Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Capitalizzazione totale
$127.66B
Volume totale
BTC 60.32%     ETH 7.15%
Prevalenza di BTC

Paese: India Borsa: BSE Industria: Ricambi auto Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (72)
BSE (72)
Tutti i settori
Ricambi auto (72)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bosch Limited  BOSCHLTD.BO $26,531.35 320.99 USD
-0.06
$782.51B 9.47B USD $347 4.2 USD $26,400 319.4 USD $27,104.9 327.92 USD $782.51B 9.47B USD 38.58 $687.59 8.32 USD
Schaeffler India Limited  SCHAEFFLER.BO $3,075.55 37.21 USD
+2.74
$480.94B 5.82B USD $1.27K 15.41 USD $2,970.05 35.93 USD $3,237.95 39.17 USD $480.94B 5.82B USD 51.11 $60.17 0.73 USD
MRF Limited  MRF.BO $112,597.9 1362.25 USD
+1.96
$477.54B 5.78B USD $352 4.26 USD $111,500 1348.96 USD $113,207.2 1369.62 USD $477.54B 5.78B USD 27.26 $4.13K 49.97 USD
Bharat Forge Limited  BHARATFORG.BO $969.95 11.73 USD
+1.85
$463.72B 5.61B USD $122.76K 1.49K USD $947.2 11.46 USD $995.6 12.05 USD $463.72B 5.61B USD 50.41 $19.24 0.23 USD
Balkrishna Industries Limited  BALKRISIND.BO $2,320.1 28.07 USD
+1.99
$448.51B 5.43B USD $13.65K 165.17 USD $2,272.6 27.49 USD $2,331.85 28.21 USD $448.51B 5.43B USD 25.30 $91.67 1.11 USD
Exide Industries Limited  EXIDEIND.BO $357.65 4.33 USD
+1.03
$304B 3.68B USD $123.91K 1.5K USD $354.05 4.28 USD $364 4.4 USD $304B 3.68B USD 38.41 $9.31 0.11 USD
Endurance Technologies Limited  ENDURANCE.BO $1,819.05 22.01 USD
-0.2
$255.87B 3.1B USD $1.13K 13.66 USD $1,811 21.91 USD $1,852.75 22.42 USD $255.87B 3.1B USD 31.88 $57.05 0.69 USD
Sona BLW Precision Forgings Limited  SONACOMS.BO $411.05 4.97 USD
+1.03
$255.56B 3.09B USD $63.84K 772.39 USD $405.8 4.91 USD $424.3 5.13 USD $255.56B 3.09B USD 41.90 $9.81 0.12 USD
Apollo Tyres Limited  APOLLOTYRE.BO $401.6 4.86 USD
+1.06
$255.06B 3.09B USD $42.73K 516.97 USD $392.6 4.75 USD $405 4.9 USD $255.06B 3.09B USD 19.77 $20.31 0.25 USD
Sundram Fasteners Limited  SUNDRMFAST.BO $847.7 10.26 USD
-0.45
$178.13B 2.16B USD $2.13K 25.77 USD $846.05 10.24 USD $865.15 10.47 USD $178.13B 2.16B USD 32.42 $26.14 0.32 USD
Asahi India Glass Limited  ASAHIINDIA.BO $619.05 7.49 USD
-0.59
$150.48B 1.82B USD $3.48K 42.1 USD $617 7.46 USD $624.35 7.55 USD $150.48B 1.82B USD 42.66 $14.51 0.18 USD
JBM Auto Limited  JBMA.BO $600.9 7.27 USD
+2.34
$142.11B 1.72B USD $19.09K 230.92 USD $588.85 7.12 USD $613.1 7.42 USD $142.11B 1.72B USD 74.18 $8.1 0.1 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO $10,382.15 125.61 USD
+2.91
$118.65B 1.44B USD $175 2.12 USD $10,224.2 123.7 USD $10,471.9 126.69 USD $118.65B 1.44B USD 72.98 $142.25 1.72 USD
Minda Corporation Limited  MINDACORP.BO $483.5 5.85 USD
+0.61
$113.91B 1.38B USD $4.03K 48.77 USD $481.55 5.83 USD $497.3 6.02 USD $113.91B 1.38B USD 42.26 $11.44 0.14 USD
CEAT Limited  CEATLTD.BO $2,692.75 32.58 USD
+1.2
$108.97B 1.32B USD $3.32K 40.18 USD $2,675 32.36 USD $2,732.95 33.06 USD $108.97B 1.32B USD 22.58 $119.21 1.44 USD
Craftsman Automation Limited  CRAFTSMAN.BO $4,421.05 53.49 USD
-0.5
$105.47B 1.28B USD $775 9.38 USD $4,370.05 52.87 USD $4,519.95 54.68 USD $105.47B 1.28B USD 52.09 $84.86 1.03 USD
Gabriel India Limited  GABRIEL.BO $527.15 6.38 USD
+1.67
$75.72B 916.11M USD $20.01K 242.05 USD $522.45 6.32 USD $545.9 6.6 USD $75.72B 916.11M USD 33.00 $15.97 0.19 USD
JK Tyre & Industries Limited  JKTYRE.BO $272.85 3.3 USD
+3.1
$74.77B 904.55M USD $54.39K 657.98 USD $264.1 3.2 USD $273.85 3.31 USD $74.77B 904.55M USD 13.25 $20.59 0.25 USD
Varroc Engineering Limited  VARROC.BO $405.65 4.91 USD
+1.17
$61.98B 749.83M USD $7.71K 93.22 USD $400.7 4.85 USD $422.5 5.11 USD $61.98B 749.83M USD 63.58 $6.38 0.08 USD
Suprajit Engineering Limited  SUPRAJIT.BO $376.45 4.55 USD
+3.26
$51.6B 624.27M USD $2.06K 24.91 USD $364.55 4.41 USD $378.35 4.58 USD $51.6B 624.27M USD 39.70 $9.48 0.11 USD
Pricol Limited  PRICOLLTD.BO $412.05 4.99 USD
+0.23
$50.22B 607.59M USD $6.91K 83.61 USD $407 4.92 USD $433.2 5.24 USD $50.22B 607.59M USD 28.87 $14.27 0.17 USD
Banco Products (India) Limited  BANCOINDIA.BO $328.65 3.98 USD
+2.38
$47.01B 568.73M USD $9.74K 117.89 USD $323.05 3.91 USD $334.05 4.04 USD $47.01B 568.73M USD 15.35 $21.41 0.26 USD
Swaraj Engines Limited  SWARAJENG.BO $3,846.9 46.54 USD
+4.4
$46.73B 565.36M USD $966 11.69 USD $3,708.4 44.87 USD $3,888.5 47.04 USD $46.73B 565.36M USD 30.00 $128.23 1.55 USD
Dynamatic Technologies Limited  DYNAMATECH.BO $5,934.35 71.8 USD
+1.34
$40.3B 487.6M USD $204 2.47 USD $5,846.15 70.73 USD $6,142.3 74.31 USD $40.3B 487.6M USD 48.02 $123.56 1.49 USD
Subros Limited  SUBROS.BO $565.15 6.84 USD
+2.1
$36.87B 446.04M USD $730 8.83 USD $559.45 6.77 USD $576 6.97 USD $36.87B 446.04M USD 27.36 $20.65 0.25 USD
Fiem Industries Limited  FIEMIND.BO $1,352.4 16.36 USD
+4.2
$35.59B 430.64M USD $4.34K 52.45 USD $1,317.45 15.94 USD $1,364.6 16.51 USD $35.59B 430.64M USD 18.50 $73.07 0.88 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO $1,103.35 13.35 USD
-3.29
$35.19B 425.72M USD $4.51K 54.55 USD $1,100.35 13.31 USD $1,189.05 14.39 USD $35.19B 425.72M USD 12.25 $90.02 1.09 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO $508.25 6.15 USD
+7.23
$34.64B 419.1M USD $6.51K 78.7 USD $482.9 5.84 USD $511.05 6.18 USD $34.64B 419.1M USD 21.15 $24.03 0.29 USD
JTEKT India Limited  JTEKTINDIA.BO $132.85 1.61 USD
+2.07
$33.78B 408.7M USD $8.52K 103.05 USD $128.15 1.55 USD $133.95 1.62 USD $33.78B 408.7M USD 39.77 $3.34 0.04 USD
Steel Strips Wheels Limited  SSWL.BO $185.75 2.25 USD
+1.81
$29.15B 352.66M USD $4.3K 52.05 USD $184.95 2.24 USD $195 2.36 USD $29.15B 352.66M USD 4.48 $41.4 0.5 USD
Jamna Auto Industries Limited  JAMNAAUTO.BO $72.4 0.88 USD
+0.74
$28.89B 349.47M USD $54.43K 658.56 USD $72.1 0.87 USD $73.9 0.89 USD $28.89B 349.47M USD 15.67 $4.62 0.06 USD
S.J.S. Enterprises Limited  SJS.BO $859.15 10.39 USD
+1.45
$26.91B 325.61M USD $5.64K 68.25 USD $848.35 10.26 USD $865 10.47 USD $26.91B 325.61M USD 24.62 $34.89 0.42 USD
Automotive Axles Limited  AUTOAXLES.BO $1,598.95 19.34 USD
+2.75
$24.16B 292.34M USD $50 0.6 USD $1,553.4 18.79 USD $1,604.45 19.41 USD $24.16B 292.34M USD 15.70 $101.78 1.23 USD
Lumax Industries Limited  LUMAXIND.BO $2,405.25 29.1 USD
-0.48
$22.48B 272.01M USD $429 5.19 USD $2,362.75 28.59 USD $2,443.85 29.57 USD $22.48B 272.01M USD 17.04 $141.15 1.71 USD
Sandhar Technologies Limited  SANDHAR.BO $367.45 4.45 USD
-0.92
$22.12B 267.58M USD $10.57K 127.86 USD $365.45 4.42 USD $403 4.88 USD $22.12B 267.58M USD 16.45 $22.33 0.27 USD
NRB Bearings Limited  NRBBEARING.BO $206.85 2.5 USD
+0.68
$20.05B 242.55M USD $10.09K 122.04 USD $204.65 2.48 USD $210.7 2.55 USD $20.05B 242.55M USD 17.78 $11.63 0.14 USD
Goodyear India Limited  GOODYEAR.BO $831.05 10.05 USD
+1.81
$19.17B 231.92M USD $3.05K 36.92 USD $820.05 9.92 USD $836.3 10.12 USD $19.17B 231.92M USD 41.71 $19.92 0.24 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO $342.5 4.14 USD
+2.25
$19.05B 230.52M USD $2.25K 27.23 USD $336.35 4.07 USD $343.65 4.16 USD $19.05B 230.52M USD 13.33 $25.69 0.31 USD
TVS Srichakra Limited  TVSSRICHAK.BO $2,485.8 30.07 USD
+1.03
$19.03B 230.28M USD $168 2.03 USD $2,462.95 29.8 USD $2,585 31.27 USD $19.03B 230.28M USD 54.60 $45.52 0.55 USD
Rane Holdings Limited  RANEHOLDIN.BO $1,280.15 15.49 USD
-0.2
$18.28B 221.13M USD $236 2.86 USD $1,259.45 15.24 USD $1,292.25 15.63 USD $18.28B 221.13M USD 8.10 $157.91 1.91 USD
GRP Limited  GRPLTD.BO $2,918 35.3 USD
+3.47
$15.56B 188.28M USD $583 7.05 USD $2,855.4 34.55 USD $3,102.15 37.53 USD $15.56B 188.28M USD 68.06 $42.87 0.52 USD
NDR Auto Components Limited  NDRAUTO.BO $644.45 7.8 USD
-0.24
$15.33B 185.45M USD $4.39K 53.15 USD $635.65 7.69 USD $681.95 8.25 USD $15.33B 185.45M USD 31.66 $20.35 0.25 USD
Wheels India Limited  WHEELS.BO $621.75 7.52 USD
+5.98
$15.19B 183.79M USD $4.27K 51.66 USD $594.55 7.19 USD $666 8.06 USD $15.19B 183.79M USD 13.65 $45.52 0.55 USD
Talbros Automotive Components Limited  TALBROAUTO.BO $243.9 2.95 USD
+6.16
$15.06B 182.15M USD $20.34K 246.12 USD $230.1 2.78 USD $245.4 2.97 USD $15.06B 182.15M USD 12.78 $19.07 0.23 USD
Precision Camshafts Limited  PRECAM.BO $157.75 1.91 USD
-0.91
$14.98B 181.28M USD $34.24K 414.3 USD $157.15 1.9 USD $169.1 2.05 USD $14.98B 181.28M USD 88.62 $1.78 0.02 USD
Igarashi Motors India Limited  IGARASHI.BO $439.45 5.32 USD
+4.28
$13.83B 167.34M USD $3K 36.26 USD $419 5.07 USD $444.5 5.38 USD $13.83B 167.34M USD 52.69 $8.34 0.1 USD
India Nippon Electricals Limited  INDNIPPON.BO $602 7.28 USD
+2.92
$13.62B 164.76M USD $1.79K 21.64 USD $586.85 7.1 USD $608.15 7.36 USD $13.62B 164.76M USD 17.99 $33.46 0.4 USD
G N A Axles Limited  GNA.BO $290.15 3.51 USD
+2.02
$12.46B 150.7M USD $7.15K 86.48 USD $282.15 3.41 USD $295 3.57 USD $12.46B 150.7M USD 12.65 $22.92 0.28 USD
India Motor Parts & Accessories Limited  IMPAL.BO $985 11.92 USD
+2.1
$12.43B 150.33M USD $24 0.29 USD $910 11.01 USD $985 11.92 USD $12.43B 150.33M USD 15.65 $62.9 0.76 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO $593.25 7.18 USD
+5
$11.15B 134.89M USD $3 0.04 USD $575 6.96 USD $593.25 7.18 USD $11.15B 134.89M USD 23.07 $25.71 0.31 USD
Rane (Madras) Limited  RML.BO $660.3 7.99 USD
+6.84
$10.74B 129.94M USD $3.24K 39.25 USD $620.15 7.5 USD $675.75 8.18 USD $10.74B 129.94M USD 0 -$4.2 -0.05 USD
Rico Auto Industries Limited  RICOAUTO.BO $59.23 0.72 USD
+3.46
$8.01B 96.94M USD $35.89K 434.16 USD $57.05 0.69 USD $59.5 0.72 USD $8.01B 96.94M USD 26.32 $2.25 0.03 USD
Automotive Stampings and Assemblies Limited  ASAL.BO $457.35 5.53 USD
+5.82
$7.26B 87.78M USD $9.3K 112.5 USD $434.65 5.26 USD $465 5.63 USD $7.26B 87.78M USD 37.27 $12.27 0.15 USD
Munjal Auto Industries Limited  MUNJALAU.BO $65.75 0.8 USD
+3.56
$6.58B 79.55M USD $8.69K 105.13 USD $63.46 0.77 USD $66.14 0.8 USD $6.58B 79.55M USD 11.88 $5.53 0.07 USD
Hindustan Composites Limited  HINDCOMPOS.BO $430.8 5.21 USD
+5.64
$6.38B 77.15M USD $157 1.9 USD $410 4.96 USD $430.8 5.21 USD $6.38B 77.15M USD 17.23 $25 0.3 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO $58.49 0.71 USD
+1.14
$6.33B 76.6M USD $6.27K 75.84 USD $57.57 0.7 USD $58.98 0.71 USD $6.33B 76.6M USD 26.83 $2.18 0.03 USD
Rane Brake Lining Limited  RBL.BO $690.6 8.36 USD
+0.69
$5.34B 64.58M USD $1.01K 12.17 USD $684.4 8.28 USD $714.85 8.65 USD $5.34B 64.58M USD 11.92 $57.89 0.7 USD
Menon Bearings Limited  MENONBE.BO $92.32 1.12 USD
+3.16
$5.17B 62.59M USD $965 11.67 USD $89.65 1.08 USD $92.83 1.12 USD $5.17B 62.59M USD 21.57 $4.28 0.05 USD
Munjal Showa Limited  MUNJALSHOW.BO $109.65 1.33 USD
+3.1
$4.39B 53.06M USD $28 0.34 USD $108.95 1.32 USD $109.65 1.33 USD $4.39B 53.06M USD 15.79 $6.94 0.08 USD
Remsons Industries Limited  REMSONSIND.BO $121.65 1.47 USD
+7.61
$4.24B 51.33M USD $6.85K 82.91 USD $114 1.38 USD $128 1.55 USD $4.24B 51.33M USD 27.46 $4.43 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.BO $25.75 0.31 USD
+0.16
$3.39B 40.96M USD $4.46K 53.91 USD $25.6 0.31 USD $26.8 0.32 USD $3.39B 40.96M USD 0 -$3.29 -0.03 USD
Autoline Industries Limited  AUTOIND.BO $70.14 0.85 USD
+2.89
$3.03B 36.64M USD $3.49K 42.2 USD $68.5 0.83 USD $70.99 0.86 USD $3.03B 36.64M USD 15.38 $4.56 0.06 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO $724 8.76 USD
-1.15
$2.85B 34.46M USD $317 3.84 USD $710 8.59 USD $754.45 9.13 USD $2.85B 34.46M USD 64.18 $11.28 0.14 USD
Setco Automotive Limited  SETCO.BO $18.46 0.22 USD
-1.96
$2.47B 29.87M USD $30 0.36 USD $18.46 0.22 USD $18.46 0.22 USD $2.47B 29.87M USD 0 -$8.23 -0.09 USD
PPAP Automotive Limited  PPAP.BO $164.7 1.99 USD
+2.08
$2.32B 28.07M USD $97 1.17 USD $160 1.94 USD $165.65 2 USD $2.32B 28.07M USD 0 -$2.58 -0.03 USD
Rane Engine Valve Limited  RANEENGINE.BO $286.2 3.46 USD
+9.53
$2.07B 25.05M USD $3.8K 46.01 USD $272 3.29 USD $295 3.57 USD $2.07B 25.05M USD 51.66 $5.54 0.07 USD
Kalyani Forge Limited  KALYANIFRG.BO $514.6 6.23 USD
0
$1.89B 22.86M USD $10 0.12 USD $514.6 6.23 USD $514.6 6.23 USD $1.89B 22.86M USD 27.54 $18.68 0.23 USD
Omax Autos Limited  OMAXAUTO.BO $83.94 1.02 USD
+4.86
$1.8B 21.72M USD $7.05K 85.23 USD $79.97 0.97 USD $84.7 1.02 USD $1.8B 21.72M USD 4.77 $17.59 0.21 USD
Bharat Gears Limited  BHARATGEAR.BO $68.41 0.83 USD
+3.35
$1.05B 12.71M USD $847 10.25 USD $67.98 0.82 USD $69.51 0.84 USD $1.05B 12.71M USD 0 -$0.17 -0.002 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui