$2.25T
Capitalizzazione totale
$91.07B
Volume totale
BTC 56.09%     ETH 9.01%
Prevalenza di BTC

Paese: Taiwan Borsa: Taiwan Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quanta Computer Inc.  2382.TW NT$363.50 11.57 USD
-6.79
NT$1.40T 44.58B USD NT$30.60M 967.99K USD NT$357.00 11.34 USD NT$371.00 11.79 USD NT$1.40T 44.58B USD 19.25 NT$18.90 0.6 USD
Wiwynn Corporation  6669.TW NT$5,255.00 166.98 USD
-7.16
NT$976.59B 31.03B USD NT$1.16M 37.01K USD NT$5,135.00 163.17 USD NT$5,300.00 168.41 USD NT$976.59B 31.03B USD 19.79 NT$265.45 8.43 USD
ASUSTeK Computer Inc.  2357.TW NT$843.00 26.79 USD
-6.33
NT$626.15B 19.9B USD NT$3.84M 121.94K USD NT$816.00 25.93 USD NT$844.00 26.82 USD NT$626.15B 19.9B USD 14.17 NT$59.49 1.89 USD
Wistron Corporation  3231.TW NT$161.00 5.12 USD
-5.85
NT$512.05B 16.27B USD NT$44.09M 1.4M USD NT$156.00 4.96 USD NT$162.00 5.15 USD NT$512.05B 16.27B USD 19.16 NT$8.40 0.27 USD
Lite-On Technology Corporation  2301.TW NT$218.00 6.93 USD
-5.22
NT$494.81B 15.72B USD NT$15.37M 488.43K USD NT$207.00 6.58 USD NT$219.00 6.96 USD NT$494.81B 15.72B USD 33.03 NT$6.60 0.21 USD
Advantech Co., Ltd.  2395.TW NT$467.50 14.85 USD
-5.75
NT$405.91B 12.9B USD NT$2.03M 64.49K USD NT$456.00 14.49 USD NT$474.50 15.08 USD NT$405.91B 12.9B USD 38.47 NT$12.15 0.39 USD
Inventec Corporation  2356.TW NT$69.20 2.2 USD
-9.9
NT$248.25B 7.89B USD NT$11.24M 357.13K USD NT$69.20 2.2 USD NT$69.20 2.2 USD NT$248.25B 7.89B USD 28.71 NT$2.41 0.08 USD
Pegatron Corporation  4938.TW NT$89.10 2.83 USD
-8.04
NT$238.97B 7.59B USD NT$12.98M 412.53K USD NT$87.60 2.78 USD NT$91.00 2.89 USD NT$238.97B 7.59B USD 16.68 NT$5.34 0.17 USD
Giga-Byte Technology Co., Ltd.  2376.TW NT$346.00 10.93 USD
-6.78
NT$230.44B 7.32B USD NT$10.13M 308.74K USD NT$335.00 10.64 USD NT$348.00 11.06 USD NT$230.44B 7.32B USD 20.00 NT$17.20 0.55 USD
Chenbro Micom Co., Ltd.  8210.TW NT$1,370.00 43.53 USD
0
NT$171.69B 5.46B USD NT$981.51K 31.19K USD NT$1,235.00 39.24 USD NT$1,370.00 43.53 USD NT$171.69B 5.46B USD 48.30 NT$28.36 0.9 USD
Compal Electronics, Inc.  2324.TW NT$37.50 1.19 USD
-9.42
NT$161.09B 5.12B USD NT$83.93M 2.67M USD NT$37.30 1.19 USD NT$37.75 1.2 USD NT$161.09B 5.12B USD 27.37 NT$1.37 0.04 USD
Transcend Information, Inc.  2451.TW NT$295.00 9.37 USD
-8.24
NT$127.25B 4.04B USD NT$4.27M 135.79K USD NT$289.50 9.2 USD NT$298.50 9.48 USD NT$127.25B 4.04B USD 22.83 NT$12.92 0.41 USD
MiTAC Holdings Corporation  3706.TW NT$86.50 2.75 USD
-6.39
NT$114.80B 3.65B USD NT$16.07M 510.79K USD NT$83.50 2.65 USD NT$86.70 2.75 USD NT$114.80B 3.65B USD 16.86 NT$5.13 0.16 USD
Micro-Star International Co., Ltd.  2377.TW NT$129.50 4.11 USD
-8.48
NT$109.41B 3.48B USD NT$15.82M 502.61K USD NT$128.00 4.07 USD NT$132.00 4.19 USD NT$109.41B 3.48B USD 19.18 NT$6.75 0.21 USD
Cal-Comp Electronics (Thailand) Public Company Limited  9105.TW NT$10.35 0.33 USD
-9.61
NT$108.16B 3.44B USD NT$10.93M 347.35K USD NT$10.35 0.33 USD NT$10.35 0.33 USD NT$108.16B 3.44B USD 57.50 NT$0.18 0.005 USD
Acer Incorporated  2353.TW NT$35.00 1.11 USD
-8.85
NT$105.22B 3.34B USD NT$46.37M 1.47M USD NT$34.60 1.1 USD NT$35.70 1.13 USD NT$105.22B 3.34B USD 28.00 NT$1.25 0.04 USD
Chicony Electronics Co., Ltd.  2385.TW NT$138.00 4.38 USD
-3.5
NT$101.20B 3.22B USD NT$2.86M 90.84K USD NT$134.00 4.26 USD NT$139.00 4.42 USD NT$101.20B 3.22B USD 15.47 NT$8.92 0.28 USD
Genius Electronic Optical Co.,Ltd.  3406.TW NT$653.00 20.75 USD
-4.25
NT$73.62B 2.34B USD NT$2.87M 91.07K USD NT$612.00 19.45 USD NT$668.00 21.23 USD NT$73.62B 2.34B USD 19.90 NT$32.80 1.04 USD
Getac Holdings Corporation  3005.TW NT$103.50 3.29 USD
-5.05
NT$64.62B 2.05B USD NT$3.84M 122.12K USD NT$102.00 3.24 USD NT$105.00 3.34 USD NT$64.62B 2.05B USD 12.45 NT$8.31 0.26 USD
Ennoconn Corporation  6414.TW NT$371.00 11.79 USD
-3.39
NT$54.12B 1.72B USD NT$1.02M 32.53K USD NT$353.00 11.22 USD NT$371.50 11.8 USD NT$54.12B 1.72B USD 18.57 NT$19.97 0.63 USD
Kinpo Electronics, Inc.  2312.TW NT$35.40 1.12 USD
-9.92
NT$53.29B 1.69B USD NT$20.82M 661.52K USD NT$35.40 1.12 USD NT$35.75 1.14 USD NT$53.29B 1.69B USD 34.03 NT$1.04 0.03 USD
Qisda Corporation  2352.TW NT$29.65 0.94 USD
-4.66
NT$46.86B 1.49B USD NT$10.14M 322.29K USD NT$28.20 0.9 USD NT$29.90 0.95 USD NT$46.86B 1.49B USD 46.32 NT$0.64 0.02 USD
ASROCK Incorporation  3515.TW NT$231.50 7.36 USD
-7.21
NT$28.60B 908.79M USD NT$576.16K 18.31K USD NT$226.50 7.2 USD NT$234.00 7.44 USD NT$28.60B 908.79M USD 15.26 NT$15.17 0.48 USD
Adlink Technology Inc.  6166.TW NT$125.50 3.99 USD
-5.64
NT$27.34B 868.71M USD NT$1.50M 47.6K USD NT$120.00 3.81 USD NT$126.00 4 USD NT$27.34B 868.71M USD 53.63 NT$2.34 0.07 USD
Clevo Co.  2362.TW NT$44.70 1.42 USD
-4.79
NT$25.84B 820.96M USD NT$1.39M 44.07K USD NT$42.70 1.36 USD NT$44.85 1.43 USD NT$25.84B 820.96M USD 21.91 NT$2.04 0.06 USD
AAEON Technology Inc.  6579.TW NT$150.00 4.77 USD
-7.69
NT$25.42B 807.65M USD NT$363.90K 11.56K USD NT$147.50 4.69 USD NT$151.50 4.81 USD NT$25.42B 807.65M USD 26.92 NT$5.57 0.18 USD
Chenming Electronic Tech. Corp.  3013.TW NT$114.00 3.62 USD
-6.56
NT$23.39B 743.09M USD NT$3.00M 95.43K USD NT$110.00 3.5 USD NT$114.50 3.64 USD NT$23.39B 743.09M USD 28.42 NT$4.01 0.13 USD
Team Group Inc.  4967.TW NT$255.00 8.1 USD
-8.59
NT$21.67B 688.43M USD NT$3.77M 119.82K USD NT$251.50 7.99 USD NT$256.50 8.15 USD NT$21.67B 688.43M USD 19.69 NT$12.95 0.41 USD
Flytech Technology Co., Ltd.  6206.TW NT$131.00 4.16 USD
-7.42
NT$18.74B 595.5M USD NT$1.15M 36.59K USD NT$128.00 4.07 USD NT$131.50 4.18 USD NT$18.74B 595.5M USD 19.12 NT$6.85 0.22 USD
Zero One Technology Co., Ltd.  3029.TW NT$103.00 3.27 USD
-4.19
NT$17.02B 540.69M USD NT$2.07M 65.64K USD NT$98.00 3.11 USD NT$103.50 3.29 USD NT$17.02B 540.69M USD 15.82 NT$6.51 0.21 USD
Stark Technology Inc.  2480.TW NT$158.50 5.04 USD
-1.86
NT$16.86B 535.67M USD NT$507.00K 16.11K USD NT$153.00 4.86 USD NT$158.50 5.04 USD NT$16.86B 535.67M USD 19.91 NT$7.96 0.25 USD
Ju Teng International Holdings Limited  9136.TW NT$17.15 0.54 USD
+6.19
NT$14.50B 460.84M USD NT$3.87M 122.95K USD NT$15.25 0.48 USD NT$17.65 0.56 USD NT$14.50B 460.84M USD 0 -NT$2.35 -0.07 USD
PCL Technologies, Inc.  4977.TW NT$180.50 5.74 USD
-9.98
NT$14.44B 458.75M USD NT$649.94K 20.65K USD NT$180.50 5.74 USD NT$180.50 5.74 USD NT$14.44B 458.75M USD 40.92 NT$4.41 0.14 USD
Parpro Corporation  4916.TW NT$111.50 3.54 USD
-7.08
NT$13.79B 438.31M USD NT$2.29M 72.82K USD NT$108.00 3.43 USD NT$112.50 3.57 USD NT$13.79B 438.31M USD 71.01 NT$1.57 0.05 USD
IEI Integration Corp.  3022.TW NT$76.40 2.43 USD
-1.29
NT$13.49B 428.71M USD NT$2.19M 69.59K USD NT$75.00 2.38 USD NT$78.40 2.49 USD NT$13.49B 428.71M USD 16.60 NT$4.60 0.15 USD
Infortrend Technology, Inc.  2495.TW NT$45.35 1.44 USD
-8.38
NT$12.41B 394.19M USD NT$2.85M 90.61K USD NT$44.60 1.42 USD NT$45.85 1.46 USD NT$12.41B 394.19M USD 40.49 NT$1.12 0.04 USD
FIC Global, Inc.  3701.TW NT$51.10 1.62 USD
-8.73
NT$12.09B 384.23M USD NT$998.76K 31.74K USD NT$50.40 1.6 USD NT$51.90 1.65 USD NT$12.09B 384.23M USD 0 -NT$0.38 -0.01 USD
Elitegroup Computer Systems Co.,Ltd.  2331.TW NT$21.45 0.68 USD
-5.52
NT$11.96B 379.91M USD NT$2.11M 67.11K USD NT$20.50 0.65 USD NT$21.45 0.68 USD NT$11.96B 379.91M USD 15.32 NT$1.40 0.04 USD
CMC Magnetics Corporation  2323.TW NT$10.85 0.34 USD
-8.82
NT$11.82B 375.57M USD NT$11.34M 360.37K USD NT$10.75 0.34 USD NT$11.20 0.36 USD NT$11.82B 375.57M USD 6.86 NT$1.58 0.05 USD
Darfon Electronics Corp.  8163.TW NT$38.30 1.22 USD
-5.08
NT$10.57B 335.89M USD NT$2.39M 75.96K USD NT$36.35 1.16 USD NT$38.40 1.22 USD NT$10.57B 335.89M USD 75.09 NT$0.51 0.02 USD
Compucase Enterprise Co., Ltd.  3032.TW NT$85.40 2.71 USD
-2.51
NT$9.67B 307.41M USD NT$1.04M 33.07K USD NT$78.90 2.51 USD NT$85.70 2.72 USD NT$9.67B 307.41M USD 0 -NT$7.93 -0.2 USD
Favite, Inc.  3535.TW NT$122.00 3.88 USD
-6.51
NT$9.64B 306.45M USD NT$993.95K 31.58K USD NT$117.50 3.73 USD NT$122.00 3.88 USD NT$9.64B 306.45M USD 0 -NT$1.07 -0.03 USD
RITEK Corporation  2349.TW NT$13.20 0.42 USD
-5.71
NT$9.16B 290.95M USD NT$4.88M 155.05K USD NT$12.70 0.4 USD NT$13.30 0.42 USD NT$9.16B 290.95M USD 0 -NT$0.36 -0.01 USD
Aten International Co., Ltd  6277.TW NT$75.00 2.38 USD
-2.72
NT$8.96B 284.72M USD NT$293.05K 9.31K USD NT$69.50 2.21 USD NT$75.00 2.38 USD NT$8.96B 284.72M USD 24.67 NT$3.04 0.1 USD
Unitech Computer Co., Ltd.  2414.TW NT$51.40 1.63 USD
-2.65
NT$8.31B 264.16M USD NT$195.83K 6.22K USD NT$50.20 1.6 USD NT$51.50 1.64 USD NT$8.31B 264.16M USD 16.31 NT$3.15 0.1 USD
Sunrex Technology Corporation  2387.TW NT$40.80 1.3 USD
-3.89
NT$7.90B 250.89M USD NT$490.12K 15.57K USD NT$39.15 1.24 USD NT$40.80 1.3 USD NT$7.90B 250.89M USD 11.82 NT$3.45 0.11 USD
Biostar Microtech International Corp.  2399.TW NT$44.00 1.4 USD
-9.74
NT$7.84B 249M USD NT$3.07M 97.41K USD NT$43.90 1.39 USD NT$44.90 1.43 USD NT$7.84B 249M USD 293.33 NT$0.15 0.004 USD
KYE Systems Corp.  2365.TW NT$33.55 1.07 USD
-6.8
NT$7.43B 236.16M USD NT$1.54M 48.91K USD NT$32.40 1.03 USD NT$33.75 1.07 USD NT$7.43B 236.16M USD 104.84 NT$0.32 0.01 USD
Leadtek Research Inc.  2465.TW NT$78.90 2.51 USD
-5.28
NT$7.41B 235.53M USD NT$922.99K 29.33K USD NT$75.10 2.39 USD NT$79.40 2.52 USD NT$7.41B 235.53M USD 140.89 NT$0.56 0.02 USD
In Win Development Inc.  6117.TW NT$77.00 2.45 USD
-7.22
NT$7.13B 226.43M USD NT$696.32K 22.13K USD NT$74.80 2.38 USD NT$79.10 2.51 USD NT$7.13B 226.43M USD 21.21 NT$3.63 0.12 USD
DFI Inc.  2397.TW NT$59.50 1.89 USD
-7.18
NT$6.81B 216.46M USD NT$504.93K 16.04K USD NT$58.00 1.84 USD NT$59.80 1.9 USD NT$6.81B 216.46M USD 23.99 NT$2.48 0.08 USD
Shuttle Inc.  2405.TW NT$19.50 0.62 USD
-4.88
NT$6.70B 212.79M USD NT$5.38M 171.1K USD NT$18.45 0.59 USD NT$19.55 0.62 USD NT$6.70B 212.79M USD 0 -NT$0.20 -0.006 USD
AVerMedia Technologies, Inc.  2417.TW NT$44.55 1.42 USD
-8.71
NT$5.72B 181.91M USD NT$1.75M 55.61K USD NT$43.95 1.4 USD NT$44.95 1.43 USD NT$5.72B 181.91M USD 0 -NT$0.19 -0.006 USD
AOPEN Incorporated  3046.TW NT$56.80 1.8 USD
-5.79
NT$4.46B 141.59M USD NT$434.64K 13.81K USD NT$55.10 1.75 USD NT$57.00 1.81 USD NT$4.46B 141.59M USD 14.19 NT$4.00 0.13 USD
Microtek International, Inc.  2305.TW NT$21.55 0.68 USD
-4.23
NT$4.37B 138.82M USD NT$2.99M 95.02K USD NT$20.25 0.64 USD NT$21.85 0.69 USD NT$4.37B 138.82M USD 107.74 NT$0.20 0.006 USD
Twinhead International Corp.  2364.TW NT$69.20 2.2 USD
-9.07
NT$3.63B 115.2M USD NT$488.93K 15.54K USD NT$68.50 2.18 USD NT$70.30 2.23 USD NT$3.63B 115.2M USD 16.59 NT$4.17 0.13 USD
Chaintech Technology Corporation  2425.TW NT$32.35 1.03 USD
-8.74
NT$3.12B 99.19M USD NT$455.79K 14.48K USD NT$31.95 1.02 USD NT$34.00 1.08 USD NT$3.12B 99.19M USD 0 -NT$1.08 -0.03 USD
Ko Ja (Cayman) Co., Ltd.  5215.TW NT$44.60 1.42 USD
-7.85
NT$2.87B 91.18M USD NT$101.06K 3.21K USD NT$43.70 1.39 USD NT$45.90 1.46 USD NT$2.87B 91.18M USD 22.07 NT$2.02 0.06 USD
Welltend Technology Corporation  3021.TW NT$29.20 0.93 USD
-9.88
NT$2.77B 88.04M USD NT$72.56K 2.31K USD NT$29.20 0.93 USD NT$29.20 0.93 USD NT$2.77B 88.04M USD 88.48 NT$0.33 0.01 USD
Sun Max Tech Limited  6591.TW NT$55.30 1.76 USD
-4.32
NT$2.27B 72.26M USD NT$182.93K 5.81K USD NT$53.80 1.71 USD NT$55.40 1.76 USD NT$2.27B 72.26M USD 11.14 NT$4.96 0.16 USD
Solytech Enterprise Corporation  1471.TW NT$11.00 0.35 USD
-3.93
NT$1.65B 52.57M USD NT$431.64K 13.72K USD NT$10.60 0.34 USD NT$11.00 0.35 USD NT$1.65B 52.57M USD 366.66 NT$0.03 0.0009 USD
Promise Technology, Inc.  3057.TW NT$21.20 0.67 USD
-3.2
NT$1.44B 45.72M USD NT$261.46K 8.31K USD NT$20.10 0.64 USD NT$21.55 0.68 USD NT$1.44B 45.72M USD 0 -NT$0.88 -0.02 USD
Avision Inc.  2380.TW NT$5.50 0.17 USD
-3.51
NT$329.70M 10.48M USD NT$121.58K 3.86K USD NT$5.32 0.17 USD NT$5.50 0.17 USD NT$329.70M 10.48M USD 7.63 NT$0.72 0.02 USD
HiTi Digital, Inc.  3494.TW NT$7.89 0.25 USD
-2.69
NT$747.97M 23.77M USD NT$106.32K 3.38K USD NT$7.37 0.23 USD NT$7.97 0.25 USD NT$747.97M 23.77M USD 0 -NT$1.84 -0.05 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency