Corporation Limited MINDACORP.BO | $425.65 5.15 USD |
+1.32
|
$100.3B 1.21B USD | $6.19K 74.84 USD | $421.3 5.1 USD | $431.45 5.22 USD | $100.3B 1.21B USD | 36.56 | $11.64 0.14 USD | |
| CEAT Limited CEATLTD.BO | $2,383.55 28.84 USD |
+4.73
|
$96.41B 1.17B USD | $13.48K 163.05 USD | $2,288.55 27.69 USD | $2,388.35 28.9 USD | $96.41B 1.17B USD | 15.00 | $158.86 1.92 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,439.1 53.71 USD |
+0.77
|
$93.79B 1.13B USD | $1.68K 20.29 USD | $4,380 52.99 USD | $4,446 53.79 USD | $93.79B 1.13B USD | 30.81 | $144.04 1.74 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $7,601.45 91.96 USD |
-0.33
|
$86.87B 1.05B USD | $238 2.88 USD | $7,590.05 91.83 USD | $7,714 93.33 USD | $86.87B 1.05B USD | 43.52 | $174.65 2.11 USD | |
| Varroc Engineering Limited VARROC.BO | $568.1 6.87 USD |
+3.27
|
$86.8B 1.05B USD | $58.82K 711.58 USD | $545.1 6.59 USD | $586 7.09 USD | $86.8B 1.05B USD | 16.39 | $34.66 0.42 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $8,593.15 103.96 USD |
+0.27
|
$58.36B 706.06M USD | $1.44K 17.37 USD | $8,428.95 101.98 USD | $8,699.9 105.25 USD | $58.36B 706.06M USD | 70.11 | $122.55 1.48 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $414 5.01 USD |
+0.56
|
$57.32B 693.51M USD | $5.36K 64.85 USD | $410.2 4.96 USD | $418 5.06 USD | $57.32B 693.51M USD | 38.51 | $10.75 0.13 USD | |
| Pricol Limited PRICOLLTD.BO | $457.4 5.53 USD |
+1.24
|
$55.75B 674.46M USD | $63.76K 771.38 USD | $448 5.42 USD | $458.65 5.55 USD | $55.75B 674.46M USD | 43.19 | $10.59 0.13 USD | |
| Gabriel India Limited GABRIEL.BO | $369.25 4.47 USD |
-0.15
|
$53.04B 641.7M USD | $6.52K 78.88 USD | $368.95 4.46 USD | $374.3 4.53 USD | $53.04B 641.7M USD | 32.41 | $11.39 0.14 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $596.45 7.22 USD |
+1.18
|
$42.66B 516.08M USD | $3.19K 38.57 USD | $591.45 7.16 USD | $601.3 7.27 USD | $42.66B 516.08M USD | 16.77 | $35.55 0.43 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $163.85 1.98 USD |
+0.43
|
$41.66B 504.06M USD | $11.77K 142.37 USD | $162.85 1.97 USD | $165.55 2 USD | $41.66B 504.06M USD | 42.89 | $3.82 0.05 USD | |
| Subros Limited SUBROS.BO | $619.35 7.49 USD |
-0.77
|
$40.4B 488.82M USD | $6.61K 79.97 USD | $612.9 7.42 USD | $629.85 7.62 USD | $40.4B 488.82M USD | 47.24 | $13.11 0.16 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,270 15.36 USD |
+0.04
|
$39.87B 482.34M USD | $1.6K 19.33 USD | $1,262.75 15.28 USD | $1,277.1 15.45 USD | $39.87B 482.34M USD | 14.69 | $86.45 1.05 USD | |
| Steel Strips Wheels Limited SSWL.BO | $215.5 2.61 USD |
+1.63
|
$33.82B 409.14M USD | $20.22K 244.58 USD | $208.95 2.53 USD | $218.15 2.64 USD | $33.82B 409.14M USD | 16.36 | $13.17 0.16 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $480.95 5.82 USD |
+0.85
|
$32.78B 396.59M USD | $6.39K 77.31 USD | $476 5.76 USD | $488 5.9 USD | $32.78B 396.59M USD | 31.31 | $15.36 0.19 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,198.3 14.5 USD |
+1.75
|
$31.54B 381.57M USD | $1.51K 18.29 USD | $1,177.95 14.25 USD | $1,201.75 14.54 USD | $31.54B 381.57M USD | 20.03 | $59.82 0.72 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $4,117.8 49.82 USD |
+2.13
|
$31.53B 381.46M USD | $564 6.82 USD | $4,060 49.12 USD | $4,150 50.21 USD | $31.53B 381.46M USD | 29.59 | $139.16 1.68 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $521.2 6.31 USD |
+3.39
|
$31.37B 379.54M USD | $34.78K 420.76 USD | $492.2 5.95 USD | $524.25 6.34 USD | $31.37B 379.54M USD | 31.91 | $16.33 0.2 USD | |
| NRB Bearings Limited NRBBEARING.BO | $319.05 3.86 USD |
-1.36
|
$30.92B 374.12M USD | $17.44K 210.97 USD | $317 3.84 USD | $327.6 3.96 USD | $30.92B 374.12M USD | 12.72 | $25.07 0.3 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $2,011 24.33 USD |
+0.92
|
$30.39B 367.67M USD | $2.15K 26.02 USD | $1,958.95 23.7 USD | $2,011 24.33 USD | $30.39B 367.67M USD | 17.58 | $114.38 1.38 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $2,477.4 29.97 USD |
+0.95
|
$30.09B 364.08M USD | $212 2.56 USD | $2,469 29.87 USD | $2,490.25 30.13 USD | $30.09B 364.08M USD | 21.85 | $113.38 1.37 USD | |
| Goodyear India Limited GOODYEAR.BO | $1,182.4 14.31 USD |
+2.34
|
$27.27B 329.97M USD | $9.55K 115.54 USD | $1,166.6 14.11 USD | $1,184.95 14.34 USD | $27.27B 329.97M USD | 20.54 | $57.54 0.7 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,630.85 31.83 USD |
+2.61
|
$24.59B 297.53M USD | $367 4.44 USD | $2,571.95 31.12 USD | $2,636.6 31.9 USD | $24.59B 297.53M USD | 25.71 | $102.3 1.24 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $1,149.15 13.9 USD |
+1.23
|
$21.58B 261.07M USD | $3.83K 46.34 USD | $1,100 13.31 USD | $1,170 14.16 USD | $21.58B 261.07M USD | 19.09 | $60.17 0.73 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $377.3 4.56 USD |
+1.23
|
$20.99B 253.94M USD | $4.48K 54.18 USD | $365.3 4.42 USD | $380 4.6 USD | $20.99B 253.94M USD | 17.76 | $21.24 0.26 USD | |
| S.J.S. Enterprises Limited SJS.BO | $626.45 7.58 USD |
+1.89
|
$19.44B 235.24M USD | $7.28K 88.11 USD | $614.5 7.43 USD | $630 7.62 USD | $19.44B 235.24M USD | 26.66 | $23.49 0.28 USD | |
| Precision Camshafts Limited PRECAM.BO | $199.4 2.41 USD |
-0.82
|
$18.94B 229.14M USD | $6K 72.55 USD | $198.45 2.4 USD | $202.65 2.45 USD | $18.94B 229.14M USD | 39.32 | $5.07 0.06 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $306 3.7 USD |
+2.05
|
$18.89B 228.52M USD | $19.88K 240.48 USD | $297.5 3.6 USD | $306 3.7 USD | $18.89B 228.52M USD | 24.53 | $12.47 0.15 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,272.95 15.4 USD |
-0.06
|
$18.18B 219.99M USD | $1.12K 13.51 USD | $1,241.5 15.02 USD | $1,281.95 15.51 USD | $18.18B 219.99M USD | 24.72 | $51.49 0.62 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $134.2 1.62 USD |
-0.74
|
$18.16B 219.65M USD | $116.87K 1.41K USD | $133.15 1.61 USD | $135.9 1.64 USD | $18.16B 219.65M USD | 39.23 | $3.42 0.04 USD | |
| G N A Axles Limited GNA.BO | $404.6 4.89 USD |
+0.71
|
$17.41B 210.64M USD | $2.84K 34.31 USD | $403.85 4.89 USD | $409.95 4.96 USD | $17.41B 210.64M USD | 0 | -$10.24 -0.1 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $523.15 6.33 USD |
+1.28
|
$16.47B 199.21M USD | $987 11.94 USD | $521.15 6.31 USD | $532.3 6.44 USD | $16.47B 199.21M USD | 136.95 | $3.82 0.05 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $669.6 8.1 USD |
+0.89
|
$15.15B 183.26M USD | $1.19K 14.34 USD | $664.1 8.03 USD | $674.35 8.16 USD | $15.15B 183.26M USD | 28.50 | $23.49 0.28 USD | |
| Wheels India Limited WHEELS.BO | $585.95 7.09 USD |
+1.21
|
$14.32B 173.21M USD | $5.52K 66.78 USD | $577.45 6.99 USD | $589 7.13 USD | $14.32B 173.21M USD | 28.51 | $20.55 0.25 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $866.15 10.48 USD |
+0.79
|
$13.74B 166.24M USD | $4.84K 58.53 USD | $851.7 10.3 USD | $885.35 10.71 USD | $13.74B 166.24M USD | 68.09 | $12.72 0.15 USD | |
| Rane (Madras) Limited RML.BO | $837.55 10.13 USD |
+1.76
|
$13.62B 164.82M USD | $1.02K 12.35 USD | $820.65 9.93 USD | $826.45 10 USD | $13.62B 164.82M USD | 462.73 | $1.81 0.02 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,000.8 12.11 USD |
+1.01
|
$12.49B 151.11M USD | $2.08K 25.12 USD | $989 11.97 USD | $1,050 12.7 USD | $12.49B 151.11M USD | 15.70 | $63.71 0.77 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $111.3 1.35 USD |
+2.25
|
$12.05B 145.76M USD | $23.78K 287.69 USD | $108 1.31 USD | $113 1.37 USD | $12.05B 145.76M USD | 34.24 | $3.25 0.04 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $828.5 10.02 USD |
+2.08
|
$9.85B 119.21M USD | $1.77K 21.46 USD | $800 9.68 USD | $830.75 10.05 USD | $9.85B 119.21M USD | 26.58 | $31.17 0.38 USD | |
| GRP Limited GRPLTD.BO | $7,250 87.71 USD |
-7.32
|
$9.67B 116.95M USD | $486 5.88 USD | $7,070 85.54 USD | $8,020 97.03 USD | $9.67B 116.95M USD | 70.21 | $103.26 1.25 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $82.65 1 USD |
+0.52
|
$8.26B 99.99M USD | $4.29K 51.94 USD | $82.31 1 USD | $83.9 1.02 USD | $8.26B 99.99M USD | 55.46 | $1.49 0.02 USD | |
| Rane Brake Lining Limited RBL.BO | $931.4 11.27 USD |
-0.39
|
$7.2B 87.1M USD | $5.77K 69.77 USD | $923.95 11.18 USD | $951.95 11.52 USD | $7.2B 87.1M USD | 17.88 | $52.08 0.63 USD | |
| Menon Bearings Limited MENONBE.BO | $128.15 1.55 USD |
+0.16
|
$7.18B 86.88M USD | $6.64K 80.27 USD | $126.9 1.54 USD | $130.2 1.58 USD | $7.18B 86.88M USD | 25.73 | $4.98 0.06 USD | |
| Remsons Industries Limited REMSONSIND.BO | $961.7 11.63 USD |
+0.37
|
$6.71B 81.16M USD | $118 1.43 USD | $958 11.59 USD | $971.1 11.75 USD | $6.71B 81.16M USD | 51.20 | $18.78 0.23 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $166.3 2.01 USD |
-1.16
|
$6.65B 80.47M USD | $2.78K 33.58 USD | $166.15 2.01 USD | $168.25 2.04 USD | $6.65B 80.47M USD | 15.06 | $11.04 0.13 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $417.55 5.05 USD |
+0.61
|
$6.22B 75.24M USD | $107 1.29 USD | $417.55 5.05 USD | $418.9 5.07 USD | $6.22B 75.24M USD | 17.16 | $24.32 0.29 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $38.9 0.47 USD |
+0.8
|
$4.75B 57.52M USD | $2.7K 32.69 USD | $38.21 0.46 USD | $39.24 0.47 USD | $4.75B 57.52M USD | 0 | -$4.15 -0.05 USD | |
| Autoline Industries Limited AUTOIND.BO | $120 1.45 USD |
-0.08
|
$4.68B 56.57M USD | $20.19K 244.24 USD | $117.9 1.43 USD | $122.4 1.48 USD | $4.68B 56.57M USD | 169.01 | $0.71 0.008 USD | |
| Omax Autos Limited OMAXAUTO.BO | $143.4 1.73 USD |
+1.99
|
$3.07B 37.11M USD | $8.59K 103.9 USD | $143.4 1.73 USD | $143.4 1.73 USD | $3.07B 37.11M USD | 26.26 | $5.46 0.07 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $766.2 9.27 USD |
-1.47
|
$3.01B 36.47M USD | $143 1.73 USD | $763.3 9.23 USD | $790.05 9.56 USD | $3.01B 36.47M USD | 25.79 | $29.7 0.36 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $372.8 4.51 USD |
+1.41
|
$2.7B 32.63M USD | $746 9.03 USD | $365 4.42 USD | $374.3 4.53 USD | $2.7B 32.63M USD | 22.47 | $16.59 0.2 USD | |
| PPAP Automotive Limited PPAP.BO | $191.4 2.32 USD |
+0.39
|
$2.68B 32.42M USD | $1.37K 16.54 USD | $189.3 2.29 USD | $193.05 2.34 USD | $2.68B 32.42M USD | 0 | -$5.13 -0.06 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $111 1.34 USD |
+0.32
|
$1.7B 20.62M USD | $999 12.09 USD | $110.8 1.34 USD | $113 1.37 USD | $1.7B 20.62M USD | 0 | -$4.69 -0.05 USD | |
| Setco Automotive Limited SETCO.BO | $12.47 0.15 USD |
-1.97
|
$1.67B 20.18M USD | $10.42K 126.08 USD | $12.47 0.15 USD | $12.47 0.15 USD | $1.67B 20.18M USD | 0 | -$10.98 -0.1 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $435.45 5.27 USD |
+0.5
|
$1.6B 19.32M USD | $601 7.27 USD | $430.2 5.2 USD | $451.25 5.46 USD | $1.6B 19.32M USD | 34.42 | $12.65 0.15 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}