Paese: Taiwan Borsa: Taiwan Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (64)
- {{country.name}}
- Tutti i paesi
- Taiwan (64)
Taiwan (64)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (43)
- Taiwan (64)
Tecnologia (64)
- {{item.name}}
- Tutti i settori
- Tecnologia (64)
Computer Hardware (64)
- {{item.name}}
- Tutte le industrie
- Information technology (6)
- Apparecchiature per la comunicazione (30)
- Computer Hardware (64)
- Elettronica di consumo (18)
- Componenti elettronici (117)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (23)
- Semiconduttori (62)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quanta Computer Inc. 2382.TW | NT$375.00 11.92 USD |
-3.97
|
NT$1.45T 45.93B USD | NT$43.37M 1.38M USD | NT$357.00 11.34 USD | NT$375.00 11.92 USD | NT$1.45T 45.93B USD | 19.84 | NT$18.90 0.6 USD | ||
| Wiwynn Corporation 6669.TW | NT$5,280.00 167.77 USD |
-6.71
|
NT$981.24B 31.18B USD | NT$1.41M 44.77K USD | NT$5,135.00 163.17 USD | NT$5,300.00 168.41 USD | NT$981.24B 31.18B USD | 19.89 | NT$265.45 8.43 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$848.00 26.95 USD |
-5.78
|
NT$629.86B 20.01B USD | NT$5.39M 171.34K USD | NT$816.00 25.93 USD | NT$853.00 27.1 USD | NT$629.86B 20.01B USD | 14.25 | NT$59.49 1.89 USD | ||
| Wistron Corporation 3231.TW | NT$163.00 5.18 USD |
-4.68
|
NT$518.41B 16.47B USD | NT$54.88M 1.74M USD | NT$156.00 4.96 USD | NT$163.50 5.2 USD | NT$518.41B 16.47B USD | 19.40 | NT$8.40 0.27 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$217.50 6.91 USD |
-5.43
|
NT$493.68B 15.69B USD | NT$17.91M 568.95K USD | NT$207.00 6.58 USD | NT$219.00 6.96 USD | NT$493.68B 15.69B USD | 32.95 | NT$6.60 0.21 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$468.50 14.89 USD |
-5.54
|
NT$406.78B 12.93B USD | NT$2.53M 80.36K USD | NT$456.00 14.49 USD | NT$474.50 15.08 USD | NT$406.78B 12.93B USD | 38.55 | NT$12.15 0.39 USD | ||
| Pegatron Corporation 4938.TW | NT$93.90 2.98 USD |
-3.1
|
NT$251.84B 8B USD | NT$22.47M 713.93K USD | NT$87.60 2.78 USD | NT$94.50 3 USD | NT$251.84B 8B USD | 17.58 | NT$5.34 0.17 USD | ||
| Inventec Corporation 2356.TW | NT$69.20 2.2 USD |
-9.9
|
NT$248.25B 7.89B USD | NT$14.62M 464.68K USD | NT$69.20 2.2 USD | NT$69.20 2.2 USD | NT$248.25B 7.89B USD | 28.71 | NT$2.41 0.08 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$348.00 11.06 USD |
-5.69
|
NT$233.12B 7.41B USD | NT$11.86M 376.75K USD | NT$335.00 10.64 USD | NT$349.00 11.09 USD | NT$233.12B 7.41B USD | 20.23 | NT$17.20 0.55 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$1,375.00 43.69 USD |
+0.36
|
NT$172.31B 5.48B USD | NT$1.51M 47.9K USD | NT$1,235.00 39.24 USD | NT$1,380.00 43.85 USD | NT$172.31B 5.48B USD | 48.48 | NT$28.36 0.9 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$38.35 1.22 USD |
-7.37
|
NT$164.74B 5.23B USD | NT$110.05M 3.5M USD | NT$37.30 1.19 USD | NT$38.40 1.22 USD | NT$164.74B 5.23B USD | 27.99 | NT$1.37 0.04 USD | ||
| Transcend Information, Inc. 2451.TW | NT$291.50 9.26 USD |
-9.33
|
NT$125.74B 4B USD | NT$6.31M 200.37K USD | NT$289.50 9.2 USD | NT$298.50 9.48 USD | NT$125.74B 4B USD | 22.56 | NT$12.92 0.41 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$87.70 2.79 USD |
-5.09
|
NT$116.40B 3.7B USD | NT$19.50M 619.46K USD | NT$83.50 2.65 USD | NT$88.00 2.8 USD | NT$116.40B 3.7B USD | 17.09 | NT$5.13 0.16 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$131.50 4.18 USD |
-7.07
|
NT$111.10B 3.53B USD | NT$21.27M 675.98K USD | NT$128.00 4.07 USD | NT$132.00 4.19 USD | NT$111.10B 3.53B USD | 19.48 | NT$6.75 0.21 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$10.35 0.33 USD |
-9.61
|
NT$108.16B 3.44B USD | NT$13.53M 429.88K USD | NT$10.35 0.33 USD | NT$10.35 0.33 USD | NT$108.16B 3.44B USD | 57.50 | NT$0.18 0.005 USD | ||
| Acer Incorporated 2353.TW | NT$35.35 1.12 USD |
-7.94
|
NT$106.27B 3.38B USD | NT$56.86M 1.81M USD | NT$34.60 1.1 USD | NT$35.70 1.13 USD | NT$106.27B 3.38B USD | 28.27 | NT$1.25 0.04 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$138.00 4.38 USD |
-3.5
|
NT$101.20B 3.22B USD | NT$3.37M 107.05K USD | NT$134.00 4.26 USD | NT$139.00 4.42 USD | NT$101.20B 3.22B USD | 15.47 | NT$8.92 0.28 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$655.00 20.81 USD |
-3.96
|
NT$73.85B 2.35B USD | NT$3.26M 103.47K USD | NT$612.00 19.45 USD | NT$668.00 21.23 USD | NT$73.85B 2.35B USD | 19.96 | NT$32.80 1.04 USD | ||
| Getac Holdings Corporation 3005.TW | NT$104.50 3.32 USD |
-4.13
|
NT$65.24B 2.07B USD | NT$4.77M 151.72K USD | NT$102.00 3.24 USD | NT$105.00 3.34 USD | NT$65.24B 2.07B USD | 12.57 | NT$8.31 0.26 USD | ||
| Ennoconn Corporation 6414.TW | NT$370.50 11.77 USD |
-3.51
|
NT$54.05B 1.72B USD | NT$1.38M 43.85K USD | NT$353.00 11.22 USD | NT$376.00 11.95 USD | NT$54.05B 1.72B USD | 18.55 | NT$19.97 0.63 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$35.50 1.13 USD |
-9.67
|
NT$53.44B 1.7B USD | NT$31.50M 1M USD | NT$35.40 1.12 USD | NT$35.80 1.14 USD | NT$53.44B 1.7B USD | 34.13 | NT$1.04 0.03 USD | ||
| Qisda Corporation 2352.TW | NT$30.10 0.96 USD |
-3.22
|
NT$47.57B 1.51B USD | NT$12.63M 401.16K USD | NT$28.20 0.9 USD | NT$30.20 0.96 USD | NT$47.57B 1.51B USD | 47.03 | NT$0.64 0.02 USD | ||
| ASROCK Incorporation 3515.TW | NT$235.00 7.47 USD |
-5.81
|
NT$29.03B 922.53M USD | NT$767.99K 24.4K USD | NT$226.50 7.2 USD | NT$235.50 7.48 USD | NT$29.03B 922.53M USD | 15.49 | NT$15.17 0.48 USD | ||
| Adlink Technology Inc. 6166.TW | NT$126.00 4 USD |
-5.26
|
NT$27.45B 872.17M USD | NT$1.76M 56.07K USD | NT$120.00 3.81 USD | NT$127.50 4.05 USD | NT$27.45B 872.17M USD | 53.84 | NT$2.34 0.07 USD | ||
| Clevo Co. 2362.TW | NT$45.00 1.43 USD |
-4.15
|
NT$26.01B 826.47M USD | NT$1.79M 56.75K USD | NT$42.70 1.36 USD | NT$45.30 1.44 USD | NT$26.01B 826.47M USD | 22.05 | NT$2.04 0.06 USD | ||
| AAEON Technology Inc. 6579.TW | NT$150.00 4.77 USD |
-7.69
|
NT$25.42B 807.65M USD | NT$478.37K 15.2K USD | NT$147.50 4.69 USD | NT$151.50 4.81 USD | NT$25.42B 807.65M USD | 26.92 | NT$5.57 0.18 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$117.50 3.73 USD |
-3.69
|
NT$24.10B 765.91M USD | NT$4.06M 128.89K USD | NT$110.00 3.5 USD | NT$119.50 3.8 USD | NT$24.10B 765.91M USD | 29.30 | NT$4.01 0.13 USD | ||
| Team Group Inc. 4967.TW | NT$263.00 8.36 USD |
-5.73
|
NT$22.35B 710.03M USD | NT$5.14M 163.46K USD | NT$251.50 7.99 USD | NT$265.00 8.42 USD | NT$22.35B 710.03M USD | 20.30 | NT$12.95 0.41 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$134.50 4.27 USD |
-4.95
|
NT$19.24B 611.41M USD | NT$1.49M 47.27K USD | NT$128.00 4.07 USD | NT$135.00 4.29 USD | NT$19.24B 611.41M USD | 19.63 | NT$6.85 0.22 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$103.00 3.27 USD |
-4.19
|
NT$17.02B 540.69M USD | NT$3.09M 98.29K USD | NT$98.00 3.11 USD | NT$104.50 3.32 USD | NT$17.02B 540.69M USD | 15.82 | NT$6.51 0.21 USD | ||
| Stark Technology Inc. 2480.TW | NT$158.50 5.04 USD |
-1.86
|
NT$16.86B 535.67M USD | NT$544.48K 17.3K USD | NT$153.00 4.86 USD | NT$159.00 5.05 USD | NT$16.86B 535.67M USD | 19.91 | NT$7.96 0.25 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$17.75 0.56 USD |
+9.91
|
NT$15.01B 476.96M USD | NT$5.54M 175.94K USD | NT$15.25 0.48 USD | NT$17.75 0.56 USD | NT$15.01B 476.96M USD | 0 | -NT$2.35 -0.07 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$180.50 5.74 USD |
-9.98
|
NT$14.44B 458.75M USD | NT$926.58K 29.44K USD | NT$180.50 5.74 USD | NT$180.50 5.74 USD | NT$14.44B 458.75M USD | 40.92 | NT$4.41 0.14 USD | ||
| Parpro Corporation 4916.TW | NT$115.50 3.67 USD |
-3.75
|
NT$14.29B 454.04M USD | NT$2.87M 91.1K USD | NT$108.00 3.43 USD | NT$116.00 3.69 USD | NT$14.29B 454.04M USD | 73.56 | NT$1.57 0.05 USD | ||
| IEI Integration Corp. 3022.TW | NT$79.20 2.52 USD |
+2.33
|
NT$13.99B 444.43M USD | NT$3.68M 117.01K USD | NT$75.00 2.38 USD | NT$79.30 2.52 USD | NT$13.99B 444.43M USD | 17.21 | NT$4.60 0.15 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$46.40 1.47 USD |
-6.26
|
NT$12.69B 403.32M USD | NT$3.87M 123.12K USD | NT$44.60 1.42 USD | NT$46.75 1.49 USD | NT$12.69B 403.32M USD | 41.42 | NT$1.12 0.04 USD | ||
| FIC Global, Inc. 3701.TW | NT$51.80 1.65 USD |
-7.51
|
NT$12.26B 389.5M USD | NT$1.22M 38.87K USD | NT$50.40 1.6 USD | NT$52.00 1.65 USD | NT$12.26B 389.5M USD | 0 | -NT$0.38 -0.01 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$21.40 0.68 USD |
-5.73
|
NT$11.93B 379.03M USD | NT$2.64M 83.89K USD | NT$20.50 0.65 USD | NT$21.50 0.68 USD | NT$11.93B 379.03M USD | 15.28 | NT$1.40 0.04 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$10.90 0.35 USD |
-8.4
|
NT$11.87B 377.3M USD | NT$14.20M 451.09K USD | NT$10.75 0.34 USD | NT$11.20 0.36 USD | NT$11.87B 377.3M USD | 6.89 | NT$1.58 0.05 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$39.00 1.24 USD |
-3.35
|
NT$10.76B 342.03M USD | NT$2.86M 90.77K USD | NT$36.35 1.16 USD | NT$39.25 1.25 USD | NT$10.76B 342.03M USD | 76.47 | NT$0.51 0.02 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$89.20 2.83 USD |
+1.83
|
NT$10.11B 321.09M USD | NT$1.41M 44.75K USD | NT$78.90 2.51 USD | NT$89.60 2.85 USD | NT$10.11B 321.09M USD | 0 | -NT$7.93 -0.2 USD | ||
| Favite, Inc. 3535.TW | NT$123.50 3.92 USD |
-5.38
|
NT$9.76B 310.22M USD | NT$1.21M 38.45K USD | NT$117.50 3.73 USD | NT$123.50 3.92 USD | NT$9.76B 310.22M USD | 0 | -NT$1.07 -0.03 USD | ||
| RITEK Corporation 2349.TW | NT$13.40 0.43 USD |
-4.29
|
NT$9.30B 295.36M USD | NT$5.63M 178.92K USD | NT$12.70 0.4 USD | NT$13.45 0.43 USD | NT$9.30B 295.36M USD | 0 | -NT$0.36 -0.01 USD | ||
| Aten International Co., Ltd 6277.TW | NT$75.00 2.38 USD |
-2.72
|
NT$8.96B 284.72M USD | NT$371.63K 11.81K USD | NT$69.50 2.21 USD | NT$75.40 2.4 USD | NT$8.96B 284.72M USD | 24.67 | NT$3.04 0.1 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$51.70 1.64 USD |
-2.08
|
NT$8.36B 265.7M USD | NT$245.41K 7.8K USD | NT$50.20 1.6 USD | NT$51.90 1.65 USD | NT$8.36B 265.7M USD | 16.41 | NT$3.15 0.1 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$41.45 1.32 USD |
-2.36
|
NT$8.02B 254.88M USD | NT$634.47K 20.16K USD | NT$39.15 1.24 USD | NT$41.45 1.32 USD | NT$8.02B 254.88M USD | 12.01 | NT$3.45 0.11 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$44.65 1.42 USD |
-8.41
|
NT$7.95B 252.68M USD | NT$4.14M 131.52K USD | NT$43.90 1.39 USD | NT$44.90 1.43 USD | NT$7.95B 252.68M USD | 297.66 | NT$0.15 0.004 USD | ||
| KYE Systems Corp. 2365.TW | NT$34.45 1.09 USD |
-4.31
|
NT$7.63B 242.5M USD | NT$2.14M 67.85K USD | NT$32.40 1.03 USD | NT$34.55 1.1 USD | NT$7.63B 242.5M USD | 107.65 | NT$0.32 0.01 USD | ||
| Leadtek Research Inc. 2465.TW | NT$79.40 2.52 USD |
-4.68
|
NT$7.46B 237.02M USD | NT$1.13M 35.95K USD | NT$75.10 2.39 USD | NT$80.20 2.55 USD | NT$7.46B 237.02M USD | 141.78 | NT$0.56 0.02 USD | ||
| In Win Development Inc. 6117.TW | NT$79.40 2.52 USD |
-4.34
|
NT$7.35B 233.49M USD | NT$815.98K 25.93K USD | NT$74.80 2.38 USD | NT$79.60 2.53 USD | NT$7.35B 233.49M USD | 21.87 | NT$3.63 0.12 USD | ||
| DFI Inc. 2397.TW | NT$60.40 1.92 USD |
-5.77
|
NT$6.92B 219.73M USD | NT$635.48K 20.19K USD | NT$58.00 1.84 USD | NT$60.70 1.93 USD | NT$6.92B 219.73M USD | 24.35 | NT$2.48 0.08 USD | ||
| Shuttle Inc. 2405.TW | NT$19.40 0.62 USD |
-5.37
|
NT$6.66B 211.7M USD | NT$6.45M 204.96K USD | NT$18.45 0.59 USD | NT$19.70 0.63 USD | NT$6.66B 211.7M USD | 0 | -NT$0.20 -0.006 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$45.50 1.45 USD |
-6.76
|
NT$5.85B 185.79M USD | NT$2.09M 66.48K USD | NT$43.95 1.4 USD | NT$45.80 1.46 USD | NT$5.85B 185.79M USD | 0 | -NT$0.19 -0.006 USD | ||
| Microtek International, Inc. 2305.TW | NT$22.15 0.7 USD |
-1.56
|
NT$4.49B 142.68M USD | NT$3.60M 114.45K USD | NT$20.25 0.64 USD | NT$22.25 0.71 USD | NT$4.49B 142.68M USD | 110.75 | NT$0.20 0.006 USD | ||
| AOPEN Incorporated 3046.TW | NT$57.10 1.81 USD |
-5.31
|
NT$4.48B 142.33M USD | NT$547.90K 17.41K USD | NT$55.10 1.75 USD | NT$57.20 1.82 USD | NT$4.48B 142.33M USD | 14.27 | NT$4.00 0.13 USD | ||
| Twinhead International Corp. 2364.TW | NT$70.10 2.23 USD |
-7.88
|
NT$3.67B 116.7M USD | NT$615.10K 19.54K USD | NT$68.50 2.18 USD | NT$70.30 2.23 USD | NT$3.67B 116.7M USD | 16.81 | NT$4.17 0.13 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$32.75 1.04 USD |
-7.62
|
NT$3.16B 100.42M USD | NT$554.10K 17.61K USD | NT$31.95 1.02 USD | NT$34.00 1.08 USD | NT$3.16B 100.42M USD | 0 | -NT$1.08 -0.03 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$45.45 1.44 USD |
-6.1
|
NT$2.92B 92.92M USD | NT$154.32K 4.9K USD | NT$43.70 1.39 USD | NT$45.90 1.46 USD | NT$2.92B 92.92M USD | 22.50 | NT$2.02 0.06 USD | ||
| Welltend Technology Corporation 3021.TW | NT$29.20 0.93 USD |
-9.88
|
NT$2.77B 88.04M USD | NT$109.13K 3.47K USD | NT$29.20 0.93 USD | NT$29.20 0.93 USD | NT$2.77B 88.04M USD | 88.48 | NT$0.33 0.01 USD | ||
| Sun Max Tech Limited 6591.TW | NT$56.30 1.79 USD |
-2.6
|
NT$2.32B 73.57M USD | NT$258.69K 8.22K USD | NT$53.80 1.71 USD | NT$56.80 1.8 USD | NT$2.32B 73.57M USD | 11.35 | NT$4.96 0.16 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$11.10 0.35 USD |
-3.06
|
NT$1.67B 53.05M USD | NT$527.84K 16.77K USD | NT$10.60 0.34 USD | NT$11.25 0.36 USD | NT$1.67B 53.05M USD | 370.00 | NT$0.03 0.0009 USD | ||
| Promise Technology, Inc. 3057.TW | NT$21.20 0.67 USD |
-3.2
|
NT$1.44B 45.72M USD | NT$282.97K 8.99K USD | NT$20.10 0.64 USD | NT$21.55 0.68 USD | NT$1.44B 45.72M USD | 0 | -NT$0.88 -0.02 USD | ||
| Avision Inc. 2380.TW | NT$5.71 0.18 USD |
+0.18
|
NT$342.29M 10.88M USD | NT$182.45K 5.8K USD | NT$5.32 0.17 USD | NT$5.71 0.18 USD | NT$342.29M 10.88M USD | 7.93 | NT$0.72 0.02 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$7.92 0.25 USD |
-2.34
|
NT$750.82M 23.86M USD | NT$117.32K 3.73K USD | NT$7.37 0.23 USD | NT$7.97 0.25 USD | NT$750.82M 23.86M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}