Borsa: Taiwan Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Taiwan (69)
Taiwan (69)
- {{item.name}}
- Tutte le borse
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Tecnologia (69)
- {{item.name}}
- Tutti i settori
- Tecnologia (69)
Computer Hardware (69)
- {{item.name}}
- Tutte le industrie
- Information technology (7)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (31)
- Computer Hardware (69)
- Elettronica di consumo (18)
- Componenti elettronici (115)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (27)
- Semiconduttori (63)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $282 8.96 USD |
+0.36
|
$1.09T 34.54B USD | $9.37M 297.74K USD | $279 8.87 USD | $282 8.96 USD | $1.09T 34.54B USD | 16.42 | $17.17 0.55 USD | |
| ASUSTeK Computer Inc. 2357.TW | $662 21.04 USD |
+1.85
|
$491.71B 15.62B USD | $5.07M 161.11K USD | $649 20.62 USD | $664 21.1 USD | $491.71B 15.62B USD | 12.76 | $51.87 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,490 79.12 USD |
+1.63
|
$462.74B 14.7B USD | $2.67M 84.91K USD | $2,455 78.01 USD | $2,495 79.28 USD | $462.74B 14.7B USD | 16.93 | $147 4.67 USD | |
| Wistron Corporation 3231.TW | $120 3.81 USD |
0
|
$377.31B 11.99B USD | $18.25M 579.86K USD | $119.5 3.8 USD | $121 3.84 USD | $377.31B 11.99B USD | 18.20 | $6.59 0.21 USD | |
| Advantech Co., Ltd. 2395.TW | $338 10.74 USD |
-0.59
|
$292.09B 9.28B USD | $695.5K 22.1K USD | $338 10.74 USD | $343 10.9 USD | $292.09B 9.28B USD | 30.12 | $11.22 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $112 3.56 USD |
+0.45
|
$255.02B 8.1B USD | $6.04M 191.99K USD | $110.5 3.51 USD | $112.5 3.57 USD | $255.02B 8.1B USD | 19.92 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $77.1 2.45 USD |
+0.26
|
$205.33B 6.52B USD | $10.23M 325.13K USD | $76 2.41 USD | $77.1 2.45 USD | $205.33B 6.52B USD | 11.55 | $6.67 0.21 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $281.5 8.94 USD |
-1.75
|
$188.57B 5.99B USD | $4.54M 144.31K USD | $281 8.93 USD | $285 9.06 USD | $188.57B 5.99B USD | 17.89 | $15.73 0.5 USD | |
| Bizlink Holding Inc. 3665.TW | $835 26.53 USD |
-1.53
|
$160.38B 5.1B USD | $3.61M 114.58K USD | $829 26.34 USD | $858 27.26 USD | $160.38B 5.1B USD | 29.04 | $28.75 0.91 USD | |
| Inventec Corporation 2356.TW | $44 1.4 USD |
+2.8
|
$157.85B 5.02B USD | $19.06M 605.54K USD | $42.75 1.36 USD | $44 1.4 USD | $157.85B 5.02B USD | 20.09 | $2.19 0.07 USD | |
| Compal Electronics, Inc. 2324.TW | $28.9 0.92 USD |
+0.17
|
$125.92B 4B USD | $42.42M 1.35M USD | $28.5 0.91 USD | $29.2 0.93 USD | $125.92B 4B USD | 12.29 | $2.35 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $144 4.58 USD |
-0.35
|
$121.66B 3.87B USD | $2.51M 79.71K USD | $143 4.54 USD | $144.5 4.59 USD | $121.66B 3.87B USD | 22.71 | $6.34 0.2 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $134.5 4.27 USD |
0
|
$93.52B 2.97B USD | $8.14M 258.52K USD | $132 4.19 USD | $136.5 4.34 USD | $93.52B 2.97B USD | 11.17 | $12.04 0.38 USD | |
| Acer Incorporated 2353.TW | $30.6 0.97 USD |
+2.17
|
$91.99B 2.92B USD | $19.66M 624.78K USD | $30.05 0.95 USD | $30.6 0.97 USD | $91.99B 2.92B USD | 19.00 | $1.61 0.05 USD | |
| MiTAC Holdings Corporation 3706.TW | $70.7 2.25 USD |
+2.91
|
$85.3B 2.71B USD | $108.93M 3.46M USD | $68.5 2.18 USD | $71.8 2.28 USD | $85.3B 2.71B USD | 18.60 | $3.8 0.12 USD | |
| Getac Holdings Corporation 3005.TW | $111.5 3.54 USD |
+1.36
|
$69.15B 2.2B USD | $3.14M 99.72K USD | $110.5 3.51 USD | $112.5 3.57 USD | $69.15B 2.2B USD | 15.23 | $7.32 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.08 0.19 USD |
-0.65
|
$63.54B 2.02B USD | $5.35M 169.86K USD | $6.08 0.19 USD | $6.15 0.2 USD | $63.54B 2.02B USD | 26.43 | $0.23 0.007 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $494.5 15.71 USD |
-0.1
|
$59.83B 1.9B USD | $2.44M 77.6K USD | $487.5 15.49 USD | $505 16.05 USD | $59.83B 1.9B USD | 27.51 | $17.97 0.57 USD | |
| Qisda Corporation 2352.TW | $26.35 0.84 USD |
+0.76
|
$50.79B 1.61B USD | $1.37M 43.63K USD | $26.1 0.83 USD | $26.4 0.84 USD | $50.79B 1.61B USD | 21.59 | $1.22 0.04 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $423 13.44 USD |
+0.95
|
$47.69B 1.52B USD | $625.58K 19.88K USD | $418 13.28 USD | $425 13.5 USD | $47.69B 1.52B USD | 11.63 | $36.37 1.16 USD | |
| Transcend Information, Inc. 2451.TW | $105 3.34 USD |
+2.44
|
$45.22B 1.44B USD | $5.9M 187.4K USD | $100.5 3.19 USD | $105 3.34 USD | $45.22B 1.44B USD | 23.97 | $4.38 0.14 USD | |
| Ennoconn Corporation 6414.TW | $292.5 9.29 USD |
+0.86
|
$40.23B 1.28B USD | $1.35M 43.04K USD | $289 9.18 USD | $296 9.41 USD | $40.23B 1.28B USD | 16.11 | $18.15 0.58 USD | |
| ASROCK Incorporation 3515.TW | $290.5 9.23 USD |
-3.49
|
$35.9B 1.14B USD | $8.73M 277.24K USD | $286.5 9.1 USD | $306 9.72 USD | $35.9B 1.14B USD | 25.19 | $11.53 0.37 USD | |
| Primax Electronics Ltd. 4915.TW | $74 2.35 USD |
+1.65
|
$34.58B 1.1B USD | $2.7M 85.92K USD | $72.4 2.3 USD | $74 2.35 USD | $34.58B 1.1B USD | 12.62 | $5.86 0.19 USD | |
| Kinpo Electronics, Inc. 2312.TW | $19.8 0.63 USD |
+0.76
|
$29.78B 946.33M USD | $3.9M 123.89K USD | $19.65 0.62 USD | $19.9 0.63 USD | $29.78B 946.33M USD | 17.06 | $1.16 0.04 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $132.5 4.21 USD |
+2.32
|
$27.18B 863.68M USD | $31.25M 993.01K USD | $129.5 4.11 USD | $137.5 4.37 USD | $27.18B 863.68M USD | 32.87 | $4.03 0.13 USD | |
| Clevo Co. 2362.TW | $45.15 1.43 USD |
-0.99
|
$25.81B 819.98M USD | $193.75K 6.16K USD | $45.1 1.43 USD | $45.7 1.45 USD | $25.81B 819.98M USD | 22.35 | $2.02 0.06 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $107.5 3.42 USD |
+0.47
|
$17.95B 570.46M USD | $1.48M 46.88K USD | $107 3.4 USD | $110 3.5 USD | $17.95B 570.46M USD | 19.72 | $5.45 0.17 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $144 4.58 USD |
-2.37
|
$17.58B 558.62M USD | $1.52M 48.42K USD | $144 4.58 USD | $148.5 4.72 USD | $17.58B 558.62M USD | 17.56 | $8.2 0.26 USD | |
| Stark Technology Inc. 2480.TW | $158.5 5.04 USD |
+1.6
|
$16.86B 535.67M USD | $234.46K 7.45K USD | $155 4.93 USD | $160 5.08 USD | $16.86B 535.67M USD | 20.45 | $7.75 0.25 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $115.5 3.67 USD |
-4.15
|
$16.52B 525.04M USD | $3.94M 125.26K USD | $115 3.65 USD | $121.5 3.86 USD | $16.52B 525.04M USD | 15.23 | $7.58 0.24 USD | |
| IEI Integration Corp. 3022.TW | $79.4 2.52 USD |
+1.79
|
$14.02B 445.55M USD | $705.99K 22.43K USD | $78.3 2.49 USD | $79.5 2.53 USD | $14.02B 445.55M USD | 9.85 | $8.06 0.26 USD | |
| Adlink Technology Inc. 6166.TW | $61 1.94 USD |
-0.65
|
$13.27B 421.57M USD | $232.15K 7.38K USD | $61 1.94 USD | $61.9 1.97 USD | $13.27B 421.57M USD | 68.53 | $0.89 0.03 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.8 0.6 USD |
+1.08
|
$10.48B 332.98M USD | $775.09K 24.63K USD | $18.45 0.59 USD | $18.8 0.6 USD | $10.48B 332.98M USD | 23.79 | $0.79 0.03 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $91 2.89 USD |
+2.13
|
$10.31B 327.57M USD | $8.04M 255.32K USD | $88.8 2.82 USD | $91.2 2.9 USD | $10.31B 327.57M USD | 19.78 | $4.6 0.15 USD | |
| Darfon Electronics Corp. 8163.TW | $33.55 1.07 USD |
-1.32
|
$9.33B 296.42M USD | $1.36M 43.21K USD | $33.5 1.06 USD | $34.1 1.08 USD | $9.33B 296.42M USD | 17.65 | $1.9 0.06 USD | |
| In Win Development Inc. 6117.TW | $100.5 3.19 USD |
-7.8
|
$9.2B 292.25M USD | $20.93M 665.19K USD | $100 3.18 USD | $108.5 3.45 USD | $9.2B 292.25M USD | 30.73 | $3.27 0.1 USD | |
| CMC Magnetics Corporation 2323.TW | $8.1 0.26 USD |
+0.5
|
$8.82B 280.38M USD | $872.99K 27.74K USD | $8.03 0.26 USD | $8.12 0.26 USD | $8.82B 280.38M USD | 0 | -$1.03 -0.03 USD | |
| Sunrex Technology Corporation 2387.TW | $45.15 1.43 USD |
+0.56
|
$8.74B 277.64M USD | $431.6K 13.71K USD | $44.85 1.43 USD | $45.25 1.44 USD | $8.74B 277.64M USD | 5.83 | $7.74 0.25 USD | |
| KYE Systems Corp. 2365.TW | $36.55 1.16 USD |
-0.41
|
$8.1B 257.28M USD | $858.2K 27.27K USD | $36.55 1.16 USD | $37.1 1.18 USD | $8.1B 257.28M USD | 66.45 | $0.55 0.02 USD | |
| FIC Global, Inc. 3701.TW | $32.9 1.05 USD |
-0.75
|
$7.78B 247.27M USD | $96.81K 3.08K USD | $32.8 1.04 USD | $33.3 1.06 USD | $7.78B 247.27M USD | 58.75 | $0.56 0.02 USD | |
| RITEK Corporation 2349.TW | $10.35 0.33 USD |
+1.97
|
$7.18B 228.13M USD | $1.32M 42.07K USD | $10.2 0.32 USD | $10.4 0.33 USD | $7.18B 228.13M USD | 172.50 | $0.06 0.001 USD | |
| PCL Technologies, Inc. 4977.TW | $89.1 2.83 USD |
-1.87
|
$7.02B 223M USD | $1.26M 40.04K USD | $88.9 2.82 USD | $90.6 2.88 USD | $7.02B 223M USD | 48.95 | $1.82 0.06 USD | |
| DFI Inc. 2397.TW | $60.8 1.93 USD |
+0.16
|
$6.96B 221.19M USD | $76.08K 2.42K USD | $60.3 1.92 USD | $61.4 1.95 USD | $6.96B 221.19M USD | 15.47 | $3.93 0.12 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $41.15 1.31 USD |
-0.72
|
$6.66B 211.48M USD | $98.94K 3.14K USD | $41.15 1.31 USD | $41.6 1.32 USD | $6.66B 211.48M USD | 14.18 | $2.9 0.09 USD | |
| Team Group Inc. 4967.TW | $72.5 2.3 USD |
-0.14
|
$6.16B 195.73M USD | $783.28K 24.89K USD | $72.5 2.3 USD | $73.9 2.35 USD | $6.16B 195.73M USD | 19.59 | $3.7 0.12 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.35 0.71 USD |
-0.67
|
$6.11B 194.27M USD | $290.34K 9.23K USD | $22.3 0.71 USD | $22.55 0.72 USD | $6.11B 194.27M USD | 10.79 | $2.07 0.07 USD | |
| Shuttle Inc. 2405.TW | $15.8 0.5 USD |
-0.32
|
$5.43B 172.42M USD | $1.07M 34.02K USD | $15.7 0.5 USD | $15.95 0.51 USD | $5.43B 172.42M USD | 0 | -$0.03 -0.0009 USD | |
| Leadtek Research Inc. 2465.TW | $60.9 1.94 USD |
-0.16
|
$5.11B 162.45M USD | $110.9K 3.52K USD | $60.5 1.92 USD | $61.5 1.95 USD | $5.11B 162.45M USD | 0 | -$4.02 -0.1 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $37 1.18 USD |
+0.27
|
$4.99B 158.61M USD | $82.35K 2.62K USD | $36.7 1.17 USD | $37.2 1.18 USD | $4.99B 158.61M USD | 0 | -$0.54 -0.01 USD | |
| Ju Teng International Holdings Limited 9136.TW | $5.82 0.18 USD |
+0.34
|
$4.92B 156.39M USD | $519K 16.49K USD | $5.79 0.18 USD | $5.85 0.19 USD | $4.92B 156.39M USD | 0 | -$2.33 -0.07 USD | |
| Favite, Inc. 3535.TW | $53.8 1.71 USD |
+1.89
|
$4.25B 135.14M USD | $14.23M 452.11K USD | $51.4 1.63 USD | $53.8 1.71 USD | $4.25B 135.14M USD | 77.97 | $0.69 0.02 USD | |
| Gigastorage Corporation 2406.TW | $11.5 0.37 USD |
-0.43
|
$4.04B 128.23M USD | $390.67K 12.41K USD | $11.45 0.36 USD | $11.65 0.37 USD | $4.04B 128.23M USD | 0 | -$1.1 -0.03 USD | |
| Parpro Corporation 4916.TW | $39.7 1.26 USD |
-0.5
|
$3.91B 124.24M USD | $1.7M 54.05K USD | $39.7 1.26 USD | $40.3 1.28 USD | $3.91B 124.24M USD | 72.18 | $0.55 0.02 USD | |
| AOPEN Incorporated 3046.TW | $49.35 1.57 USD |
-0.6
|
$3.87B 123.02M USD | $924.33K 29.37K USD | $47.5 1.51 USD | $51.6 1.64 USD | $3.87B 123.02M USD | 12.46 | $3.96 0.13 USD | |
| Twinhead International Corp. 2364.TW | $88.5 2.81 USD |
+1.14
|
$3.57B 113.32M USD | $128.7K 4.09K USD | $87 2.76 USD | $88.5 2.81 USD | $3.57B 113.32M USD | 18.36 | $4.82 0.15 USD | |
| Chaintech Technology Corporation 2425.TW | $36.8 1.17 USD |
-0.41
|
$3.55B 112.84M USD | $275.38K 8.75K USD | $36.65 1.16 USD | $37.05 1.18 USD | $3.55B 112.84M USD | 175.23 | $0.21 0.006 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.35 0.58 USD |
-1.34
|
$3.27B 103.85M USD | $506.42K 16.09K USD | $18.35 0.58 USD | $18.7 0.59 USD | $3.27B 103.85M USD | 0 | -$0.09 -0.002 USD | |
| Sun Max Tech Limited 6591.TW | $70.6 2.24 USD |
+3.82
|
$2.68B 85.02M USD | $3.42M 108.72K USD | $68.1 2.16 USD | $72.5 2.3 USD | $2.68B 85.02M USD | 22.70 | $3.11 0.1 USD | |
| Microtek International, Inc. 2305.TW | $10.55 0.34 USD |
+0.96
|
$2.14B 67.96M USD | $408.41K 12.98K USD | $10.5 0.33 USD | $10.65 0.34 USD | $2.14B 67.96M USD | 117.22 | $0.09 0.002 USD | |
| Welltend Technology Corporation 3021.TW | $18.1 0.58 USD |
+0.84
|
$1.74B 55.15M USD | $105.22K 3.34K USD | $17.6 0.56 USD | $18.15 0.58 USD | $1.74B 55.15M USD | 75.41 | $0.24 0.007 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.45 0.33 USD |
-0.48
|
$1.57B 49.95M USD | $68.28K 2.17K USD | $10.35 0.33 USD | $10.6 0.34 USD | $1.57B 49.95M USD | 41.79 | $0.25 0.007 USD | |
| Promise Technology, Inc. 3057.TW | $10.25 0.33 USD |
-0.97
|
$618.34M 19.65M USD | $203.51K 6.47K USD | $10.25 0.33 USD | $10.45 0.33 USD | $618.34M 19.65M USD | 0 | -$0.71 -0.02 USD | |
| AAEON Technology Inc. 6579.TW | $121.5 3.86 USD |
+0.83
|
$20.59B 654.2M USD | $94.52K 3K USD | $121.5 3.86 USD | $126.5 4.02 USD | $20.59B 654.2M USD | 19.25 | $6.31 0.2 USD | |
| Aten International Co., Ltd 6277.TW | $59.6 1.89 USD |
0
|
$7.12B 226.26M USD | $26.99K 857.61 USD | $59.5 1.89 USD | $59.9 1.9 USD | $7.12B 226.26M USD | 14.67 | $4.06 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $98.7 3.14 USD |
-1.3
|
$6.9B 219.12M USD | $127.53K 4.05K USD | $97.9 3.11 USD | $101 3.21 USD | $6.9B 219.12M USD | 56.72 | $1.74 0.06 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $38.35 1.22 USD |
+0.79
|
$2.47B 78.4M USD | $38.47K 1.22K USD | $38 1.21 USD | $38.5 1.22 USD | $2.47B 78.4M USD | 10.42 | $3.68 0.12 USD | |
| HiTi Digital, Inc. 3494.TW | $13.25 0.42 USD |
-2.21
|
$1.26B 39.91M USD | $173.09K 5.5K USD | $12.5 0.4 USD | $13.7 0.44 USD | $1.26B 39.91M USD | 0 | -$1.1 -0.03 USD | |
| Avision Inc. 2380.TW | $3.77 0.12 USD |
-5.51
|
$817.1M 25.96M USD | $29.91K 950.37 USD | $3.77 0.12 USD | $3.8 0.12 USD | $817.1M 25.96M USD | 0 | -$1.95 -0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}