Paese: Taiwan Borsa: Taiwan Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (64)
- {{country.name}}
- Tutti i paesi
- Taiwan (64)
Taiwan (64)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (43)
- Taiwan (64)
Tecnologia (64)
- {{item.name}}
- Tutti i settori
- Tecnologia (64)
Computer Hardware (64)
- {{item.name}}
- Tutte le industrie
- Information technology (6)
- Apparecchiature per la comunicazione (30)
- Computer Hardware (64)
- Elettronica di consumo (18)
- Componenti elettronici (117)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (23)
- Semiconduttori (62)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quanta Computer Inc. 2382.TW | NT$363.50 11.57 USD |
-6.79
|
NT$1.40T 44.58B USD | NT$30.60M 967.99K USD | NT$357.00 11.34 USD | NT$371.00 11.79 USD | NT$1.40T 44.58B USD | 19.25 | NT$18.90 0.6 USD | ||
| Wiwynn Corporation 6669.TW | NT$5,255.00 166.98 USD |
-7.16
|
NT$976.59B 31.03B USD | NT$1.16M 37.01K USD | NT$5,135.00 163.17 USD | NT$5,300.00 168.41 USD | NT$976.59B 31.03B USD | 19.79 | NT$265.45 8.43 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$843.00 26.79 USD |
-6.33
|
NT$626.15B 19.9B USD | NT$3.84M 121.94K USD | NT$816.00 25.93 USD | NT$844.00 26.82 USD | NT$626.15B 19.9B USD | 14.17 | NT$59.49 1.89 USD | ||
| Wistron Corporation 3231.TW | NT$161.00 5.12 USD |
-5.85
|
NT$512.05B 16.27B USD | NT$44.09M 1.4M USD | NT$156.00 4.96 USD | NT$162.00 5.15 USD | NT$512.05B 16.27B USD | 19.16 | NT$8.40 0.27 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$218.00 6.93 USD |
-5.22
|
NT$494.81B 15.72B USD | NT$15.37M 488.43K USD | NT$207.00 6.58 USD | NT$219.00 6.96 USD | NT$494.81B 15.72B USD | 33.03 | NT$6.60 0.21 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$467.50 14.85 USD |
-5.75
|
NT$405.91B 12.9B USD | NT$2.03M 64.49K USD | NT$456.00 14.49 USD | NT$474.50 15.08 USD | NT$405.91B 12.9B USD | 38.47 | NT$12.15 0.39 USD | ||
| Inventec Corporation 2356.TW | NT$69.20 2.2 USD |
-9.9
|
NT$248.25B 7.89B USD | NT$11.24M 357.13K USD | NT$69.20 2.2 USD | NT$69.20 2.2 USD | NT$248.25B 7.89B USD | 28.71 | NT$2.41 0.08 USD | ||
| Pegatron Corporation 4938.TW | NT$89.10 2.83 USD |
-8.04
|
NT$238.97B 7.59B USD | NT$12.98M 412.53K USD | NT$87.60 2.78 USD | NT$91.00 2.89 USD | NT$238.97B 7.59B USD | 16.68 | NT$5.34 0.17 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$346.00 10.93 USD |
-6.78
|
NT$230.44B 7.32B USD | NT$10.13M 308.74K USD | NT$335.00 10.64 USD | NT$348.00 11.06 USD | NT$230.44B 7.32B USD | 20.00 | NT$17.20 0.55 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$1,370.00 43.53 USD |
0
|
NT$171.69B 5.46B USD | NT$981.51K 31.19K USD | NT$1,235.00 39.24 USD | NT$1,370.00 43.53 USD | NT$171.69B 5.46B USD | 48.30 | NT$28.36 0.9 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$37.50 1.19 USD |
-9.42
|
NT$161.09B 5.12B USD | NT$83.93M 2.67M USD | NT$37.30 1.19 USD | NT$37.75 1.2 USD | NT$161.09B 5.12B USD | 27.37 | NT$1.37 0.04 USD | ||
| Transcend Information, Inc. 2451.TW | NT$295.00 9.37 USD |
-8.24
|
NT$127.25B 4.04B USD | NT$4.27M 135.79K USD | NT$289.50 9.2 USD | NT$298.50 9.48 USD | NT$127.25B 4.04B USD | 22.83 | NT$12.92 0.41 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$86.50 2.75 USD |
-6.39
|
NT$114.80B 3.65B USD | NT$16.07M 510.79K USD | NT$83.50 2.65 USD | NT$86.70 2.75 USD | NT$114.80B 3.65B USD | 16.86 | NT$5.13 0.16 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$129.50 4.11 USD |
-8.48
|
NT$109.41B 3.48B USD | NT$15.82M 502.61K USD | NT$128.00 4.07 USD | NT$132.00 4.19 USD | NT$109.41B 3.48B USD | 19.18 | NT$6.75 0.21 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$10.35 0.33 USD |
-9.61
|
NT$108.16B 3.44B USD | NT$10.93M 347.35K USD | NT$10.35 0.33 USD | NT$10.35 0.33 USD | NT$108.16B 3.44B USD | 57.50 | NT$0.18 0.005 USD | ||
| Acer Incorporated 2353.TW | NT$35.00 1.11 USD |
-8.85
|
NT$105.22B 3.34B USD | NT$46.37M 1.47M USD | NT$34.60 1.1 USD | NT$35.70 1.13 USD | NT$105.22B 3.34B USD | 28.00 | NT$1.25 0.04 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$138.00 4.38 USD |
-3.5
|
NT$101.20B 3.22B USD | NT$2.86M 90.84K USD | NT$134.00 4.26 USD | NT$139.00 4.42 USD | NT$101.20B 3.22B USD | 15.47 | NT$8.92 0.28 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$653.00 20.75 USD |
-4.25
|
NT$73.62B 2.34B USD | NT$2.87M 91.07K USD | NT$612.00 19.45 USD | NT$668.00 21.23 USD | NT$73.62B 2.34B USD | 19.90 | NT$32.80 1.04 USD | ||
| Getac Holdings Corporation 3005.TW | NT$103.50 3.29 USD |
-5.05
|
NT$64.62B 2.05B USD | NT$3.84M 122.12K USD | NT$102.00 3.24 USD | NT$105.00 3.34 USD | NT$64.62B 2.05B USD | 12.45 | NT$8.31 0.26 USD | ||
| Ennoconn Corporation 6414.TW | NT$371.00 11.79 USD |
-3.39
|
NT$54.12B 1.72B USD | NT$1.02M 32.53K USD | NT$353.00 11.22 USD | NT$371.50 11.8 USD | NT$54.12B 1.72B USD | 18.57 | NT$19.97 0.63 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$35.40 1.12 USD |
-9.92
|
NT$53.29B 1.69B USD | NT$20.82M 661.52K USD | NT$35.40 1.12 USD | NT$35.75 1.14 USD | NT$53.29B 1.69B USD | 34.03 | NT$1.04 0.03 USD | ||
| Qisda Corporation 2352.TW | NT$29.65 0.94 USD |
-4.66
|
NT$46.86B 1.49B USD | NT$10.14M 322.29K USD | NT$28.20 0.9 USD | NT$29.90 0.95 USD | NT$46.86B 1.49B USD | 46.32 | NT$0.64 0.02 USD | ||
| ASROCK Incorporation 3515.TW | NT$231.50 7.36 USD |
-7.21
|
NT$28.60B 908.79M USD | NT$576.16K 18.31K USD | NT$226.50 7.2 USD | NT$234.00 7.44 USD | NT$28.60B 908.79M USD | 15.26 | NT$15.17 0.48 USD | ||
| Adlink Technology Inc. 6166.TW | NT$125.50 3.99 USD |
-5.64
|
NT$27.34B 868.71M USD | NT$1.50M 47.6K USD | NT$120.00 3.81 USD | NT$126.00 4 USD | NT$27.34B 868.71M USD | 53.63 | NT$2.34 0.07 USD | ||
| Clevo Co. 2362.TW | NT$44.70 1.42 USD |
-4.79
|
NT$25.84B 820.96M USD | NT$1.39M 44.07K USD | NT$42.70 1.36 USD | NT$44.85 1.43 USD | NT$25.84B 820.96M USD | 21.91 | NT$2.04 0.06 USD | ||
| AAEON Technology Inc. 6579.TW | NT$150.00 4.77 USD |
-7.69
|
NT$25.42B 807.65M USD | NT$363.90K 11.56K USD | NT$147.50 4.69 USD | NT$151.50 4.81 USD | NT$25.42B 807.65M USD | 26.92 | NT$5.57 0.18 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$114.00 3.62 USD |
-6.56
|
NT$23.39B 743.09M USD | NT$3.00M 95.43K USD | NT$110.00 3.5 USD | NT$114.50 3.64 USD | NT$23.39B 743.09M USD | 28.42 | NT$4.01 0.13 USD | ||
| Team Group Inc. 4967.TW | NT$255.00 8.1 USD |
-8.59
|
NT$21.67B 688.43M USD | NT$3.77M 119.82K USD | NT$251.50 7.99 USD | NT$256.50 8.15 USD | NT$21.67B 688.43M USD | 19.69 | NT$12.95 0.41 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$131.00 4.16 USD |
-7.42
|
NT$18.74B 595.5M USD | NT$1.15M 36.59K USD | NT$128.00 4.07 USD | NT$131.50 4.18 USD | NT$18.74B 595.5M USD | 19.12 | NT$6.85 0.22 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$103.00 3.27 USD |
-4.19
|
NT$17.02B 540.69M USD | NT$2.07M 65.64K USD | NT$98.00 3.11 USD | NT$103.50 3.29 USD | NT$17.02B 540.69M USD | 15.82 | NT$6.51 0.21 USD | ||
| Stark Technology Inc. 2480.TW | NT$158.50 5.04 USD |
-1.86
|
NT$16.86B 535.67M USD | NT$507.00K 16.11K USD | NT$153.00 4.86 USD | NT$158.50 5.04 USD | NT$16.86B 535.67M USD | 19.91 | NT$7.96 0.25 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$17.15 0.54 USD |
+6.19
|
NT$14.50B 460.84M USD | NT$3.87M 122.95K USD | NT$15.25 0.48 USD | NT$17.65 0.56 USD | NT$14.50B 460.84M USD | 0 | -NT$2.35 -0.07 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$180.50 5.74 USD |
-9.98
|
NT$14.44B 458.75M USD | NT$649.94K 20.65K USD | NT$180.50 5.74 USD | NT$180.50 5.74 USD | NT$14.44B 458.75M USD | 40.92 | NT$4.41 0.14 USD | ||
| Parpro Corporation 4916.TW | NT$111.50 3.54 USD |
-7.08
|
NT$13.79B 438.31M USD | NT$2.29M 72.82K USD | NT$108.00 3.43 USD | NT$112.50 3.57 USD | NT$13.79B 438.31M USD | 71.01 | NT$1.57 0.05 USD | ||
| IEI Integration Corp. 3022.TW | NT$76.40 2.43 USD |
-1.29
|
NT$13.49B 428.71M USD | NT$2.19M 69.59K USD | NT$75.00 2.38 USD | NT$78.40 2.49 USD | NT$13.49B 428.71M USD | 16.60 | NT$4.60 0.15 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$45.35 1.44 USD |
-8.38
|
NT$12.41B 394.19M USD | NT$2.85M 90.61K USD | NT$44.60 1.42 USD | NT$45.85 1.46 USD | NT$12.41B 394.19M USD | 40.49 | NT$1.12 0.04 USD | ||
| FIC Global, Inc. 3701.TW | NT$51.10 1.62 USD |
-8.73
|
NT$12.09B 384.23M USD | NT$998.76K 31.74K USD | NT$50.40 1.6 USD | NT$51.90 1.65 USD | NT$12.09B 384.23M USD | 0 | -NT$0.38 -0.01 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$21.45 0.68 USD |
-5.52
|
NT$11.96B 379.91M USD | NT$2.11M 67.11K USD | NT$20.50 0.65 USD | NT$21.45 0.68 USD | NT$11.96B 379.91M USD | 15.32 | NT$1.40 0.04 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$10.85 0.34 USD |
-8.82
|
NT$11.82B 375.57M USD | NT$11.34M 360.37K USD | NT$10.75 0.34 USD | NT$11.20 0.36 USD | NT$11.82B 375.57M USD | 6.86 | NT$1.58 0.05 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$38.30 1.22 USD |
-5.08
|
NT$10.57B 335.89M USD | NT$2.39M 75.96K USD | NT$36.35 1.16 USD | NT$38.40 1.22 USD | NT$10.57B 335.89M USD | 75.09 | NT$0.51 0.02 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$85.40 2.71 USD |
-2.51
|
NT$9.67B 307.41M USD | NT$1.04M 33.07K USD | NT$78.90 2.51 USD | NT$85.70 2.72 USD | NT$9.67B 307.41M USD | 0 | -NT$7.93 -0.2 USD | ||
| Favite, Inc. 3535.TW | NT$122.00 3.88 USD |
-6.51
|
NT$9.64B 306.45M USD | NT$993.95K 31.58K USD | NT$117.50 3.73 USD | NT$122.00 3.88 USD | NT$9.64B 306.45M USD | 0 | -NT$1.07 -0.03 USD | ||
| RITEK Corporation 2349.TW | NT$13.20 0.42 USD |
-5.71
|
NT$9.16B 290.95M USD | NT$4.88M 155.05K USD | NT$12.70 0.4 USD | NT$13.30 0.42 USD | NT$9.16B 290.95M USD | 0 | -NT$0.36 -0.01 USD | ||
| Aten International Co., Ltd 6277.TW | NT$75.00 2.38 USD |
-2.72
|
NT$8.96B 284.72M USD | NT$293.05K 9.31K USD | NT$69.50 2.21 USD | NT$75.00 2.38 USD | NT$8.96B 284.72M USD | 24.67 | NT$3.04 0.1 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$51.40 1.63 USD |
-2.65
|
NT$8.31B 264.16M USD | NT$195.83K 6.22K USD | NT$50.20 1.6 USD | NT$51.50 1.64 USD | NT$8.31B 264.16M USD | 16.31 | NT$3.15 0.1 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$40.80 1.3 USD |
-3.89
|
NT$7.90B 250.89M USD | NT$490.12K 15.57K USD | NT$39.15 1.24 USD | NT$40.80 1.3 USD | NT$7.90B 250.89M USD | 11.82 | NT$3.45 0.11 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$44.00 1.4 USD |
-9.74
|
NT$7.84B 249M USD | NT$3.07M 97.41K USD | NT$43.90 1.39 USD | NT$44.90 1.43 USD | NT$7.84B 249M USD | 293.33 | NT$0.15 0.004 USD | ||
| KYE Systems Corp. 2365.TW | NT$33.55 1.07 USD |
-6.8
|
NT$7.43B 236.16M USD | NT$1.54M 48.91K USD | NT$32.40 1.03 USD | NT$33.75 1.07 USD | NT$7.43B 236.16M USD | 104.84 | NT$0.32 0.01 USD | ||
| Leadtek Research Inc. 2465.TW | NT$78.90 2.51 USD |
-5.28
|
NT$7.41B 235.53M USD | NT$922.99K 29.33K USD | NT$75.10 2.39 USD | NT$79.40 2.52 USD | NT$7.41B 235.53M USD | 140.89 | NT$0.56 0.02 USD | ||
| In Win Development Inc. 6117.TW | NT$77.00 2.45 USD |
-7.22
|
NT$7.13B 226.43M USD | NT$696.32K 22.13K USD | NT$74.80 2.38 USD | NT$79.10 2.51 USD | NT$7.13B 226.43M USD | 21.21 | NT$3.63 0.12 USD | ||
| DFI Inc. 2397.TW | NT$59.50 1.89 USD |
-7.18
|
NT$6.81B 216.46M USD | NT$504.93K 16.04K USD | NT$58.00 1.84 USD | NT$59.80 1.9 USD | NT$6.81B 216.46M USD | 23.99 | NT$2.48 0.08 USD | ||
| Shuttle Inc. 2405.TW | NT$19.50 0.62 USD |
-4.88
|
NT$6.70B 212.79M USD | NT$5.38M 171.1K USD | NT$18.45 0.59 USD | NT$19.55 0.62 USD | NT$6.70B 212.79M USD | 0 | -NT$0.20 -0.006 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$44.55 1.42 USD |
-8.71
|
NT$5.72B 181.91M USD | NT$1.75M 55.61K USD | NT$43.95 1.4 USD | NT$44.95 1.43 USD | NT$5.72B 181.91M USD | 0 | -NT$0.19 -0.006 USD | ||
| AOPEN Incorporated 3046.TW | NT$56.80 1.8 USD |
-5.79
|
NT$4.46B 141.59M USD | NT$434.64K 13.81K USD | NT$55.10 1.75 USD | NT$57.00 1.81 USD | NT$4.46B 141.59M USD | 14.19 | NT$4.00 0.13 USD | ||
| Microtek International, Inc. 2305.TW | NT$21.55 0.68 USD |
-4.23
|
NT$4.37B 138.82M USD | NT$2.99M 95.02K USD | NT$20.25 0.64 USD | NT$21.85 0.69 USD | NT$4.37B 138.82M USD | 107.74 | NT$0.20 0.006 USD | ||
| Twinhead International Corp. 2364.TW | NT$69.20 2.2 USD |
-9.07
|
NT$3.63B 115.2M USD | NT$488.93K 15.54K USD | NT$68.50 2.18 USD | NT$70.30 2.23 USD | NT$3.63B 115.2M USD | 16.59 | NT$4.17 0.13 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$32.35 1.03 USD |
-8.74
|
NT$3.12B 99.19M USD | NT$455.79K 14.48K USD | NT$31.95 1.02 USD | NT$34.00 1.08 USD | NT$3.12B 99.19M USD | 0 | -NT$1.08 -0.03 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$44.60 1.42 USD |
-7.85
|
NT$2.87B 91.18M USD | NT$101.06K 3.21K USD | NT$43.70 1.39 USD | NT$45.90 1.46 USD | NT$2.87B 91.18M USD | 22.07 | NT$2.02 0.06 USD | ||
| Welltend Technology Corporation 3021.TW | NT$29.20 0.93 USD |
-9.88
|
NT$2.77B 88.04M USD | NT$72.56K 2.31K USD | NT$29.20 0.93 USD | NT$29.20 0.93 USD | NT$2.77B 88.04M USD | 88.48 | NT$0.33 0.01 USD | ||
| Sun Max Tech Limited 6591.TW | NT$55.30 1.76 USD |
-4.32
|
NT$2.27B 72.26M USD | NT$182.93K 5.81K USD | NT$53.80 1.71 USD | NT$55.40 1.76 USD | NT$2.27B 72.26M USD | 11.14 | NT$4.96 0.16 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$11.00 0.35 USD |
-3.93
|
NT$1.65B 52.57M USD | NT$431.64K 13.72K USD | NT$10.60 0.34 USD | NT$11.00 0.35 USD | NT$1.65B 52.57M USD | 366.66 | NT$0.03 0.0009 USD | ||
| Promise Technology, Inc. 3057.TW | NT$21.20 0.67 USD |
-3.2
|
NT$1.44B 45.72M USD | NT$261.46K 8.31K USD | NT$20.10 0.64 USD | NT$21.55 0.68 USD | NT$1.44B 45.72M USD | 0 | -NT$0.88 -0.02 USD | ||
| Avision Inc. 2380.TW | NT$5.50 0.17 USD |
-3.51
|
NT$329.70M 10.48M USD | NT$121.58K 3.86K USD | NT$5.32 0.17 USD | NT$5.50 0.17 USD | NT$329.70M 10.48M USD | 7.63 | NT$0.72 0.02 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$7.89 0.25 USD |
-2.69
|
NT$747.97M 23.77M USD | NT$106.32K 3.38K USD | NT$7.37 0.23 USD | NT$7.97 0.25 USD | NT$747.97M 23.77M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}