![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Borsa: Taiwan Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Taiwan (115)
Taiwan (115)
- {{item.name}}
- Tutte le borse
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnologia (115)
- {{item.name}}
- Tutti i settori
- Tecnologia (115)
Componenti elettronici (115)
- {{item.name}}
- Tutte le industrie
- Information technology (7)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (31)
- Computer Hardware (70)
- Elettronica di consumo (18)
- Componenti elettronici (115)
- Distribuzione di Componenti Elettronici e di Computer (16)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (27)
- Semiconduttori (63)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $170.5 5.42 USD |
+0.29
|
$2.42T 76.86B USD | $71.08M 2.26M USD | $165 5.24 USD | $172 5.47 USD | $2.42T 76.86B USD | 15.42 | $11.05 0.35 USD | |
| Delta Electronics, Inc. 2308.TW | $377.5 12 USD |
-3.21
|
$1.01T 32.12B USD | $20.49M 651K USD | $373 11.85 USD | $387 12.3 USD | $1.01T 32.12B USD | 27.98 | $13.49 0.43 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,710 86.11 USD |
-0.18
|
$361.7B 11.49B USD | $813.84K 25.86K USD | $2,650 84.2 USD | $2,730 86.75 USD | $361.7B 11.49B USD | 14.07 | $192.49 6.12 USD | |
| Yageo Corporation 2327.TW | $540 17.16 USD |
-4.59
|
$272.24B 8.65B USD | $5.97M 189.69K USD | $537 17.06 USD | $550 17.48 USD | $272.24B 8.65B USD | 13.51 | $39.96 1.27 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $534 16.97 USD |
+2.89
|
$214.13B 6.8B USD | $7.62M 242.04K USD | $500 15.89 USD | $537 17.06 USD | $214.13B 6.8B USD | 29.14 | $18.32 0.58 USD | |
| Elite Material Co., Ltd. 2383.TW | $604 19.19 USD |
-3.51
|
$211.37B 6.72B USD | $6.67M 211.98K USD | $604 19.19 USD | $619 19.67 USD | $211.37B 6.72B USD | 22.33 | $27.04 0.86 USD | |
| Lotes Co., Ltd 3533.TW | $1,630 51.79 USD |
-1.51
|
$183.43B 5.83B USD | $2.06M 65.37K USD | $1,585 50.36 USD | $1,670 53.06 USD | $183.43B 5.83B USD | 31.26 | $52.13 1.66 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,270 40.35 USD |
-5.22
|
$181.51B 5.77B USD | $1.39M 44.24K USD | $1,250 39.72 USD | $1,295 41.15 USD | $181.51B 5.77B USD | 52.65 | $24.12 0.77 USD | |
| Unimicron Technology Corp. 3037.TW | $113.5 3.61 USD |
-0.44
|
$179.6B 5.71B USD | $27.2M 864.38K USD | $110.5 3.51 USD | $114 3.62 USD | $179.6B 5.71B USD | 35.46 | $3.2 0.1 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $106.5 3.38 USD |
-1.39
|
$121.18B 3.85B USD | $3.95M 125.57K USD | $106.5 3.38 USD | $109.5 3.48 USD | $121.18B 3.85B USD | 15.59 | $6.83 0.22 USD | |
| Innolux Corporation 3481.TW | $14.65 0.47 USD |
+0.34
|
$119.39B 3.79B USD | $38.56M 1.23M USD | $14.2 0.45 USD | $14.65 0.47 USD | $119.39B 3.79B USD | 0 | -$0.92 -0.02 USD | |
| AUO Corporation 2409.TW | $14.8 0.47 USD |
-2.95
|
$113.48B 3.61B USD | $36.01M 1.14M USD | $14.75 0.47 USD | $15.2 0.48 USD | $113.48B 3.61B USD | 0 | -$0.4 -0.01 USD | |
| Tripod Technology Corporation 3044.TW | $211 6.7 USD |
+1.2
|
$110.9B 3.52B USD | $5.84M 185.66K USD | $208 6.61 USD | $217 6.9 USD | $110.9B 3.52B USD | 13.31 | $15.85 0.5 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $222.5 7.07 USD |
+2.53
|
$110.78B 3.52B USD | $3.45M 109.68K USD | $211 6.7 USD | $223 7.09 USD | $110.78B 3.52B USD | 20.71 | $10.74 0.34 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $198.5 6.31 USD |
+1.53
|
$93.72B 2.98B USD | $1.85M 58.73K USD | $193.5 6.15 USD | $201 6.39 USD | $93.72B 2.98B USD | 12.83 | $15.46 0.49 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $135 4.29 USD |
+3.85
|
$91.26B 2.9B USD | $3.27M 103.91K USD | $126.5 4.02 USD | $135.5 4.31 USD | $91.26B 2.9B USD | 435.48 | $0.31 0.009 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $65.3 2.07 USD |
-4.25
|
$77.83B 2.47B USD | $15.88M 504.44K USD | $65 2.07 USD | $67.5 2.14 USD | $77.83B 2.47B USD | 14.25 | $4.58 0.15 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $300 9.53 USD |
-1.32
|
$72.01B 2.29B USD | $3.81M 121.11K USD | $293 9.31 USD | $303.5 9.64 USD | $72.01B 2.29B USD | 21.41 | $14.01 0.45 USD | |
| Asia Optical Co., Inc. 3019.TW | $193.5 6.15 USD |
-0.51
|
$56.39B 1.79B USD | $21.71M 689.86K USD | $188.5 5.99 USD | $198 6.29 USD | $56.39B 1.79B USD | 37.57 | $5.15 0.16 USD | |
| Walsin Technology Corporation 2492.TW | $94.7 3.01 USD |
-1.25
|
$45.91B 1.46B USD | $776.5K 24.67K USD | $94 2.99 USD | $95.8 3.04 USD | $45.91B 1.46B USD | 15.57 | $6.08 0.19 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $82 2.61 USD |
-0.73
|
$36.36B 1.16B USD | $1.6M 50.87K USD | $81.3 2.58 USD | $83.1 2.64 USD | $36.36B 1.16B USD | 16.30 | $5.03 0.16 USD | |
| EZconn Corporation 6442.TW | $473 15.03 USD |
-3.27
|
$35.76B 1.14B USD | $2.01M 63.96K USD | $465.5 14.79 USD | $486 15.44 USD | $35.76B 1.14B USD | 53.44 | $8.85 0.28 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $71.9 2.28 USD |
+0.56
|
$35.25B 1.12B USD | $4.64M 147.32K USD | $69.6 2.21 USD | $72.5 2.3 USD | $35.25B 1.12B USD | 12.00 | $5.99 0.19 USD | |
| TXC Corporation 3042.TW | $101 3.21 USD |
-1.94
|
$34.64B 1.1B USD | $1.59M 50.65K USD | $101 3.21 USD | $103 3.27 USD | $34.64B 1.1B USD | 16.69 | $6.05 0.19 USD | |
| Marketech International Corp. 6196.TW | $168.5 5.35 USD |
+9.77
|
$34.47B 1.1B USD | $10.53M 334.72K USD | $155 4.93 USD | $168.5 5.35 USD | $34.47B 1.1B USD | 20.37 | $8.27 0.26 USD | |
| ENNOSTAR Inc. 3714.TW | $43.25 1.37 USD |
-0.8
|
$32.86B 1.04B USD | $3.6M 114.54K USD | $42.5 1.35 USD | $43.45 1.38 USD | $32.86B 1.04B USD | 0 | -$1.81 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $67.3 2.14 USD |
+0.15
|
$32.45B 1.03B USD | $1.56M 49.51K USD | $65.5 2.08 USD | $67.5 2.14 USD | $32.45B 1.03B USD | 19.06 | $3.53 0.11 USD | |
| HannStar Board Corporation 5469.TW | $55.4 1.76 USD |
+0.73
|
$27.27B 866.44M USD | $1.04M 32.98K USD | $54.1 1.72 USD | $55.6 1.77 USD | $27.27B 866.44M USD | 9.40 | $5.89 0.19 USD | |
| Solomon Technology Corporation 2359.TW | $156 4.96 USD |
-1.27
|
$26.73B 849.48M USD | $5.72M 181.88K USD | $152.5 4.85 USD | $159 5.05 USD | $26.73B 849.48M USD | 0 | -$0.05 -0.001 USD | |
| ITEQ Corporation 6213.TW | $72 2.29 USD |
-3.61
|
$26.13B 830.38M USD | $3.07M 97.53K USD | $71.8 2.28 USD | $74.1 2.35 USD | $26.13B 830.38M USD | 28.12 | $2.56 0.08 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $101.5 3.23 USD |
-0.49
|
$24.56B 780.45M USD | $4.4M 139.73K USD | $99.3 3.16 USD | $103 3.27 USD | $24.56B 780.45M USD | 350.00 | $0.29 0.009 USD | |
| HannStar Display Corporation 6116.TW | $8.45 0.27 USD |
-2.42
|
$24.16B 767.55M USD | $4.34M 137.77K USD | $8.42 0.27 USD | $8.65 0.27 USD | $24.16B 767.55M USD | 0 | -$1.86 -0.05 USD | |
| Pan-International Industrial Corp. 2328.TW | $45.35 1.44 USD |
+4.13
|
$23.51B 746.94M USD | $45.83M 1.46M USD | $43.2 1.37 USD | $46 1.46 USD | $23.51B 746.94M USD | 22.67 | $2 0.06 USD | |
| Flexium Interconnect, Inc. 6269.TW | $68.8 2.19 USD |
-1.01
|
$22.24B 706.56M USD | $1.24M 39.42K USD | $68.7 2.18 USD | $70 2.22 USD | $22.24B 706.56M USD | 0 | -$2.56 -0.08 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $164 5.21 USD |
+0.92
|
$21.33B 677.89M USD | $247.36K 7.86K USD | $160 5.08 USD | $165 5.24 USD | $21.33B 677.89M USD | 13.82 | $11.86 0.38 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $29.4 0.93 USD |
0
|
$21.25B 675.12M USD | $4.07M 129.47K USD | $28.6 0.91 USD | $29.45 0.94 USD | $21.25B 675.12M USD | 21.15 | $1.39 0.04 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $54 1.72 USD |
0
|
$18.76B 595.97M USD | $492.8K 15.66K USD | $52.3 1.66 USD | $54.1 1.72 USD | $18.76B 595.97M USD | 117.39 | $0.46 0.01 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $59.2 1.88 USD |
-4.05
|
$17.13B 544.35M USD | $11.03M 350.37K USD | $59 1.87 USD | $62 1.97 USD | $17.13B 544.35M USD | 35.66 | $1.66 0.05 USD | |
| TPK Holding Co., Ltd. 3673.TW | $38.65 1.23 USD |
+0.26
|
$16.04B 509.79M USD | $1.08M 34.19K USD | $37.6 1.19 USD | $38.75 1.23 USD | $16.04B 509.79M USD | 23.85 | $1.62 0.05 USD | |
| Nichidenbo Corporation 3090.TW | $70.4 2.24 USD |
+0.57
|
$15.18B 482.37M USD | $826.5K 26.26K USD | $68.6 2.18 USD | $70.6 2.24 USD | $15.18B 482.37M USD | 18.00 | $3.91 0.12 USD | |
| Syncmold Enterprise Corp. 1582.TW | $104.5 3.32 USD |
+0.97
|
$14.99B 476.22M USD | $751.53K 23.88K USD | $101 3.21 USD | $105 3.34 USD | $14.99B 476.22M USD | 14.99 | $6.97 0.22 USD | |
| Lelon Electronics Corp. 2472.TW | $88.2 2.8 USD |
+0.92
|
$14.75B 468.55M USD | $1.38M 43.96K USD | $84.7 2.69 USD | $88.8 2.82 USD | $14.75B 468.55M USD | 13.88 | $6.35 0.2 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $37 1.18 USD |
+5.71
|
$14.71B 467.33M USD | $7.28M 231.24K USD | $35.45 1.13 USD | $37.35 1.19 USD | $14.71B 467.33M USD | 13.02 | $2.84 0.09 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $88.6 2.82 USD |
+4.24
|
$14.7B 467.03M USD | $1.62M 51.55K USD | $86.6 2.75 USD | $89.3 2.84 USD | $14.7B 467.03M USD | 15.27 | $5.8 0.18 USD | |
| Winmate Inc. 3416.TW | $169 5.37 USD |
-3.7
|
$13.48B 428.24M USD | $696.99K 22.15K USD | $168.5 5.35 USD | $175.5 5.58 USD | $13.48B 428.24M USD | 24.00 | $7.04 0.22 USD | |
| Cosmo Electronics Corporation 2466.TW | $76.3 2.42 USD |
-9.92
|
$13.08B 415.69M USD | $1.38M 43.73K USD | $76.3 2.42 USD | $82.6 2.62 USD | $13.08B 415.69M USD | 0 | -$0.14 -0.004 USD | |
| Ichia Technologies, Inc. 2402.TW | $41.6 1.32 USD |
+3.1
|
$12.88B 409.23M USD | $3.47M 110.35K USD | $39.5 1.26 USD | $41.6 1.32 USD | $12.88B 409.23M USD | 19.90 | $2.09 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $48.45 1.54 USD |
-0.1
|
$12.49B 396.89M USD | $1.4M 44.34K USD | $47.5 1.51 USD | $48.75 1.55 USD | $12.49B 396.89M USD | 21.15 | $2.29 0.07 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $135 4.29 USD |
-4.26
|
$11.87B 377.29M USD | $468.36K 14.88K USD | $135 4.29 USD | $141 4.48 USD | $11.87B 377.29M USD | 28.06 | $4.81 0.15 USD | |
| Taimide Tech. Inc. 3645.TW | $73 2.32 USD |
+0.83
|
$10.16B 322.76M USD | $7.76M 246.48K USD | $69.7 2.21 USD | $73.5 2.34 USD | $10.16B 322.76M USD | 82.02 | $0.89 0.03 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $58.7 1.87 USD |
-1.68
|
$9.89B 314.34M USD | $924.4K 29.37K USD | $58.2 1.85 USD | $59.7 1.9 USD | $9.89B 314.34M USD | 20.45 | $2.87 0.09 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $15.05 0.48 USD |
-5.64
|
$9.57B 304.23M USD | $5.18M 164.45K USD | $15.05 0.48 USD | $15.95 0.51 USD | $9.57B 304.23M USD | 0 | -$4.41 -0.1 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $62.9 2 USD |
+1.45
|
$9.55B 303.43M USD | $399.06K 12.68K USD | $60.8 1.93 USD | $62.9 2 USD | $9.55B 303.43M USD | 13.27 | $4.74 0.15 USD | |
| Darwin Precisions Corporation 6120.TW | $13.85 0.44 USD |
+1.47
|
$9.32B 296.12M USD | $1.07M 33.93K USD | $13.3 0.42 USD | $13.85 0.44 USD | $9.32B 296.12M USD | 49.46 | $0.28 0.008 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $34.4 1.09 USD |
-0.86
|
$9.21B 292.7M USD | $762.06K 24.21K USD | $33.95 1.08 USD | $34.5 1.1 USD | $9.21B 292.7M USD | 10.85 | $3.17 0.1 USD | |
| BenQ Materials Corporation 8215.TW | $28.7 0.91 USD |
-1.2
|
$9.2B 292.44M USD | $351.45K 11.17K USD | $28.6 0.91 USD | $29.2 0.93 USD | $9.2B 292.44M USD | 46.29 | $0.62 0.02 USD | |
| Shenmao Technology Inc 3305.TW | $67.7 2.15 USD |
-1.6
|
$8.94B 284.15M USD | $765.06K 24.31K USD | $67.1 2.13 USD | $68.7 2.18 USD | $8.94B 284.15M USD | 25.83 | $2.62 0.08 USD | |
| Apex International Co., Ltd. 4927.TW | $38.4 1.22 USD |
-0.52
|
$8.91B 282.96M USD | $4.72M 149.99K USD | $37.05 1.18 USD | $38.9 1.24 USD | $8.91B 282.96M USD | 0 | -$7.2 -0.2 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $60.3 1.92 USD |
+0.84
|
$8.67B 275.5M USD | $4.15M 131.87K USD | $58 1.84 USD | $61.2 1.94 USD | $8.67B 275.5M USD | 103.96 | $0.58 0.02 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $46.7 1.48 USD |
-3.31
|
$8.47B 269.23M USD | $1.21M 38.49K USD | $46.3 1.47 USD | $48.05 1.53 USD | $8.47B 269.23M USD | 6.57 | $7.1 0.23 USD | |
| JPP Holding Company Limited 5284.TW | $151.5 4.81 USD |
+2.36
|
$8.05B 255.94M USD | $640.15K 20.34K USD | $144.5 4.59 USD | $152.5 4.85 USD | $8.05B 255.94M USD | 0 | -$0.44 -0.01 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.65 0.43 USD |
-0.73
|
$7.89B 250.67M USD | $1.15M 36.47K USD | $13.5 0.43 USD | $13.7 0.44 USD | $7.89B 250.67M USD | 0 | -$0.83 -0.02 USD | |
| HannsTouch Holdings Company 3049.TW | $8.65 0.27 USD |
-0.57
|
$7.07B 224.66M USD | $950.41K 30.2K USD | $8.55 0.27 USD | $8.66 0.28 USD | $7.07B 224.66M USD | 0 | -$1.08 -0.03 USD | |
| Kaimei Electronic Corp. 2375.TW | $64.3 2.04 USD |
-2.87
|
$6.99B 222.04M USD | $612.8K 19.47K USD | $64.2 2.04 USD | $65.8 2.09 USD | $6.99B 222.04M USD | 22.48 | $2.86 0.09 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $14.4 0.46 USD |
+1.05
|
$6.51B 207M USD | $591.06K 18.78K USD | $13.95 0.44 USD | $14.5 0.46 USD | $6.51B 207M USD | 0 | $0 0 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $70.9 2.25 USD |
+0.42
|
$6.13B 194.71M USD | $277.08K 8.8K USD | $69.2 2.2 USD | $71.3 2.27 USD | $6.13B 194.71M USD | 31.09 | $2.28 0.07 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $80.5 2.56 USD |
-2.31
|
$5.75B 182.72M USD | $860.55K 27.34K USD | $80.4 2.55 USD | $82.4 2.62 USD | $5.75B 182.72M USD | 15.87 | $5.07 0.16 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $31.3 0.99 USD |
+0.81
|
$5.58B 177.29M USD | $1.4M 44.46K USD | $30.2 0.96 USD | $31.4 1 USD | $5.58B 177.29M USD | 0 | -$0.82 -0.02 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $26.2 0.83 USD |
+1.55
|
$5.57B 177.06M USD | $391.01K 12.42K USD | $25.25 0.8 USD | $26.8 0.85 USD | $5.57B 177.06M USD | 77.05 | $0.34 0.01 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $24.15 0.77 USD |
+0.21
|
$5.45B 173.19M USD | $135.01K 4.29K USD | $23.45 0.75 USD | $24.15 0.77 USD | $5.45B 173.19M USD | 0 | -$0.97 -0.03 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $59.4 1.89 USD |
-2.3
|
$5.2B 165.07M USD | $346.56K 11.01K USD | $59.4 1.89 USD | $60.8 1.93 USD | $5.2B 165.07M USD | 20.84 | $2.85 0.09 USD | |
| Calin Technology Co., Ltd. 4976.TW | $36.8 1.17 USD |
-2.26
|
$5.17B 164.18M USD | $436.52K 13.87K USD | $36.8 1.17 USD | $37.5 1.19 USD | $5.17B 164.18M USD | 0 | -$1.09 -0.03 USD | |
| Optimax Technology Corporation 3051.TW | $29.45 0.94 USD |
0
|
$5.04B 159.99M USD | $657.94K 20.91K USD | $28.35 0.9 USD | $29.6 0.94 USD | $5.04B 159.99M USD | 16.27 | $1.81 0.06 USD | |
| Polytronics Technology Corp. 6224.TW | $56.4 1.79 USD |
+0.36
|
$4.97B 157.86M USD | $108.62K 3.45K USD | $55.1 1.75 USD | $57 1.81 USD | $4.97B 157.86M USD | 33.37 | $1.69 0.05 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $50.1 1.59 USD |
-3.84
|
$4.77B 151.45M USD | $470.75K 14.96K USD | $50 1.59 USD | $51.9 1.65 USD | $4.77B 151.45M USD | 0 | -$1.74 -0.05 USD | |
| Emerging Display Technologies Corp. 3038.TW | $29.15 0.93 USD |
+0.52
|
$4.33B 137.65M USD | $888.73K 28.24K USD | $28.95 0.92 USD | $30.2 0.96 USD | $4.33B 137.65M USD | 12.84 | $2.27 0.07 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $26.55 0.84 USD |
-0.75
|
$4.23B 134.49M USD | $194.04K 6.17K USD | $26 0.83 USD | $26.55 0.84 USD | $4.23B 134.49M USD | 26.81 | $0.99 0.03 USD | |
| Bright LED Electronics Corp. 3031.TW | $23.15 0.74 USD |
+0.87
|
$4.13B 131.29M USD | $489.81K 15.56K USD | $22.35 0.71 USD | $23.15 0.74 USD | $4.13B 131.29M USD | 17.27 | $1.34 0.04 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $23.8 0.76 USD |
+1.71
|
$3.99B 126.8M USD | $137.96K 4.38K USD | $23.15 0.74 USD | $23.8 0.76 USD | $3.99B 126.8M USD | 0 | -$1.07 -0.03 USD | |
| CviLux Corporation 8103.TW | $49.65 1.58 USD |
-0.6
|
$3.92B 124.56M USD | $285.45K 9.07K USD | $49.1 1.56 USD | $50 1.59 USD | $3.92B 124.56M USD | 16.94 | $2.93 0.09 USD | |
| RiTdisplay Corporation 8104.TW | $40.3 1.28 USD |
-2.54
|
$3.65B 116.08M USD | $465.86K 14.8K USD | $40.2 1.28 USD | $41 1.3 USD | $3.65B 116.08M USD | 0 | -$0.04 -0.001 USD | |
| Edison Opto Corporation 3591.TW | $24.45 0.78 USD |
+1.66
|
$3.51B 111.55M USD | $939.61K 29.86K USD | $23.7 0.75 USD | $24.6 0.78 USD | $3.51B 111.55M USD | 24.94 | $0.98 0.03 USD | |
| Lang Inc. 6165.TW | $43.5 1.38 USD |
0
|
$3.42B 108.71M USD | $185.29K 5.89K USD | $43 1.37 USD | $43.85 1.39 USD | $3.42B 108.71M USD | 37.82 | $1.15 0.04 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $23.65 0.75 USD |
-0.84
|
$3.34B 106.19M USD | $545.92K 17.35K USD | $23.1 0.73 USD | $23.95 0.76 USD | $3.34B 106.19M USD | 0 | -$0.39 -0.01 USD | |
| Abonmax Co., Ltd 2429.TW | $37.8 1.2 USD |
+0.53
|
$3.23B 102.69M USD | $2.44M 77.62K USD | $35.8 1.14 USD | $37.8 1.2 USD | $3.23B 102.69M USD | 0 | -$1.33 -0.04 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $43 1.37 USD |
0
|
$3.13B 99.61M USD | $525.69K 16.7K USD | $41.65 1.32 USD | $43 1.37 USD | $3.13B 99.61M USD | 0 | -$1.21 -0.03 USD | |
| Epileds Technologies, Inc. 4956.TW | $30.5 0.97 USD |
-2.09
|
$3.06B 97.31M USD | $756.8K 24.05K USD | $30.25 0.96 USD | $31.15 0.99 USD | $3.06B 97.31M USD | 0 | -$0.21 -0.006 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $43.8 1.39 USD |
-2.12
|
$2.98B 94.56M USD | $229.88K 7.3K USD | $43.75 1.39 USD | $45.4 1.44 USD | $2.98B 94.56M USD | 17.80 | $2.46 0.08 USD | |
| APCB Inc. 6108.TW | $16.55 0.53 USD |
0
|
$2.64B 83.81M USD | $176.1K 5.6K USD | $16.25 0.52 USD | $16.7 0.53 USD | $2.64B 83.81M USD | 8.66 | $1.91 0.06 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $34.85 1.11 USD |
-0.71
|
$2.33B 73.99M USD | $103.04K 3.27K USD | $34.75 1.1 USD | $35.2 1.12 USD | $2.33B 73.99M USD | 0 | -$1.35 -0.04 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $18.2 0.58 USD |
-2.67
|
$2.05B 65.19M USD | $478.16K 15.19K USD | $18.15 0.58 USD | $18.5 0.59 USD | $2.05B 65.19M USD | 0 | -$2.18 -0.06 USD | |
| Onano Industrial Corp. 6405.TW | $28.7 0.91 USD |
-1.37
|
$1.94B 61.66M USD | $394.6K 12.54K USD | $28.05 0.89 USD | $28.85 0.92 USD | $1.94B 61.66M USD | 0 | -$1.44 -0.04 USD | |
| Plotech Co.,Ltd 6141.TW | $15.75 0.5 USD |
+1.61
|
$1.81B 57.46M USD | $635.53K 20.19K USD | $15.1 0.48 USD | $15.95 0.51 USD | $1.81B 57.46M USD | 0 | -$7.67 -0.2 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $14.2 0.45 USD |
+0.35
|
$1.58B 50.05M USD | $620.75K 19.72K USD | $13.95 0.44 USD | $14.3 0.45 USD | $1.58B 50.05M USD | 0 | -$0.86 -0.02 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $18.45 0.59 USD |
-2.89
|
$1.34B 42.44M USD | $248.74K 7.9K USD | $18.05 0.57 USD | $18.65 0.59 USD | $1.34B 42.44M USD | 0 | -$2.29 -0.07 USD | |
| Uniflex Technology Inc. 3321.TW | $11.45 0.36 USD |
-9.84
|
$1.11B 35.35M USD | $121.27K 3.85K USD | $11.45 0.36 USD | $11.45 0.36 USD | $1.11B 35.35M USD | 0 | -$2.15 -0.06 USD | |
| Associated Industries China, Inc. 9912.TW | $13.45 0.43 USD |
+0.37
|
$735.14M 23.36M USD | $1.6M 50.92K USD | $12.9 0.41 USD | $13.6 0.43 USD | $735.14M 23.36M USD | 0 | -$0.97 -0.03 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | $50.5 1.6 USD |
0
|
$0 0 USD | $81K 2.57K USD | $50.4 1.6 USD | $50.5 1.6 USD | $0 0 USD | 4.76 | $10.61 0.34 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $184.5 5.86 USD |
-0.81
|
$15.93B 506.19M USD | $47.69K 1.52K USD | $178.5 5.67 USD | $184.5 5.86 USD | $15.93B 506.19M USD | 160.43 | $1.15 0.04 USD | |
| Nishoku Technology Inc. 3679.TW | $151 4.8 USD |
-7.93
|
$9.52B 302.38M USD | $1.07M 33.97K USD | $148 4.7 USD | $155.5 4.94 USD | $9.52B 302.38M USD | 10.97 | $13.76 0.44 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}