Paese: Taiwan Borsa: Taiwan Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (63)
- {{country.name}}
Taiwan (63)
- {{item.name}}
Tecnologia (63)
- {{item.name}}
Computer Hardware (63)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Computer Inc.
2382.TW
TW
|
NT$320.50 10.18 USD |
+1.91
|
NT$1.31T 41.75B USD | NT$8.49M 269.85K USD | NT$311.00 9.88 USD | NT$325.00 10.33 USD | NT$1.31T 41.75B USD | 14.52 | NT$22.06 0.7 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,925.00 61.17 USD |
+2.12
|
NT$1.07T 34B USD | NT$4.85M 154.02K USD | NT$1,870.00 59.42 USD | NT$1,960.00 62.28 USD | NT$1.07T 34B USD | 19.62 | NT$98.08 3.12 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$981.00 31.17 USD |
+1.13
|
NT$728.65B 23.15B USD | NT$1.92M 60.94K USD | NT$962.00 30.57 USD | NT$993.00 31.55 USD | NT$728.65B 23.15B USD | 14.45 | NT$67.85 2.16 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$189.00 6.01 USD |
+5
|
NT$648.24B 20.6B USD | NT$83.33M 2.65M USD | NT$177.00 5.62 USD | NT$193.00 6.13 USD | NT$648.24B 20.6B USD | 16.25 | NT$11.63 0.37 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$262.00 8.33 USD |
-0.76
|
NT$594.68B 18.9B USD | NT$6.36M 202.16K USD | NT$260.00 8.26 USD | NT$267.50 8.5 USD | NT$594.68B 18.9B USD | 30.82 | NT$8.50 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$684.00 21.73 USD |
+0.74
|
NT$594.43B 18.89B USD | NT$1.79M 56.88K USD | NT$672.00 21.35 USD | NT$689.00 21.89 USD | NT$594.43B 18.89B USD | 43.93 | NT$15.57 0.49 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$105.00 3.34 USD |
+2.94
|
NT$280.95B 8.93B USD | NT$19.59M 622.39K USD | NT$100.50 3.19 USD | NT$106.50 3.38 USD | NT$280.95B 8.93B USD | 17.88 | NT$5.87 0.19 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$355.00 11.28 USD |
+0.85
|
NT$237.81B 7.56B USD | NT$2.90M 92.13K USD | NT$350.00 11.12 USD | NT$360.00 11.44 USD | NT$237.81B 7.56B USD | 14.29 | NT$24.84 0.79 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$60.00 1.91 USD |
+1.52
|
NT$215.25B 6.84B USD | NT$24.50M 778.64K USD | NT$58.50 1.86 USD | NT$60.90 1.94 USD | NT$215.25B 6.84B USD | 19.48 | NT$3.08 0.1 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.90 1.17 USD |
+1.79
|
NT$157.09B 4.99B USD | NT$41.08M 1.31M USD | NT$36.00 1.14 USD | NT$37.10 1.18 USD | NT$157.09B 4.99B USD | 19.31 | NT$1.91 0.06 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$164.50 5.23 USD |
+3.13
|
NT$138.98B 4.42B USD | NT$12.40M 394.11K USD | NT$158.50 5.04 USD | NT$166.50 5.29 USD | NT$138.98B 4.42B USD | 14.37 | NT$11.44 0.36 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$80.70 2.56 USD |
+0.5
|
NT$117.82B 3.74B USD | NT$5.58M 177.29K USD | NT$79.70 2.53 USD | NT$81.90 2.6 USD | NT$117.82B 3.74B USD | 15.98 | NT$5.05 0.16 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,040.00 33.05 USD |
-0.48
|
NT$117.25B 3.73B USD | NT$6.82M 216.57K USD | NT$1,025.00 32.57 USD | NT$1,130.00 35.91 USD | NT$117.25B 3.73B USD | 28.17 | NT$36.91 1.17 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$269.50 8.56 USD |
0
|
NT$116.25B 3.69B USD | NT$1.10M 35.07K USD | NT$267.00 8.48 USD | NT$273.00 8.67 USD | NT$116.25B 3.69B USD | 4.70 | NT$57.33 1.82 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$801.00 25.45 USD |
-1.48
|
NT$100.62B 3.2B USD | NT$583.41K 18.54K USD | NT$801.00 25.45 USD | NT$823.00 26.15 USD | NT$100.62B 3.2B USD | 21.11 | NT$37.93 1.21 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$32.40 1.03 USD |
+1.09
|
NT$97.40B 3.09B USD | NT$22.24M 706.81K USD | NT$31.75 1.01 USD | NT$32.80 1.04 USD | NT$97.40B 3.09B USD | 19.40 | NT$1.67 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.99 0.29 USD |
-1.53
|
NT$93.95B 2.99B USD | NT$27.68M 879.63K USD | NT$8.90 0.28 USD | NT$9.16 0.29 USD | NT$93.95B 2.99B USD | 44.94 | NT$0.20 0.006 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$123.00 3.91 USD |
+2.5
|
NT$76.82B 2.44B USD | NT$3.60M 114.28K USD | NT$119.00 3.78 USD | NT$125.00 3.97 USD | NT$76.82B 2.44B USD | 14.80 | NT$8.31 0.26 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$102.50 3.26 USD |
-0.97
|
NT$74.60B 2.37B USD | NT$3.05M 96.99K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$74.60B 2.37B USD | 11.56 | NT$8.86 0.28 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$383.50 12.19 USD |
-3.4
|
NT$56.82B 1.81B USD | NT$1.04M 32.89K USD | NT$383.00 12.17 USD | NT$396.00 12.58 USD | NT$56.82B 1.81B USD | 16.77 | NT$22.86 0.73 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$32.10 1.02 USD |
+0.16
|
NT$48.34B 1.54B USD | NT$18.72M 594.97K USD | NT$31.45 1 USD | NT$32.50 1.03 USD | NT$48.34B 1.54B USD | 26.97 | NT$1.19 0.04 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.15 0.93 USD |
+1.39
|
NT$46.07B 1.46B USD | NT$5.50M 174.81K USD | NT$28.40 0.9 USD | NT$29.50 0.94 USD | NT$46.07B 1.46B USD | 37.37 | NT$0.78 0.02 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$226.00 7.18 USD |
+1.35
|
NT$27.92B 887.03M USD | NT$352.98K 11.22K USD | NT$222.00 7.05 USD | NT$229.50 7.29 USD | NT$27.92B 887.03M USD | 14.70 | NT$15.37 0.49 USD | ||
Clevo Co.
2362.TW
TW
|
NT$47.75 1.52 USD |
-0.1
|
NT$27.60B 876.98M USD | NT$603.85K 19.19K USD | NT$46.80 1.49 USD | NT$48.15 1.53 USD | NT$27.60B 876.98M USD | 7.90 | NT$6.04 0.19 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$248.50 7.9 USD |
-1.97
|
NT$24.49B 778.3M USD | NT$883.09K 28.06K USD | NT$248.50 7.9 USD | NT$257.00 8.17 USD | NT$24.49B 778.3M USD | 4.27 | NT$58.12 1.85 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$106.50 3.38 USD |
0
|
NT$23.20B 737.22M USD | NT$686.63K 21.82K USD | NT$105.50 3.35 USD | NT$108.50 3.45 USD | NT$23.20B 737.22M USD | 20.48 | NT$5.20 0.17 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$95.60 3.04 USD |
+0.63
|
NT$19.61B 623.15M USD | NT$4.06M 128.91K USD | NT$94.90 3.02 USD | NT$98.40 3.13 USD | NT$19.61B 623.15M USD | 18.45 | NT$5.18 0.16 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$118.50 3.77 USD |
+0.85
|
NT$19.58B 622.06M USD | NT$597.07K 18.97K USD | NT$117.00 3.72 USD | NT$119.00 3.78 USD | NT$19.58B 622.06M USD | 17.09 | NT$6.93 0.22 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$181.50 5.77 USD |
+0.55
|
NT$19.30B 613.4M USD | NT$240.31K 7.64K USD | NT$178.00 5.66 USD | NT$182.00 5.78 USD | NT$19.30B 613.4M USD | 20.79 | NT$8.73 0.28 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$129.50 4.11 USD |
-1.52
|
NT$18.53B 588.69M USD | NT$427.33K 13.58K USD | NT$129.00 4.1 USD | NT$132.50 4.21 USD | NT$18.53B 588.69M USD | 14.38 | NT$9.00 0.29 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$142.50 4.53 USD |
-0.35
|
NT$17.91B 569.07M USD | NT$183.58K 5.83K USD | NT$141.50 4.5 USD | NT$144.50 4.59 USD | NT$17.91B 569.07M USD | 14.54 | NT$9.80 0.31 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$171.00 5.43 USD |
-2.29
|
NT$16.98B 539.5M USD | NT$4.05M 128.83K USD | NT$170.00 5.4 USD | NT$178.00 5.66 USD | NT$16.98B 539.5M USD | 54.63 | NT$3.13 0.1 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$89.70 2.85 USD |
+0.79
|
NT$15.84B 503.35M USD | NT$644.32K 20.47K USD | NT$88.20 2.8 USD | NT$90.50 2.88 USD | NT$15.84B 503.35M USD | 11.97 | NT$7.49 0.24 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$58.40 1.86 USD |
-7.59
|
NT$13.82B 439.18M USD | NT$11.54M 366.76K USD | NT$58.00 1.84 USD | NT$65.80 2.09 USD | NT$13.82B 439.18M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$101.00 3.21 USD |
0
|
NT$12.43B 394.99M USD | NT$1.84M 58.41K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$12.43B 394.99M USD | 15.61 | NT$6.47 0.21 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$96.10 3.05 USD |
+8.22
|
NT$11.48B 364.82M USD | NT$4.61M 146.37K USD | NT$88.70 2.82 USD | NT$97.60 3.1 USD | NT$11.48B 364.82M USD | 23.55 | NT$4.08 0.13 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$54.70 1.74 USD |
-1.62
|
NT$11.09B 352.36M USD | NT$6.67M 212.03K USD | NT$54.50 1.73 USD | NT$56.40 1.79 USD | NT$11.09B 352.36M USD | 67.53 | NT$0.81 0.03 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.70 0.37 USD |
+1.74
|
NT$10.32B 328.04M USD | NT$5.30M 168.55K USD | NT$11.40 0.36 USD | NT$11.80 0.37 USD | NT$10.32B 328.04M USD | 3.48 | NT$3.36 0.11 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$18.00 0.57 USD |
+0.28
|
NT$10.03B 318.81M USD | NT$652.73K 20.74K USD | NT$17.85 0.57 USD | NT$18.30 0.58 USD | NT$10.03B 318.81M USD | 18.00 | NT$1.00 0.03 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$32.85 1.04 USD |
-0.61
|
NT$8.99B 285.54M USD | NT$833.50K 26.48K USD | NT$32.85 1.04 USD | NT$33.80 1.07 USD | NT$8.99B 285.54M USD | 16.67 | NT$1.97 0.06 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$51.40 1.63 USD |
-0.39
|
NT$8.31B 264.16M USD | NT$177.31K 5.63K USD | NT$51.30 1.63 USD | NT$51.90 1.65 USD | NT$8.31B 264.16M USD | 12.59 | NT$4.08 0.13 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$72.00 2.29 USD |
+0.28
|
NT$8.16B 259.18M USD | NT$146.08K 4.64K USD | NT$71.20 2.26 USD | NT$72.80 2.31 USD | NT$8.16B 259.18M USD | 0 | -NT$3.28 -0.1 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$44.40 1.41 USD |
-0.34
|
NT$7.91B 251.27M USD | NT$1.58M 50.25K USD | NT$44.30 1.41 USD | NT$45.70 1.45 USD | NT$7.91B 251.27M USD | 11.56 | NT$3.84 0.12 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$28.50 0.91 USD |
0
|
NT$7.87B 249.94M USD | NT$606.43K 19.27K USD | NT$28.30 0.9 USD | NT$28.75 0.91 USD | NT$7.87B 249.94M USD | 49.13 | NT$0.58 0.02 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$82.80 2.63 USD |
+0.12
|
NT$7.78B 247.17M USD | NT$758.47K 24.1K USD | NT$82.80 2.63 USD | NT$85.70 2.72 USD | NT$7.78B 247.17M USD | 30.55 | NT$2.71 0.09 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$93.90 2.98 USD |
-3.89
|
NT$7.42B 235.87M USD | NT$4.81M 152.97K USD | NT$93.50 2.97 USD | NT$102.00 3.24 USD | NT$7.42B 235.87M USD | 53.96 | NT$1.74 0.06 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$8.77 0.28 USD |
+0.23
|
NT$7.42B 235.66M USD | NT$81.40K 2.59K USD | NT$8.73 0.28 USD | NT$8.80 0.28 USD | NT$7.42B 235.66M USD | 0 | -NT$5.77 -0.1 USD | ||
DFI Inc.
2397.TW
TW
|
NT$63.70 2.02 USD |
+0.16
|
NT$7.29B 231.74M USD | NT$82.10K 2.61K USD | NT$63.20 2.01 USD | NT$64.50 2.05 USD | NT$7.29B 231.74M USD | 23.50 | NT$2.71 0.09 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$10.40 0.33 USD |
0
|
NT$7.21B 229.24M USD | NT$1.36M 43.14K USD | NT$10.35 0.33 USD | NT$10.60 0.34 USD | NT$7.21B 229.24M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$35.85 1.14 USD |
-0.28
|
NT$6.94B 220.45M USD | NT$96.65K 3.07K USD | NT$35.70 1.13 USD | NT$35.90 1.14 USD | NT$6.94B 220.45M USD | 12.19 | NT$2.94 0.09 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$66.60 2.12 USD |
-2.06
|
NT$6.17B 195.94M USD | NT$544.72K 17.31K USD | NT$66.60 2.12 USD | NT$68.70 2.18 USD | NT$6.17B 195.94M USD | 14.93 | NT$4.46 0.14 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$26.75 0.85 USD |
+0.38
|
NT$5.93B 188.3M USD | NT$438.95K 13.95K USD | NT$26.50 0.84 USD | NT$27.20 0.86 USD | NT$5.93B 188.3M USD | 47.76 | NT$0.56 0.02 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$15.00 0.48 USD |
+1.01
|
NT$5.15B 163.69M USD | NT$434.75K 13.81K USD | NT$14.85 0.47 USD | NT$15.20 0.48 USD | NT$5.15B 163.69M USD | 1500.00 | NT$0.01 0.0003 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$37.60 1.19 USD |
+0.13
|
NT$4.78B 151.89M USD | NT$207.76K 6.6K USD | NT$37.50 1.19 USD | NT$38.15 1.21 USD | NT$4.78B 151.89M USD | 27.44 | NT$1.37 0.04 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$51.20 1.63 USD |
0
|
NT$4.02B 127.63M USD | NT$100.88K 3.21K USD | NT$51.20 1.63 USD | NT$51.70 1.64 USD | NT$4.02B 127.63M USD | 10.60 | NT$4.83 0.15 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$61.20 1.94 USD |
-1.45
|
NT$3.53B 112.07M USD | NT$289.55K 9.2K USD | NT$61.20 1.94 USD | NT$62.40 1.98 USD | NT$3.53B 112.07M USD | 11.43 | NT$5.35 0.17 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$34.00 1.08 USD |
-0.29
|
NT$3.28B 104.25M USD | NT$232.46K 7.39K USD | NT$33.80 1.07 USD | NT$34.40 1.09 USD | NT$3.28B 104.25M USD | 41.46 | NT$0.82 0.03 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$9.05 0.29 USD |
-0.11
|
NT$1.36B 43.25M USD | NT$107.05K 3.4K USD | NT$9.01 0.29 USD | NT$9.19 0.29 USD | NT$1.36B 43.25M USD | 45.25 | NT$0.20 0.006 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$35.90 1.14 USD |
-0.28
|
NT$2.31B 73.39M USD | NT$18.25K 579.9 USD | NT$35.90 1.14 USD | NT$36.40 1.16 USD | NT$2.31B 73.39M USD | 9.27 | NT$3.87 0.12 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$41.70 1.33 USD |
+0.36
|
NT$1.71B 54.49M USD | NT$86.59K 2.75K USD | NT$41.45 1.32 USD | NT$42.35 1.35 USD | NT$1.71B 54.49M USD | 14.32 | NT$2.91 0.09 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$16.60 0.53 USD |
-6.74
|
NT$995.10M 31.62M USD | NT$338.39K 10.75K USD | NT$16.20 0.51 USD | NT$17.65 0.56 USD | NT$995.10M 31.62M USD | 42.56 | NT$0.39 0.01 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$14.45 0.46 USD |
+0.35
|
NT$980.64M 31.16M USD | NT$38.90K 1.24K USD | NT$14.20 0.45 USD | NT$14.50 0.46 USD | NT$980.64M 31.16M USD | 0 | -NT$1.54 -0.04 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$7.02 0.22 USD |
-0.43
|
NT$665.50M 21.15M USD | NT$104.48K 3.32K USD | NT$6.99 0.22 USD | NT$7.08 0.22 USD | NT$665.50M 21.15M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
