Paese: Taiwan Borsa: Taiwan Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (63)
- {{country.name}}
Taiwan (63)
- {{item.name}}
Tecnologia (63)
- {{item.name}}
Computer Hardware (63)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Computer Inc.
2382.TW
TW
|
NT$328.50 10.44 USD |
+2.5
|
NT$1.35T 42.79B USD | NT$10.33M 328.31K USD | NT$325.00 10.33 USD | NT$328.50 10.44 USD | NT$1.35T 42.79B USD | 14.89 | NT$22.06 0.7 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,880.00 59.74 USD |
-2.34
|
NT$1.04T 33.2B USD | NT$6.02M 191.36K USD | NT$1,860.00 59.1 USD | NT$2,020.00 64.19 USD | NT$1.04T 33.2B USD | 19.16 | NT$98.08 3.12 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$982.00 31.2 USD |
+0.1
|
NT$729.39B 23.18B USD | NT$1.81M 57.38K USD | NT$974.00 30.95 USD | NT$1,000.00 31.78 USD | NT$729.39B 23.18B USD | 14.47 | NT$67.85 2.16 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$195.00 6.2 USD |
+3.17
|
NT$668.82B 21.25B USD | NT$80.06M 2.54M USD | NT$192.00 6.1 USD | NT$199.50 6.34 USD | NT$668.82B 21.25B USD | 16.76 | NT$11.63 0.37 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$263.50 8.37 USD |
+0.57
|
NT$598.08B 19B USD | NT$9.58M 304.46K USD | NT$260.50 8.28 USD | NT$269.00 8.55 USD | NT$598.08B 19B USD | 31.00 | NT$8.50 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$683.00 21.7 USD |
-0.15
|
NT$593.56B 18.86B USD | NT$2.12M 67.35K USD | NT$674.00 21.42 USD | NT$699.00 22.21 USD | NT$593.56B 18.86B USD | 43.47 | NT$15.71 0.5 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$105.00 3.34 USD |
0
|
NT$280.95B 8.93B USD | NT$29.49M 936.9K USD | NT$104.50 3.32 USD | NT$114.00 3.62 USD | NT$280.95B 8.93B USD | 17.88 | NT$5.87 0.19 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$358.50 11.39 USD |
+0.99
|
NT$240.16B 7.63B USD | NT$4.25M 134.93K USD | NT$353.50 11.23 USD | NT$360.00 11.44 USD | NT$240.16B 7.63B USD | 14.31 | NT$25.05 0.8 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$61.30 1.95 USD |
+2.17
|
NT$219.91B 6.99B USD | NT$21.93M 696.82K USD | NT$60.40 1.92 USD | NT$62.80 2 USD | NT$219.91B 6.99B USD | 19.90 | NT$3.08 0.1 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.70 1.2 USD |
+2.17
|
NT$160.49B 5.1B USD | NT$77.69M 2.47M USD | NT$36.75 1.17 USD | NT$38.75 1.23 USD | NT$160.49B 5.1B USD | 19.23 | NT$1.96 0.06 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$165.00 5.24 USD |
+0.3
|
NT$139.40B 4.43B USD | NT$8.19M 260.36K USD | NT$162.00 5.15 USD | NT$168.00 5.34 USD | NT$139.40B 4.43B USD | 14.42 | NT$11.44 0.36 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,140.00 36.22 USD |
+9.62
|
NT$128.53B 4.08B USD | NT$2.68M 85.17K USD | NT$1,085.00 34.48 USD | NT$1,140.00 36.22 USD | NT$128.53B 4.08B USD | 30.88 | NT$36.91 1.17 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$81.30 2.58 USD |
+0.74
|
NT$118.69B 3.77B USD | NT$7.27M 230.91K USD | NT$80.80 2.57 USD | NT$82.40 2.62 USD | NT$118.69B 3.77B USD | 16.09 | NT$5.05 0.16 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$274.00 8.71 USD |
+1.67
|
NT$118.19B 3.76B USD | NT$1.39M 44.2K USD | NT$271.50 8.63 USD | NT$276.00 8.77 USD | NT$118.19B 3.76B USD | 4.77 | NT$57.33 1.82 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$802.00 25.48 USD |
+0.12
|
NT$100.75B 3.2B USD | NT$1.13M 36.01K USD | NT$798.00 25.36 USD | NT$831.00 26.41 USD | NT$100.75B 3.2B USD | 21.14 | NT$37.93 1.21 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$32.30 1.03 USD |
-0.31
|
NT$97.10B 3.09B USD | NT$19.16M 608.7K USD | NT$32.10 1.02 USD | NT$33.20 1.05 USD | NT$97.10B 3.09B USD | 19.34 | NT$1.67 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.85 0.28 USD |
-1.56
|
NT$92.48B 2.94B USD | NT$43.88M 1.39M USD | NT$8.85 0.28 USD | NT$9.32 0.3 USD | NT$92.48B 2.94B USD | 44.25 | NT$0.20 0.006 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$124.50 3.96 USD |
+1.22
|
NT$77.76B 2.47B USD | NT$2.19M 69.73K USD | NT$123.00 3.91 USD | NT$125.50 3.99 USD | NT$77.76B 2.47B USD | 14.98 | NT$8.31 0.26 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$101.00 3.21 USD |
-1.46
|
NT$73.50B 2.34B USD | NT$2.40M 76.22K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$73.50B 2.34B USD | 11.39 | NT$8.86 0.28 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$384.50 12.22 USD |
+0.26
|
NT$56.97B 1.81B USD | NT$619.05K 19.67K USD | NT$383.50 12.19 USD | NT$393.00 12.49 USD | NT$56.97B 1.81B USD | 16.81 | NT$22.86 0.73 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$32.60 1.04 USD |
+1.56
|
NT$49.09B 1.56B USD | NT$113.46M 3.61M USD | NT$32.40 1.03 USD | NT$35.30 1.12 USD | NT$49.09B 1.56B USD | 27.39 | NT$1.19 0.04 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.45 0.94 USD |
+1.03
|
NT$46.55B 1.48B USD | NT$4.27M 135.64K USD | NT$29.00 0.92 USD | NT$29.75 0.95 USD | NT$46.55B 1.48B USD | 37.75 | NT$0.78 0.02 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$226.50 7.2 USD |
+0.22
|
NT$27.98B 888.99M USD | NT$352.63K 11.2K USD | NT$226.00 7.18 USD | NT$232.50 7.39 USD | NT$27.98B 888.99M USD | 14.73 | NT$15.37 0.49 USD | ||
Clevo Co.
2362.TW
TW
|
NT$48.05 1.53 USD |
+0.63
|
NT$27.77B 882.49M USD | NT$375.04K 11.92K USD | NT$47.90 1.52 USD | NT$48.80 1.55 USD | NT$27.77B 882.49M USD | 7.95 | NT$6.04 0.19 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$249.00 7.91 USD |
+0.2
|
NT$24.54B 779.86M USD | NT$619.98K 19.7K USD | NT$248.50 7.9 USD | NT$254.50 8.09 USD | NT$24.54B 779.86M USD | 4.18 | NT$59.50 1.89 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$107.00 3.4 USD |
+0.47
|
NT$23.31B 740.68M USD | NT$667.34K 21.2K USD | NT$105.50 3.35 USD | NT$109.50 3.48 USD | NT$23.31B 740.68M USD | 20.57 | NT$5.20 0.17 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$96.60 3.07 USD |
+1.05
|
NT$19.82B 629.67M USD | NT$5.15M 163.67K USD | NT$96.50 3.07 USD | NT$100.00 3.18 USD | NT$19.82B 629.67M USD | 18.64 | NT$5.18 0.16 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$119.00 3.78 USD |
+0.42
|
NT$19.66B 624.68M USD | NT$737.47K 23.43K USD | NT$117.50 3.73 USD | NT$120.50 3.83 USD | NT$19.66B 624.68M USD | 17.17 | NT$6.93 0.22 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$183.50 5.83 USD |
+1.1
|
NT$19.52B 620.16M USD | NT$582.53K 18.51K USD | NT$181.00 5.75 USD | NT$188.50 5.99 USD | NT$19.52B 620.16M USD | 21.01 | NT$8.73 0.28 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$131.00 4.16 USD |
+1.16
|
NT$18.74B 595.5M USD | NT$438.84K 13.94K USD | NT$129.50 4.11 USD | NT$132.50 4.21 USD | NT$18.74B 595.5M USD | 14.55 | NT$9.00 0.29 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$180.50 5.74 USD |
+5.56
|
NT$17.92B 569.47M USD | NT$4.04M 128.36K USD | NT$174.50 5.54 USD | NT$183.00 5.81 USD | NT$17.92B 569.47M USD | 57.66 | NT$3.13 0.1 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$142.50 4.53 USD |
0
|
NT$17.91B 569.07M USD | NT$163.44K 5.19K USD | NT$142.50 4.53 USD | NT$144.50 4.59 USD | NT$17.91B 569.07M USD | 14.54 | NT$9.80 0.31 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$90.90 2.89 USD |
+1.34
|
NT$16.05B 510.08M USD | NT$493.60K 15.68K USD | NT$89.80 2.85 USD | NT$91.00 2.89 USD | NT$16.05B 510.08M USD | 12.13 | NT$7.49 0.24 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$59.00 1.87 USD |
+1.03
|
NT$13.96B 443.69M USD | NT$8.15M 258.82K USD | NT$58.50 1.86 USD | NT$63.80 2.03 USD | NT$13.96B 443.69M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$103.50 3.29 USD |
+2.48
|
NT$12.74B 404.77M USD | NT$2.10M 66.85K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$12.74B 404.77M USD | 15.99 | NT$6.47 0.21 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$98.20 3.12 USD |
+2.19
|
NT$11.73B 372.79M USD | NT$5.09M 161.82K USD | NT$96.60 3.07 USD | NT$101.00 3.21 USD | NT$11.73B 372.79M USD | 24.06 | NT$4.08 0.13 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$56.30 1.79 USD |
+2.93
|
NT$11.41B 362.67M USD | NT$6.69M 212.67K USD | NT$55.60 1.77 USD | NT$57.20 1.82 USD | NT$11.41B 362.67M USD | 69.50 | NT$0.81 0.03 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.50 0.37 USD |
-1.71
|
NT$10.15B 322.43M USD | NT$8.46M 268.86K USD | NT$11.40 0.36 USD | NT$11.85 0.38 USD | NT$10.15B 322.43M USD | 3.42 | NT$3.36 0.11 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$18.10 0.58 USD |
+0.56
|
NT$10.09B 320.58M USD | NT$462.73K 14.7K USD | NT$18.05 0.57 USD | NT$18.35 0.58 USD | NT$10.09B 320.58M USD | 18.10 | NT$1.00 0.03 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$33.15 1.05 USD |
+0.91
|
NT$9.07B 288.15M USD | NT$756.52K 24.04K USD | NT$33.05 1.05 USD | NT$33.70 1.07 USD | NT$9.07B 288.15M USD | 16.41 | NT$2.02 0.06 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$73.90 2.35 USD |
+2.64
|
NT$8.37B 266.02M USD | NT$163.89K 5.21K USD | NT$72.70 2.31 USD | NT$74.20 2.36 USD | NT$8.37B 266.02M USD | 0 | -NT$3.28 -0.1 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$51.30 1.63 USD |
-0.19
|
NT$8.30B 263.64M USD | NT$146.61K 4.66K USD | NT$51.10 1.62 USD | NT$51.90 1.65 USD | NT$8.30B 263.64M USD | 12.57 | NT$4.08 0.13 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$87.50 2.78 USD |
+5.68
|
NT$8.22B 261.2M USD | NT$1.51M 47.91K USD | NT$85.50 2.72 USD | NT$87.90 2.79 USD | NT$8.22B 261.2M USD | 32.28 | NT$2.71 0.09 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$45.00 1.43 USD |
+1.35
|
NT$8.01B 254.66M USD | NT$1.43M 45.54K USD | NT$44.65 1.42 USD | NT$45.70 1.45 USD | NT$8.01B 254.66M USD | 11.45 | NT$3.93 0.12 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$28.85 0.92 USD |
+1.23
|
NT$7.96B 253.01M USD | NT$706.20K 22.44K USD | NT$28.65 0.91 USD | NT$28.95 0.92 USD | NT$7.96B 253.01M USD | 48.89 | NT$0.59 0.02 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$96.80 3.08 USD |
+3.09
|
NT$7.65B 243.15M USD | NT$2.93M 92.98K USD | NT$95.80 3.04 USD | NT$102.00 3.24 USD | NT$7.65B 243.15M USD | 55.63 | NT$1.74 0.06 USD | ||
DFI Inc.
2397.TW
TW
|
NT$64.10 2.04 USD |
+0.63
|
NT$7.34B 233.19M USD | NT$78.74K 2.5K USD | NT$63.70 2.02 USD | NT$64.70 2.06 USD | NT$7.34B 233.19M USD | 23.65 | NT$2.71 0.09 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$10.40 0.33 USD |
0
|
NT$7.21B 229.24M USD | NT$1.18M 37.58K USD | NT$10.35 0.33 USD | NT$10.55 0.34 USD | NT$7.21B 229.24M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$8.38 0.27 USD |
-4.45
|
NT$7.09B 225.18M USD | NT$276.39K 8.78K USD | NT$8.35 0.27 USD | NT$8.77 0.28 USD | NT$7.09B 225.18M USD | 0 | -NT$5.77 -0.1 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$35.70 1.13 USD |
-0.42
|
NT$6.91B 219.53M USD | NT$189.98K 6.04K USD | NT$35.70 1.13 USD | NT$36.05 1.15 USD | NT$6.91B 219.53M USD | 12.14 | NT$2.94 0.09 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$66.90 2.13 USD |
+0.45
|
NT$6.19B 196.82M USD | NT$322.83K 10.26K USD | NT$66.80 2.12 USD | NT$67.90 2.16 USD | NT$6.19B 196.82M USD | 15.00 | NT$4.46 0.14 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$27.05 0.86 USD |
+1.12
|
NT$5.99B 190.41M USD | NT$524.20K 16.66K USD | NT$27.00 0.86 USD | NT$27.35 0.87 USD | NT$5.99B 190.41M USD | 48.30 | NT$0.56 0.02 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$14.95 0.48 USD |
-0.33
|
NT$5.13B 163.14M USD | NT$625.47K 19.87K USD | NT$14.95 0.48 USD | NT$15.20 0.48 USD | NT$5.13B 163.14M USD | 1495.00 | NT$0.01 0.0003 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$38.05 1.21 USD |
+1.2
|
NT$4.84B 153.71M USD | NT$201.30K 6.4K USD | NT$37.60 1.19 USD | NT$38.15 1.21 USD | NT$4.84B 153.71M USD | 27.77 | NT$1.37 0.04 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$51.60 1.64 USD |
+0.78
|
NT$4.05B 128.62M USD | NT$94.77K 3.01K USD | NT$51.30 1.63 USD | NT$51.90 1.65 USD | NT$4.05B 128.62M USD | 10.68 | NT$4.83 0.15 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$61.00 1.94 USD |
-0.33
|
NT$3.52B 111.7M USD | NT$226.19K 7.19K USD | NT$60.80 1.93 USD | NT$62.00 1.97 USD | NT$3.52B 111.7M USD | 11.40 | NT$5.35 0.17 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$33.45 1.06 USD |
-1.62
|
NT$3.23B 102.57M USD | NT$785.74K 24.97K USD | NT$33.30 1.06 USD | NT$34.45 1.09 USD | NT$3.23B 102.57M USD | 40.79 | NT$0.82 0.03 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$9.02 0.29 USD |
-0.33
|
NT$1.36B 43.11M USD | NT$167.36K 5.32K USD | NT$9.01 0.29 USD | NT$9.15 0.29 USD | NT$1.36B 43.11M USD | 45.10 | NT$0.20 0.006 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$35.85 1.14 USD |
-0.14
|
NT$2.31B 73.29M USD | NT$33.36K 1.06K USD | NT$35.85 1.14 USD | NT$36.20 1.15 USD | NT$2.31B 73.29M USD | 9.16 | NT$3.91 0.12 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$41.70 1.33 USD |
0
|
NT$1.71B 54.49M USD | NT$82.16K 2.61K USD | NT$41.50 1.32 USD | NT$42.45 1.35 USD | NT$1.71B 54.49M USD | 14.32 | NT$2.91 0.09 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$16.55 0.53 USD |
-0.3
|
NT$992.11M 31.52M USD | NT$165.72K 5.27K USD | NT$16.50 0.52 USD | NT$17.20 0.55 USD | NT$992.11M 31.52M USD | 42.43 | NT$0.39 0.01 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$14.30 0.45 USD |
-1.04
|
NT$970.46M 30.84M USD | NT$43.36K 1.38K USD | NT$14.30 0.45 USD | NT$14.55 0.46 USD | NT$970.46M 30.84M USD | 0 | -NT$1.55 -0.04 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$7.01 0.22 USD |
-0.14
|
NT$664.55M 21.12M USD | NT$183.81K 5.84K USD | NT$6.72 0.21 USD | NT$7.03 0.22 USD | NT$664.55M 21.12M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
