Borsa: Taiwan Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Taiwan (70)
Taiwan (70)
- {{item.name}}
- Tutte le borse
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Tecnologia (70)
- {{item.name}}
- Tutti i settori
- Tecnologia (70)
Computer Hardware (70)
- {{item.name}}
- Tutte le industrie
- Information technology (7)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (31)
- Computer Hardware (70)
- Elettronica di consumo (18)
- Componenti elettronici (115)
- Distribuzione di Componenti Elettronici e di Computer (16)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (27)
- Semiconduttori (63)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $272 8.64 USD |
+2.06
|
$1.05T 33.31B USD | $14.89M 473.12K USD | $267 8.48 USD | $272.5 8.66 USD | $1.05T 33.31B USD | 15.82 | $17.19 0.55 USD | |
| ASUSTeK Computer Inc. 2357.TW | $628 19.95 USD |
-0.63
|
$466.45B 14.82B USD | $2.67M 84.91K USD | $625 19.86 USD | $635 20.18 USD | $466.45B 14.82B USD | 12.11 | $51.82 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,345 74.51 USD |
+1.96
|
$435.8B 13.85B USD | $1.17M 37.04K USD | $2,295 72.92 USD | $2,345 74.51 USD | $435.8B 13.85B USD | 15.95 | $146.97 4.67 USD | |
| Wistron Corporation 3231.TW | $113 3.59 USD |
+3.2
|
$327.05B 10.39B USD | $54.7M 1.74M USD | $110 3.5 USD | $115 3.65 USD | $327.05B 10.39B USD | 17.14 | $6.59 0.21 USD | |
| Advantech Co., Ltd. 2395.TW | $349.5 11.11 USD |
+1.3
|
$302.03B 9.6B USD | $2.63M 83.7K USD | $344.5 10.95 USD | $349.5 11.11 USD | $302.03B 9.6B USD | 31.17 | $11.21 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $104.5 3.32 USD |
+3.47
|
$237.72B 7.55B USD | $8.9M 282.89K USD | $101.5 3.23 USD | $104.5 3.32 USD | $237.72B 7.55B USD | 18.59 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $85.9 2.73 USD |
-0.23
|
$228.77B 7.27B USD | $8M 254.07K USD | $84.9 2.7 USD | $86.9 2.76 USD | $228.77B 7.27B USD | 12.87 | $6.67 0.21 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $260 8.26 USD |
+1.17
|
$174.17B 5.53B USD | $3.28M 104.24K USD | $254.5 8.09 USD | $260 8.26 USD | $174.17B 5.53B USD | 16.52 | $15.73 0.5 USD | |
| Inventec Corporation 2356.TW | $42.45 1.35 USD |
+2.78
|
$152.29B 4.84B USD | $13.14M 417.45K USD | $41.55 1.32 USD | $42.45 1.35 USD | $152.29B 4.84B USD | 19.38 | $2.19 0.07 USD | |
| Compal Electronics, Inc. 2324.TW | $28.65 0.91 USD |
-0.52
|
$124.83B 3.97B USD | $41.67M 1.32M USD | $28.55 0.91 USD | $29.4 0.93 USD | $124.83B 3.97B USD | 12.19 | $2.35 0.07 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $169.5 5.39 USD |
+2.11
|
$117.86B 3.74B USD | $3.37M 107.21K USD | $166.5 5.29 USD | $169.5 5.39 USD | $117.86B 3.74B USD | 14.08 | $12.03 0.38 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $139 4.42 USD |
+1.83
|
$117.43B 3.73B USD | $6.09M 193.55K USD | $134.5 4.27 USD | $139 4.42 USD | $117.43B 3.73B USD | 21.95 | $6.33 0.2 USD | |
| Bizlink Holding Inc. 3665.TW | $617 19.61 USD |
+2.83
|
$117.28B 3.73B USD | $4.54M 144.34K USD | $595 18.91 USD | $620 19.7 USD | $117.28B 3.73B USD | 21.46 | $28.74 0.91 USD | |
| Acer Incorporated 2353.TW | $35.75 1.14 USD |
-0.83
|
$107.47B 3.41B USD | $9.15M 290.87K USD | $35.6 1.13 USD | $36.05 1.15 USD | $107.47B 3.41B USD | 22.20 | $1.61 0.05 USD | |
| Getac Holdings Corporation 3005.TW | $125 3.97 USD |
+1.63
|
$77.53B 2.46B USD | $6.76M 214.66K USD | $121 3.84 USD | $125 3.97 USD | $77.53B 2.46B USD | 17.09 | $7.31 0.23 USD | |
| MiTAC Holdings Corporation 3706.TW | $59.1 1.88 USD |
+0.68
|
$71.31B 2.27B USD | $22.47M 714K USD | $58 1.84 USD | $59.3 1.88 USD | $71.31B 2.27B USD | 15.55 | $3.8 0.12 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.77 0.22 USD |
0
|
$70.75B 2.25B USD | $13.03M 414.13K USD | $6.76 0.21 USD | $6.92 0.22 USD | $70.75B 2.25B USD | 28.20 | $0.24 0.007 USD | |
| Qisda Corporation 2352.TW | $27.6 0.88 USD |
+1.47
|
$53.2B 1.69B USD | $2.31M 73.42K USD | $27.25 0.87 USD | $27.7 0.88 USD | $53.2B 1.69B USD | 22.62 | $1.22 0.04 USD | |
| Transcend Information, Inc. 2451.TW | $105.5 3.35 USD |
+1.93
|
$45.44B 1.44B USD | $1.26M 40.15K USD | $103.5 3.29 USD | $106 3.37 USD | $45.44B 1.44B USD | 24.08 | $4.38 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $395 12.55 USD |
+0.89
|
$44.53B 1.42B USD | $725.53K 23.05K USD | $388.5 12.34 USD | $396.5 12.6 USD | $44.53B 1.42B USD | 10.86 | $36.37 1.16 USD | |
| Ennoconn Corporation 6414.TW | $304.5 9.68 USD |
+1.84
|
$41.88B 1.33B USD | $922.24K 29.3K USD | $297 9.44 USD | $304.5 9.68 USD | $41.88B 1.33B USD | 16.77 | $18.15 0.58 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $307.5 9.77 USD |
+1.82
|
$37.2B 1.18B USD | $3.15M 99.98K USD | $303 9.63 USD | $309.5 9.83 USD | $37.2B 1.18B USD | 17.11 | $17.97 0.57 USD | |
| Primax Electronics Ltd. 4915.TW | $78.4 2.49 USD |
+1.55
|
$36.64B 1.16B USD | $1.08M 34.39K USD | $77.2 2.45 USD | $78.4 2.49 USD | $36.64B 1.16B USD | 13.37 | $5.86 0.19 USD | |
| Kinpo Electronics, Inc. 2312.TW | $22.1 0.7 USD |
+1.61
|
$33.24B 1.06B USD | $40.54M 1.29M USD | $21.95 0.7 USD | $22.85 0.73 USD | $33.24B 1.06B USD | 19.05 | $1.16 0.04 USD | |
| Clevo Co. 2362.TW | $48.3 1.53 USD |
+1.9
|
$28.27B 898.16M USD | $1.49M 47.19K USD | $47.35 1.5 USD | $48.3 1.53 USD | $28.27B 898.16M USD | 23.91 | $2.02 0.06 USD | |
| ASROCK Incorporation 3515.TW | $216 6.86 USD |
+1.17
|
$26.69B 848.08M USD | $489.72K 15.56K USD | $213 6.77 USD | $217.5 6.91 USD | $26.69B 848.08M USD | 18.73 | $11.53 0.37 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $109 3.46 USD |
-0.46
|
$22.36B 710.5M USD | $14.28M 453.65K USD | $107.5 3.42 USD | $110.5 3.51 USD | $22.36B 710.5M USD | 27.04 | $4.03 0.13 USD | |
| AAEON Technology Inc. 6579.TW | $131 4.16 USD |
+2.75
|
$22.2B 705.35M USD | $115.76K 3.68K USD | $128 4.07 USD | $132 4.19 USD | $22.2B 705.35M USD | 20.72 | $6.32 0.2 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $124 3.94 USD |
+2.06
|
$20.71B 658.02M USD | $1.61M 51.14K USD | $122 3.88 USD | $126 4 USD | $20.71B 658.02M USD | 22.71 | $5.46 0.17 USD | |
| Stark Technology Inc. 2480.TW | $170.5 5.42 USD |
+1.49
|
$18.13B 576.23M USD | $645.42K 20.51K USD | $167 5.31 USD | $171.5 5.45 USD | $18.13B 576.23M USD | 21.97 | $7.76 0.25 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $144.5 4.59 USD |
+1.76
|
$17.64B 560.56M USD | $4.11M 130.65K USD | $142 4.51 USD | $148.5 4.72 USD | $17.64B 560.56M USD | 17.64 | $8.19 0.26 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $115.5 3.67 USD |
0
|
$16.52B 525.04M USD | $1.82M 57.74K USD | $114 3.62 USD | $117.5 3.73 USD | $16.52B 525.04M USD | 15.23 | $7.58 0.24 USD | |
| Adlink Technology Inc. 6166.TW | $74.2 2.36 USD |
-0.27
|
$16.14B 512.8M USD | $408.4K 12.98K USD | $74.1 2.35 USD | $75.4 2.4 USD | $16.14B 512.8M USD | 83.37 | $0.89 0.03 USD | |
| IEI Integration Corp. 3022.TW | $85.5 2.72 USD |
+1.18
|
$15.1B 479.78M USD | $1.13M 35.8K USD | $84.3 2.68 USD | $86.2 2.74 USD | $15.1B 479.78M USD | 10.60 | $8.06 0.26 USD | |
| Darfon Electronics Corp. 8163.TW | $38.65 1.23 USD |
+1.84
|
$10.75B 341.48M USD | $320K 10.17K USD | $37.9 1.2 USD | $38.75 1.23 USD | $10.75B 341.48M USD | 20.34 | $1.9 0.06 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $19.15 0.61 USD |
+1.32
|
$10.67B 339.18M USD | $2.81M 89.41K USD | $18.75 0.6 USD | $19.3 0.61 USD | $10.67B 339.18M USD | 24.24 | $0.79 0.03 USD | |
| Sunrex Technology Corporation 2387.TW | $52.7 1.67 USD |
+0.96
|
$10.2B 324.06M USD | $323.6K 10.28K USD | $52.1 1.66 USD | $52.8 1.68 USD | $10.2B 324.06M USD | 6.80 | $7.74 0.25 USD | |
| CMC Magnetics Corporation 2323.TW | $8.8 0.28 USD |
+2.56
|
$9.59B 304.61M USD | $6.86M 218.05K USD | $8.57 0.27 USD | $8.86 0.28 USD | $9.59B 304.61M USD | 0 | -$1.03 -0.03 USD | |
| KYE Systems Corp. 2365.TW | $39.8 1.26 USD |
-0.25
|
$8.82B 280.16M USD | $4.28M 135.98K USD | $39.25 1.25 USD | $40.25 1.28 USD | $8.82B 280.16M USD | 72.36 | $0.55 0.02 USD | |
| In Win Development Inc. 6117.TW | $96.1 3.05 USD |
+1.48
|
$8.79B 279.46M USD | $7.4M 235.11K USD | $93.6 2.97 USD | $96.8 3.08 USD | $8.79B 279.46M USD | 29.38 | $3.27 0.1 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $70.7 2.25 USD |
+0.57
|
$8.01B 254.5M USD | $793.91K 25.23K USD | $69.7 2.21 USD | $71 2.26 USD | $8.01B 254.5M USD | 15.36 | $4.6 0.15 USD | |
| FIC Global, Inc. 3701.TW | $32.95 1.05 USD |
+0.61
|
$7.79B 247.64M USD | $291.78K 9.27K USD | $32.8 1.04 USD | $33.4 1.06 USD | $7.79B 247.64M USD | 58.83 | $0.56 0.02 USD | |
| DFI Inc. 2397.TW | $66 2.1 USD |
+1.07
|
$7.56B 240.1M USD | $106.57K 3.39K USD | $65.1 2.07 USD | $66.3 2.11 USD | $7.56B 240.1M USD | 16.79 | $3.93 0.12 USD | |
| RITEK Corporation 2349.TW | $10.65 0.34 USD |
+2.4
|
$7.39B 234.75M USD | $2.45M 77.97K USD | $10.35 0.33 USD | $10.75 0.34 USD | $7.39B 234.75M USD | 177.50 | $0.06 0.001 USD | |
| Infortrend Technology, Inc. 2495.TW | $25.45 0.81 USD |
+4.3
|
$6.96B 221.22M USD | $3.4M 108.19K USD | $24.55 0.78 USD | $26.15 0.83 USD | $6.96B 221.22M USD | 12.29 | $2.07 0.07 USD | |
| PCL Technologies, Inc. 4977.TW | $88.1 2.8 USD |
+1.15
|
$6.94B 220.49M USD | $900.99K 28.63K USD | $87.4 2.78 USD | $88.5 2.81 USD | $6.94B 220.49M USD | 48.40 | $1.82 0.06 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $42.2 1.34 USD |
+0.12
|
$6.83B 216.87M USD | $131.73K 4.19K USD | $41.8 1.33 USD | $42.5 1.35 USD | $6.83B 216.87M USD | 14.55 | $2.9 0.09 USD | |
| Team Group Inc. 4967.TW | $75.8 2.41 USD |
+0.4
|
$6.44B 204.64M USD | $2.11M 66.92K USD | $75.8 2.41 USD | $77.8 2.47 USD | $6.44B 204.64M USD | 20.48 | $3.7 0.12 USD | |
| Shuttle Inc. 2405.TW | $17.15 0.54 USD |
+0.29
|
$5.89B 187.15M USD | $748.9K 23.8K USD | $17.05 0.54 USD | $17.3 0.55 USD | $5.89B 187.15M USD | 0 | -$0.03 -0.0009 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.96 0.22 USD |
-0.43
|
$5.89B 187.02M USD | $68.15K 2.17K USD | $6.89 0.22 USD | $6.99 0.22 USD | $5.89B 187.02M USD | 0 | -$2.43 -0.07 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $39.95 1.27 USD |
+0.25
|
$5.39B 171.26M USD | $409.3K 13.01K USD | $39.5 1.26 USD | $40.2 1.28 USD | $5.39B 171.26M USD | 0 | -$0.54 -0.01 USD | |
| Leadtek Research Inc. 2465.TW | $61.5 1.95 USD |
-1.44
|
$5.16B 164.05M USD | $500.44K 15.9K USD | $61 1.94 USD | $62.5 1.99 USD | $5.16B 164.05M USD | 0 | -$4.02 -0.1 USD | |
| Gigastorage Corporation 2406.TW | $13.9 0.44 USD |
+8.59
|
$4.88B 154.99M USD | $11.05M 351.1K USD | $12.7 0.4 USD | $14.05 0.45 USD | $4.88B 154.99M USD | 0 | -$1.1 -0.03 USD | |
| Parpro Corporation 4916.TW | $47.35 1.5 USD |
+4.53
|
$4.66B 148.18M USD | $39.61M 1.26M USD | $46.2 1.47 USD | $48.5 1.54 USD | $4.66B 148.18M USD | 86.09 | $0.55 0.02 USD | |
| AOPEN Incorporated 3046.TW | $45.85 1.46 USD |
+0.11
|
$3.6B 114.29M USD | $28.74K 913.19 USD | $45.5 1.45 USD | $45.85 1.46 USD | $3.6B 114.29M USD | 11.57 | $3.96 0.13 USD | |
| Biostar Microtech International Corp. 2399.TW | $20.15 0.64 USD |
+1.77
|
$3.59B 114.03M USD | $1.24M 39.35K USD | $20 0.64 USD | $20.35 0.65 USD | $3.59B 114.03M USD | 0 | -$0.09 -0.002 USD | |
| Chaintech Technology Corporation 2425.TW | $37.1 1.18 USD |
-0.13
|
$3.58B 113.76M USD | $535.1K 17K USD | $37.1 1.18 USD | $38.1 1.21 USD | $3.58B 113.76M USD | 176.66 | $0.21 0.006 USD | |
| Twinhead International Corp. 2364.TW | $80.2 2.55 USD |
+1.65
|
$3.23B 102.7M USD | $44.7K 1.42K USD | $78.1 2.48 USD | $80.4 2.55 USD | $3.23B 102.7M USD | 16.63 | $4.82 0.15 USD | |
| Sun Max Tech Limited 6591.TW | $76.8 2.44 USD |
+3.09
|
$2.9B 92.05M USD | $2.34M 74.28K USD | $74 2.35 USD | $77.5 2.46 USD | $2.9B 92.05M USD | 24.69 | $3.11 0.1 USD | |
| Favite, Inc. 3535.TW | $32.55 1.03 USD |
-0.31
|
$2.57B 81.76M USD | $343K 10.9K USD | $32.5 1.03 USD | $33.2 1.05 USD | $2.57B 81.76M USD | 47.17 | $0.69 0.02 USD | |
| Microtek International, Inc. 2305.TW | $10.95 0.35 USD |
+0.46
|
$2.22B 70.54M USD | $227.43K 7.23K USD | $10.8 0.34 USD | $11 0.35 USD | $2.22B 70.54M USD | 121.66 | $0.09 0.002 USD | |
| Welltend Technology Corporation 3021.TW | $18.6 0.59 USD |
-0.53
|
$1.78B 56.67M USD | $81.15K 2.58K USD | $18.55 0.59 USD | $18.85 0.6 USD | $1.78B 56.67M USD | 77.50 | $0.24 0.007 USD | |
| Solytech Enterprise Corporation 1471.TW | $11.15 0.35 USD |
-0.45
|
$1.68B 53.29M USD | $264.22K 8.4K USD | $11.15 0.35 USD | $11.35 0.36 USD | $1.68B 53.29M USD | 44.60 | $0.25 0.007 USD | |
| HiTi Digital, Inc. 3494.TW | $14.75 0.47 USD |
0
|
$1.4B 44.43M USD | $72.13K 2.29K USD | $14.6 0.46 USD | $14.85 0.47 USD | $1.4B 44.43M USD | 0 | -$1.1 -0.03 USD | |
| Promise Technology, Inc. 3057.TW | $12.5 0.4 USD |
+9.65
|
$1.16B 36.81M USD | $1.96M 62.14K USD | $11.25 0.36 USD | $12.5 0.4 USD | $1.16B 36.81M USD | 0 | -$0.71 -0.02 USD | |
| Aten International Co., Ltd 6277.TW | $68.3 2.17 USD |
0
|
$8.16B 259.28M USD | $21.54K 684.47 USD | $68.2 2.17 USD | $68.5 2.18 USD | $8.16B 259.28M USD | 16.82 | $4.06 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $106 3.37 USD |
+1.44
|
$7.41B 235.33M USD | $408.62K 12.98K USD | $105.5 3.35 USD | $114 3.62 USD | $7.41B 235.33M USD | 60.57 | $1.75 0.06 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $40.8 1.3 USD |
+0.62
|
$2.62B 83.41M USD | $26.6K 845.22 USD | $40.8 1.3 USD | $41.75 1.33 USD | $2.62B 83.41M USD | 11.08 | $3.68 0.12 USD | |
| Avision Inc. 2380.TW | $3.96 0.13 USD |
+10
|
$858.28M 27.27M USD | $388.42K 12.34K USD | $3.96 0.13 USD | $3.96 0.13 USD | $858.28M 27.27M USD | 0 | -$1.95 -0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}