Paese: Taiwan Borsa: Taiwan Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (63)
- {{country.name}}
Taiwan (63)
- {{item.name}}
Tecnologia (63)
- {{item.name}}
Computer Hardware (63)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Computer Inc.
2382.TW
TW
|
NT$326.50 10.37 USD |
+1.87
|
NT$1.34T 42.53B USD | NT$5.56M 176.7K USD | NT$325.00 10.33 USD | NT$328.50 10.44 USD | NT$1.34T 42.53B USD | 14.52 | NT$22.48 0.71 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,905.00 60.53 USD |
-1.04
|
NT$1.06T 33.64B USD | NT$3.62M 114.89K USD | NT$1,890.00 60.06 USD | NT$2,020.00 64.19 USD | NT$1.06T 33.64B USD | 19.01 | NT$100.16 3.18 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$975.00 30.98 USD |
-0.61
|
NT$724.19B 23.01B USD | NT$765.64K 24.33K USD | NT$974.00 30.95 USD | NT$1,000.00 31.78 USD | NT$724.19B 23.01B USD | 14.36 | NT$67.85 2.16 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$193.50 6.15 USD |
+2.38
|
NT$663.67B 21.09B USD | NT$62.52M 1.99M USD | NT$193.00 6.13 USD | NT$199.50 6.34 USD | NT$663.67B 21.09B USD | 15.84 | NT$12.21 0.39 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$264.50 8.4 USD |
+0.95
|
NT$600.35B 19.08B USD | NT$4.51M 143.39K USD | NT$262.00 8.33 USD | NT$269.00 8.55 USD | NT$600.35B 19.08B USD | 31.11 | NT$8.50 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$682.00 21.67 USD |
-0.29
|
NT$592.69B 18.83B USD | NT$1.07M 34.02K USD | NT$681.00 21.64 USD | NT$699.00 22.21 USD | NT$592.69B 18.83B USD | 43.80 | NT$15.57 0.49 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$106.00 3.37 USD |
+0.95
|
NT$283.63B 9.01B USD | NT$21.49M 682.85K USD | NT$106.00 3.37 USD | NT$114.00 3.62 USD | NT$283.63B 9.01B USD | 18.05 | NT$5.87 0.19 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$357.00 11.34 USD |
+0.56
|
NT$239.15B 7.6B USD | NT$2.10M 66.6K USD | NT$353.50 11.23 USD | NT$360.00 11.44 USD | NT$239.15B 7.6B USD | 14.25 | NT$25.05 0.8 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$60.60 1.93 USD |
+1
|
NT$217.40B 6.91B USD | NT$15.18M 482.31K USD | NT$60.50 1.92 USD | NT$62.80 2 USD | NT$217.40B 6.91B USD | 19.67 | NT$3.08 0.1 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.65 1.2 USD |
+2.03
|
NT$160.28B 5.09B USD | NT$61.33M 1.95M USD | NT$36.75 1.17 USD | NT$38.75 1.23 USD | NT$160.28B 5.09B USD | 19.20 | NT$1.96 0.06 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$163.50 5.2 USD |
-0.61
|
NT$138.13B 4.39B USD | NT$5.17M 164.24K USD | NT$162.00 5.15 USD | NT$168.00 5.34 USD | NT$138.13B 4.39B USD | 13.85 | NT$11.80 0.37 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,140.00 36.22 USD |
+9.62
|
NT$128.53B 4.08B USD | NT$2.51M 79.91K USD | NT$1,085.00 34.48 USD | NT$1,140.00 36.22 USD | NT$128.53B 4.08B USD | 31.03 | NT$36.73 1.17 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$81.00 2.57 USD |
+0.37
|
NT$118.25B 3.76B USD | NT$2.52M 80.22K USD | NT$80.90 2.57 USD | NT$82.40 2.62 USD | NT$118.25B 3.76B USD | 15.94 | NT$5.08 0.16 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$274.00 8.71 USD |
+1.67
|
NT$118.19B 3.76B USD | NT$948.19K 30.13K USD | NT$271.50 8.63 USD | NT$276.00 8.77 USD | NT$118.19B 3.76B USD | 4.77 | NT$57.33 1.82 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$806.00 25.61 USD |
+0.62
|
NT$101.25B 3.22B USD | NT$563.55K 17.91K USD | NT$806.00 25.61 USD | NT$831.00 26.41 USD | NT$101.25B 3.22B USD | 21.56 | NT$37.37 1.19 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$32.20 1.02 USD |
-0.62
|
NT$96.80B 3.08B USD | NT$14.81M 470.64K USD | NT$32.15 1.02 USD | NT$33.20 1.05 USD | NT$96.80B 3.08B USD | 19.05 | NT$1.69 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.99 0.29 USD |
0
|
NT$93.95B 2.99B USD | NT$30.33M 963.79K USD | NT$8.97 0.29 USD | NT$9.32 0.3 USD | NT$93.95B 2.99B USD | 44.94 | NT$0.20 0.006 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$124.00 3.94 USD |
+0.81
|
NT$77.45B 2.46B USD | NT$1.40M 44.36K USD | NT$123.00 3.91 USD | NT$125.50 3.99 USD | NT$77.45B 2.46B USD | 14.55 | NT$8.52 0.27 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$101.50 3.23 USD |
-0.98
|
NT$73.87B 2.35B USD | NT$1.25M 39.75K USD | NT$101.50 3.23 USD | NT$103.00 3.27 USD | NT$73.87B 2.35B USD | 11.57 | NT$8.77 0.28 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$386.50 12.28 USD |
+0.78
|
NT$57.27B 1.82B USD | NT$337.00K 10.71K USD | NT$386.50 12.28 USD | NT$393.00 12.49 USD | NT$57.27B 1.82B USD | 17.50 | NT$22.08 0.7 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$33.30 1.06 USD |
+3.74
|
NT$50.15B 1.59B USD | NT$93.92M 2.98M USD | NT$32.40 1.03 USD | NT$35.30 1.12 USD | NT$50.15B 1.59B USD | 27.98 | NT$1.19 0.04 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.25 0.93 USD |
+0.34
|
NT$46.23B 1.47B USD | NT$2.52M 80.08K USD | NT$29.00 0.92 USD | NT$29.75 0.95 USD | NT$46.23B 1.47B USD | 37.02 | NT$0.79 0.03 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$227.00 7.21 USD |
+0.44
|
NT$28.04B 890.95M USD | NT$230.84K 7.34K USD | NT$227.00 7.21 USD | NT$232.50 7.39 USD | NT$28.04B 890.95M USD | 14.56 | NT$15.58 0.5 USD | ||
Clevo Co.
2362.TW
TW
|
NT$48.30 1.53 USD |
+1.15
|
NT$27.92B 887.08M USD | NT$189.57K 6.02K USD | NT$48.30 1.53 USD | NT$48.80 1.55 USD | NT$27.92B 887.08M USD | 8.00 | NT$6.03 0.19 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$251.50 7.99 USD |
+1.21
|
NT$24.79B 787.69M USD | NT$311.26K 9.89K USD | NT$251.50 7.99 USD | NT$254.50 8.09 USD | NT$24.79B 787.69M USD | 4.31 | NT$58.33 1.85 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$107.50 3.42 USD |
+0.94
|
NT$23.42B 744.14M USD | NT$336.49K 10.69K USD | NT$107.00 3.4 USD | NT$109.50 3.48 USD | NT$23.42B 744.14M USD | 20.67 | NT$5.20 0.17 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$98.50 3.13 USD |
+3.03
|
NT$20.21B 642.06M USD | NT$4.00M 127.04K USD | NT$96.50 3.07 USD | NT$100.00 3.18 USD | NT$20.21B 642.06M USD | 19.01 | NT$5.18 0.16 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$119.00 3.78 USD |
+0.42
|
NT$19.66B 624.68M USD | NT$500.84K 15.91K USD | NT$117.50 3.73 USD | NT$120.50 3.83 USD | NT$19.66B 624.68M USD | 17.02 | NT$6.99 0.22 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$184.00 5.85 USD |
+1.38
|
NT$19.57B 621.85M USD | NT$182.61K 5.8K USD | NT$183.50 5.83 USD | NT$188.50 5.99 USD | NT$19.57B 621.85M USD | 20.95 | NT$8.78 0.28 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$131.50 4.18 USD |
+1.54
|
NT$18.81B 597.78M USD | NT$176.35K 5.6K USD | NT$131.00 4.16 USD | NT$132.50 4.21 USD | NT$18.81B 597.78M USD | 14.84 | NT$8.86 0.28 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$143.00 4.54 USD |
+0.35
|
NT$17.97B 571.06M USD | NT$80.33K 2.55K USD | NT$142.50 4.53 USD | NT$144.50 4.59 USD | NT$17.97B 571.06M USD | 14.63 | NT$9.77 0.31 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$179.00 5.69 USD |
+4.68
|
NT$17.77B 564.74M USD | NT$2.94M 93.36K USD | NT$174.50 5.54 USD | NT$183.00 5.81 USD | NT$17.77B 564.74M USD | 57.18 | NT$3.13 0.1 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$90.00 2.86 USD |
+0.33
|
NT$15.89B 505.03M USD | NT$183.17K 5.82K USD | NT$89.80 2.85 USD | NT$90.80 2.89 USD | NT$15.89B 505.03M USD | 12.01 | NT$7.49 0.24 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$59.60 1.89 USD |
+2.05
|
NT$14.11B 448.21M USD | NT$6.67M 211.99K USD | NT$58.50 1.86 USD | NT$63.80 2.03 USD | NT$14.11B 448.21M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$103.00 3.27 USD |
+1.98
|
NT$12.68B 402.82M USD | NT$823.86K 26.18K USD | NT$102.00 3.24 USD | NT$103.50 3.29 USD | NT$12.68B 402.82M USD | 15.91 | NT$6.47 0.21 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$98.20 3.12 USD |
+2.19
|
NT$11.73B 372.79M USD | NT$3.71M 117.87K USD | NT$96.60 3.07 USD | NT$101.00 3.21 USD | NT$11.73B 372.79M USD | 22.21 | NT$4.42 0.14 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$55.80 1.77 USD |
+2.01
|
NT$11.31B 359.45M USD | NT$4.60M 146.03K USD | NT$55.60 1.77 USD | NT$57.20 1.82 USD | NT$11.31B 359.45M USD | 69.75 | NT$0.80 0.03 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.60 0.37 USD |
-0.85
|
NT$10.24B 325.24M USD | NT$4.32M 137.14K USD | NT$11.50 0.37 USD | NT$11.85 0.38 USD | NT$10.24B 325.24M USD | 3.45 | NT$3.36 0.11 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$18.15 0.58 USD |
+0.83
|
NT$10.12B 321.47M USD | NT$245.62K 7.8K USD | NT$18.15 0.58 USD | NT$18.35 0.58 USD | NT$10.12B 321.47M USD | 18.14 | NT$1.00 0.03 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$33.45 1.06 USD |
+1.83
|
NT$9.15B 290.75M USD | NT$542.64K 17.24K USD | NT$33.05 1.05 USD | NT$33.70 1.07 USD | NT$9.15B 290.75M USD | 16.64 | NT$2.01 0.06 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$74.20 2.36 USD |
+3.06
|
NT$8.41B 267.1M USD | NT$128.43K 4.08K USD | NT$72.70 2.31 USD | NT$74.20 2.36 USD | NT$8.41B 267.1M USD | 0 | -NT$3.29 -0.1 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$51.50 1.64 USD |
+0.19
|
NT$8.33B 264.67M USD | NT$34.28K 1.09K USD | NT$51.50 1.64 USD | NT$51.90 1.65 USD | NT$8.33B 264.67M USD | 12.62 | NT$4.08 0.13 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$87.10 2.77 USD |
+5.19
|
NT$8.18B 260.01M USD | NT$1.01M 32.11K USD | NT$85.50 2.72 USD | NT$87.90 2.79 USD | NT$8.18B 260.01M USD | 32.14 | NT$2.71 0.09 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$45.10 1.43 USD |
+1.57
|
NT$8.03B 255.23M USD | NT$870.30K 27.65K USD | NT$45.00 1.43 USD | NT$45.70 1.45 USD | NT$8.03B 255.23M USD | 11.50 | NT$3.92 0.12 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$28.85 0.92 USD |
+1.23
|
NT$7.96B 253.01M USD | NT$389.76K 12.38K USD | NT$28.65 0.91 USD | NT$28.95 0.92 USD | NT$7.96B 253.01M USD | 48.89 | NT$0.59 0.02 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$99.20 3.15 USD |
+5.64
|
NT$7.84B 249.18M USD | NT$2.24M 71.3K USD | NT$95.80 3.04 USD | NT$102.00 3.24 USD | NT$7.84B 249.18M USD | 59.40 | NT$1.67 0.05 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$8.67 0.28 USD |
-1.14
|
NT$7.33B 232.97M USD | NT$90.73K 2.88K USD | NT$8.60 0.27 USD | NT$8.77 0.28 USD | NT$7.33B 232.97M USD | 0 | -NT$5.78 -0.1 USD | ||
DFI Inc.
2397.TW
TW
|
NT$64.00 2.03 USD |
+0.47
|
NT$7.33B 232.83M USD | NT$36.03K 1.14K USD | NT$63.70 2.02 USD | NT$64.70 2.06 USD | NT$7.33B 232.83M USD | 23.61 | NT$2.71 0.09 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$10.45 0.33 USD |
+0.48
|
NT$7.25B 230.34M USD | NT$659.32K 20.95K USD | NT$10.35 0.33 USD | NT$10.55 0.34 USD | NT$7.25B 230.34M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$35.75 1.14 USD |
-0.28
|
NT$6.92B 219.83M USD | NT$115.49K 3.67K USD | NT$35.70 1.13 USD | NT$36.05 1.15 USD | NT$6.92B 219.83M USD | 12.20 | NT$2.93 0.09 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$67.40 2.14 USD |
+1.2
|
NT$6.24B 198.29M USD | NT$205.23K 6.52K USD | NT$67.20 2.14 USD | NT$67.90 2.16 USD | NT$6.24B 198.29M USD | 15.11 | NT$4.46 0.14 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$27.10 0.86 USD |
+1.31
|
NT$6.00B 190.76M USD | NT$291.86K 9.27K USD | NT$27.05 0.86 USD | NT$27.35 0.87 USD | NT$6.00B 190.76M USD | 48.39 | NT$0.56 0.02 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$15.00 0.48 USD |
0
|
NT$5.15B 163.69M USD | NT$249.54K 7.93K USD | NT$15.00 0.48 USD | NT$15.20 0.48 USD | NT$5.15B 163.69M USD | 1500.00 | NT$0.01 0.0003 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$37.80 1.2 USD |
+0.53
|
NT$4.81B 152.7M USD | NT$80.08K 2.54K USD | NT$37.60 1.19 USD | NT$38.10 1.21 USD | NT$4.81B 152.7M USD | 27.59 | NT$1.37 0.04 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$51.60 1.64 USD |
+0.78
|
NT$4.05B 128.62M USD | NT$40.07K 1.27K USD | NT$51.50 1.64 USD | NT$51.90 1.65 USD | NT$4.05B 128.62M USD | 10.68 | NT$4.83 0.15 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$61.60 1.96 USD |
+0.65
|
NT$3.55B 112.8M USD | NT$71.68K 2.28K USD | NT$61.30 1.95 USD | NT$62.00 1.97 USD | NT$3.55B 112.8M USD | 11.68 | NT$5.27 0.17 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$33.75 1.07 USD |
-0.74
|
NT$3.26B 103.49M USD | NT$272.47K 8.66K USD | NT$33.70 1.07 USD | NT$34.45 1.09 USD | NT$3.26B 103.49M USD | 41.15 | NT$0.82 0.03 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$9.07 0.29 USD |
+0.22
|
NT$1.36B 43.35M USD | NT$101.57K 3.23K USD | NT$9.02 0.29 USD | NT$9.15 0.29 USD | NT$1.36B 43.35M USD | 45.35 | NT$0.20 0.006 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$36.10 1.15 USD |
+0.56
|
NT$2.32B 73.8M USD | NT$7.05K 223.95 USD | NT$35.90 1.14 USD | NT$36.10 1.15 USD | NT$2.32B 73.8M USD | 9.25 | NT$3.90 0.12 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$41.80 1.33 USD |
+0.24
|
NT$1.72B 54.62M USD | NT$19.00K 603.86 USD | NT$41.80 1.33 USD | NT$42.45 1.35 USD | NT$1.72B 54.62M USD | 14.36 | NT$2.91 0.09 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$16.85 0.54 USD |
+1.51
|
NT$1.01B 32.1M USD | NT$85.53K 2.72K USD | NT$16.55 0.53 USD | NT$17.20 0.55 USD | NT$1.01B 32.1M USD | 45.54 | NT$0.37 0.01 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$14.50 0.46 USD |
+0.35
|
NT$984.04M 31.27M USD | NT$17.61K 559.63 USD | NT$14.40 0.46 USD | NT$14.55 0.46 USD | NT$984.04M 31.27M USD | 0 | -NT$1.55 -0.04 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$6.95 0.22 USD |
-1
|
NT$658.86M 20.94M USD | NT$139.44K 4.43K USD | NT$6.72 0.21 USD | NT$7.03 0.22 USD | NT$658.86M 20.94M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
