$3.16T
Capitalizzazione totale
$109.01B
Volume totale
BTC 56.95%     ETH 11.88%
Prevalenza di BTC

Paese: Taiwan Borsa: Taiwan Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quanta Computer Inc.  2382.TW NT$296.00 9.41 USD
-0.5
NT$1.14T 36.25B USD NT$15.21M 483.15K USD NT$293.50 9.33 USD NT$301.50 9.58 USD NT$1.14T 36.25B USD 17.04 NT$17.37 0.55 USD
Wiwynn Corporation  6669.TW NT$4,520.00 143.62 USD
-2.38
NT$840.00B 26.69B USD NT$1.55M 49.21K USD NT$4,520.00 143.62 USD NT$4,680.00 148.71 USD NT$840.00B 26.69B USD 19.56 NT$230.97 7.34 USD
Wistron Corporation  3231.TW NT$149.50 4.75 USD
+0.34
NT$475.47B 15.11B USD NT$95.51M 3.03M USD NT$149.50 4.75 USD NT$154.00 4.89 USD NT$475.47B 15.11B USD 18.34 NT$8.15 0.26 USD
ASUSTeK Computer Inc.  2357.TW NT$596.00 18.94 USD
-1
NT$442.69B 14.07B USD NT$2.65M 84.33K USD NT$594.00 18.87 USD NT$610.00 19.38 USD NT$442.69B 14.07B USD 12.79 NT$46.59 1.48 USD
Lite-On Technology Corporation  2301.TW NT$159.00 5.05 USD
-0.93
NT$360.89B 11.47B USD NT$6.33M 201.02K USD NT$159.00 5.05 USD NT$161.50 5.13 USD NT$360.89B 11.47B USD 25.56 NT$6.22 0.2 USD
BizLink Holding Inc.  3665.TW NT$1,470.00 46.71 USD
-2.97
NT$286.59B 9.11B USD NT$3.84M 121.92K USD NT$1,460.00 46.39 USD NT$1,565.00 49.73 USD NT$286.59B 9.11B USD 36.10 NT$40.72 1.29 USD
Advantech Co., Ltd.  2395.TW NT$284.50 9.04 USD
-0.52
NT$246.15B 7.82B USD NT$1.47M 46.86K USD NT$282.00 8.96 USD NT$290.00 9.21 USD NT$246.15B 7.82B USD 24.48 NT$11.62 0.37 USD
Pegatron Corporation  4938.TW NT$70.00 2.22 USD
-0.85
NT$187.75B 5.97B USD NT$9.45M 300.35K USD NT$69.90 2.22 USD NT$71.00 2.26 USD NT$187.75B 5.97B USD 14.64 NT$4.78 0.15 USD
Inventec Corporation  2356.TW NT$45.40 1.44 USD
-4.02
NT$162.87B 5.18B USD NT$26.96M 856.5K USD NT$45.10 1.43 USD NT$46.95 1.49 USD NT$162.87B 5.18B USD 18.16 NT$2.50 0.08 USD
Giga-Byte Technology Co., Ltd.  2376.TW NT$243.00 7.72 USD
-1.22
NT$162.78B 5.17B USD NT$5.02M 159.61K USD NT$243.00 7.72 USD NT$250.50 7.96 USD NT$162.78B 5.17B USD 14.22 NT$17.08 0.54 USD
Compal Electronics, Inc.  2324.TW NT$29.80 0.95 USD
-2.45
NT$129.84B 4.13B USD NT$22.83M 725.38K USD NT$29.80 0.95 USD NT$30.60 0.97 USD NT$129.84B 4.13B USD 19.86 NT$1.50 0.05 USD
MiTAC Holdings Corporation  3706.TW NT$94.40 3 USD
+0.64
NT$125.29B 3.98B USD NT$19.63M 623.72K USD NT$94.00 2.99 USD NT$95.60 3.04 USD NT$125.29B 3.98B USD 21.30 NT$4.43 0.14 USD
Chenbro Micom Co., Ltd.  8210.TW NT$911.00 28.95 USD
-2.67
NT$114.17B 3.63B USD NT$3.04M 96.61K USD NT$895.00 28.44 USD NT$945.00 30.03 USD NT$114.17B 3.63B USD 38.43 NT$23.70 0.75 USD
Micro-Star International Co., Ltd.  2377.TW NT$99.50 3.16 USD
-1.49
NT$84.06B 2.67B USD NT$9.04M 287.23K USD NT$99.00 3.15 USD NT$101.50 3.23 USD NT$84.06B 2.67B USD 18.42 NT$5.40 0.17 USD
Chicony Electronics Co., Ltd.  2385.TW NT$117.00 3.72 USD
-0.43
NT$81.35B 2.59B USD NT$2.27M 72.13K USD NT$116.00 3.69 USD NT$118.00 3.75 USD NT$81.35B 2.59B USD 10.09 NT$11.59 0.37 USD
Acer Incorporated  2353.TW NT$26.80 0.85 USD
+0.37
NT$80.57B 2.56B USD NT$29.68M 943.1K USD NT$26.45 0.84 USD NT$27.15 0.86 USD NT$80.57B 2.56B USD 19.56 NT$1.37 0.04 USD
Transcend Information, Inc.  2451.TW NT$181.00 5.75 USD
0
NT$77.96B 2.48B USD NT$5.36M 170.21K USD NT$176.00 5.59 USD NT$182.50 5.8 USD NT$77.96B 2.48B USD 28.32 NT$6.39 0.2 USD
Getac Holdings Corporation  3005.TW NT$120.50 3.83 USD
-1.63
NT$74.81B 2.38B USD NT$1.96M 62.16K USD NT$119.50 3.8 USD NT$122.50 3.89 USD NT$74.81B 2.38B USD 15.13 NT$7.96 0.25 USD
Cal-Comp Electronics (Thailand) Public Company Limited  9105.TW NT$5.87 0.19 USD
-0.68
NT$61.34B 1.95B USD NT$8.40M 266.94K USD NT$5.86 0.19 USD NT$5.97 0.19 USD NT$61.34B 1.95B USD 27.95 NT$0.21 0.006 USD
Genius Electronic Optical Co.,Ltd.  3406.TW NT$445.00 14.14 USD
+0.34
NT$50.17B 1.59B USD NT$421.11K 13.38K USD NT$444.00 14.11 USD NT$451.00 14.33 USD NT$50.17B 1.59B USD 14.86 NT$29.94 0.95 USD
Ennoconn Corporation  6414.TW NT$287.50 9.14 USD
-1.2
NT$39.54B 1.26B USD NT$473.11K 15.03K USD NT$287.00 9.12 USD NT$291.50 9.26 USD NT$39.54B 1.26B USD 14.30 NT$20.10 0.64 USD
Primax Electronics Ltd.  4915.TW NT$78.70 2.5 USD
-1.25
NT$37.08B 1.18B USD NT$2.41M 76.6K USD NT$78.70 2.5 USD NT$80.20 2.55 USD NT$37.08B 1.18B USD 13.75 NT$5.72 0.18 USD
Qisda Corporation  2352.TW NT$26.95 0.86 USD
-0.55
NT$34.93B 1.11B USD NT$3.98M 126.57K USD NT$26.65 0.85 USD NT$27.10 0.86 USD NT$34.93B 1.11B USD 28.97 NT$0.93 0.03 USD
Kinpo Electronics, Inc.  2312.TW NT$23.00 0.73 USD
-1.5
NT$34.63B 1.1B USD NT$29.59M 940.19K USD NT$23.00 0.73 USD NT$23.70 0.75 USD NT$34.63B 1.1B USD 22.77 NT$1.01 0.03 USD
ASROCK Incorporation  3515.TW NT$247.50 7.86 USD
-0.2
NT$30.58B 971.69M USD NT$314.61K 10K USD NT$246.50 7.83 USD NT$251.00 7.98 USD NT$30.58B 971.69M USD 17.04 NT$14.52 0.46 USD
Chenming Electronic Tech. Corp.  3013.TW NT$139.00 4.42 USD
-0.71
NT$28.51B 906.05M USD NT$7.01M 222.8K USD NT$135.00 4.29 USD NT$139.00 4.42 USD NT$28.51B 906.05M USD 35.82 NT$3.88 0.12 USD
Clevo Co.  2362.TW NT$40.15 1.28 USD
-0.37
NT$23.21B 737.4M USD NT$208.21K 6.62K USD NT$40.10 1.27 USD NT$40.35 1.28 USD NT$23.21B 737.4M USD 17.01 NT$2.36 0.07 USD
Zero One Technology Co., Ltd.  3029.TW NT$113.00 3.59 USD
-3.42
NT$18.87B 599.65M USD NT$1.48M 46.94K USD NT$111.00 3.53 USD NT$115.00 3.65 USD NT$18.87B 599.65M USD 18.05 NT$6.26 0.2 USD
AAEON Technology Inc.  6579.TW NT$108.00 3.43 USD
-2.26
NT$18.30B 581.51M USD NT$122.36K 3.89K USD NT$107.50 3.42 USD NT$110.00 3.5 USD NT$18.30B 581.51M USD 18.75 NT$5.76 0.18 USD
Stark Technology Inc.  2480.TW NT$149.00 4.73 USD
-0.67
NT$15.85B 503.56M USD NT$131.02K 4.16K USD NT$149.00 4.73 USD NT$151.00 4.8 USD NT$15.85B 503.56M USD 18.88 NT$7.89 0.25 USD
Jess-link Products Co., Ltd.  6197.TW NT$129.50 4.11 USD
-0.38
NT$15.81B 502.37M USD NT$947.05K 30.09K USD NT$128.50 4.08 USD NT$131.00 4.16 USD NT$15.81B 502.37M USD 16.79 NT$7.71 0.24 USD
Adlink Technology Inc.  6166.TW NT$65.40 2.08 USD
-2.53
NT$14.24B 452.39M USD NT$909.87K 28.91K USD NT$65.10 2.07 USD NT$67.10 2.13 USD NT$14.24B 452.39M USD 27.94 NT$2.34 0.07 USD
Flytech Technology Co., Ltd.  6206.TW NT$91.00 2.89 USD
-4.31
NT$13.02B 413.67M USD NT$1.61M 51.22K USD NT$90.10 2.86 USD NT$93.40 2.97 USD NT$13.02B 413.67M USD 12.19 NT$7.46 0.24 USD
Team Group Inc.  4967.TW NT$142.00 4.51 USD
+0.71
NT$12.06B 383.36M USD NT$8.62M 273.94K USD NT$136.50 4.34 USD NT$142.00 4.51 USD NT$12.06B 383.36M USD 51.44 NT$2.76 0.09 USD
Elitegroup Computer Systems Co.,Ltd.  2331.TW NT$21.45 0.68 USD
+1.42
NT$11.96B 379.91M USD NT$1.54M 48.95K USD NT$21.00 0.67 USD NT$21.50 0.68 USD NT$11.96B 379.91M USD 18.02 NT$1.19 0.04 USD
IEI Integration Corp.  3022.TW NT$66.10 2.1 USD
-0.3
NT$11.67B 370.92M USD NT$247.04K 7.85K USD NT$65.90 2.09 USD NT$66.60 2.12 USD NT$11.67B 370.92M USD 12.17 NT$5.43 0.17 USD
CMC Magnetics Corporation  2323.TW NT$9.80 0.31 USD
+0.31
NT$10.68B 339.22M USD NT$3.14M 99.66K USD NT$9.72 0.31 USD NT$9.87 0.31 USD NT$10.68B 339.22M USD 0 -NT$0.28 -0.008 USD
PCL Technologies, Inc.  4977.TW NT$129.50 4.11 USD
+1.97
NT$10.20B 324.11M USD NT$12.95M 411.52K USD NT$123.50 3.92 USD NT$131.00 4.16 USD NT$10.20B 324.11M USD 23.50 NT$5.51 0.18 USD
Compucase Enterprise Co., Ltd.  3032.TW NT$79.30 2.52 USD
-3.17
NT$8.98B 285.45M USD NT$916.84K 29.13K USD NT$79.30 2.52 USD NT$82.60 2.62 USD NT$8.98B 285.45M USD 0 -NT$1.50 -0.04 USD
Darfon Electronics Corp.  8163.TW NT$30.55 0.97 USD
-0.49
NT$8.43B 267.92M USD NT$333.11K 10.58K USD NT$30.50 0.97 USD NT$30.75 0.98 USD NT$8.43B 267.92M USD 35.52 NT$0.86 0.03 USD
KYE Systems Corp.  2365.TW NT$36.70 1.17 USD
-2.13
NT$8.13B 258.34M USD NT$3.66M 116.32K USD NT$36.40 1.16 USD NT$37.05 1.18 USD NT$8.13B 258.34M USD 118.38 NT$0.31 0.009 USD
In Win Development Inc.  6117.TW NT$82.00 2.61 USD
+0.74
NT$7.64B 242.91M USD NT$351.94K 11.18K USD NT$80.90 2.57 USD NT$82.30 2.62 USD NT$7.64B 242.91M USD 25.54 NT$3.21 0.1 USD
Sunrex Technology Corporation  2387.TW NT$39.15 1.24 USD
-1.76
NT$7.58B 240.74M USD NT$504.81K 16.04K USD NT$38.95 1.24 USD NT$39.85 1.27 USD NT$7.58B 240.74M USD 7.66 NT$5.11 0.16 USD
Infortrend Technology, Inc.  2495.TW NT$27.55 0.88 USD
+2.99
NT$7.54B 239.47M USD NT$10.91M 346.62K USD NT$26.70 0.85 USD NT$28.35 0.9 USD NT$7.54B 239.47M USD 29.00 NT$0.95 0.03 USD
RITEK Corporation  2349.TW NT$10.60 0.34 USD
-2.75
NT$7.35B 233.64M USD NT$3.43M 109.07K USD NT$10.60 0.34 USD NT$11.00 0.35 USD NT$7.35B 233.64M USD 0 -NT$0.29 -0.009 USD
FIC Global, Inc.  3701.TW NT$30.80 0.98 USD
-0.65
NT$7.29B 231.48M USD NT$83.14K 2.64K USD NT$30.60 0.97 USD NT$31.00 0.99 USD NT$7.29B 231.48M USD 30.49 NT$1.01 0.03 USD
Favite, Inc.  3535.TW NT$90.00 2.86 USD
-8.07
NT$7.11B 226.07M USD NT$41.17M 1.31M USD NT$89.00 2.83 USD NT$101.50 3.23 USD NT$7.11B 226.07M USD 0 -NT$1.99 -0.06 USD
DFI Inc.  2397.TW NT$61.50 1.95 USD
-1.6
NT$7.04B 223.73M USD NT$93.76K 2.98K USD NT$61.30 1.95 USD NT$62.50 1.99 USD NT$7.04B 223.73M USD 15.26 NT$4.03 0.13 USD
Parpro Corporation  4916.TW NT$50.70 1.61 USD
+2.22
NT$6.24B 198.33M USD NT$6.40M 203.24K USD NT$50.20 1.6 USD NT$52.50 1.67 USD NT$6.24B 198.33M USD 30.91 NT$1.64 0.05 USD
Shuttle Inc.  2405.TW NT$17.50 0.56 USD
0
NT$6.01B 190.97M USD NT$705.19K 22.41K USD NT$17.40 0.55 USD NT$17.70 0.56 USD NT$6.01B 190.97M USD 0 -NT$0.26 -0.008 USD
Ju Teng International Holdings Limited  9136.TW NT$7.04 0.22 USD
-0.71
NT$5.95B 189.17M USD NT$135.00K 4.29K USD NT$6.88 0.22 USD NT$7.09 0.23 USD NT$5.95B 189.17M USD 0 -NT$2.58 -0.08 USD
VIA Labs, Inc.  6756.TW NT$84.70 2.69 USD
+3.17
NT$5.92B 188.08M USD NT$707.05K 22.47K USD NT$81.70 2.6 USD NT$88.30 2.81 USD NT$5.92B 188.08M USD 80.66 NT$1.05 0.03 USD
Leadtek Research Inc.  2465.TW NT$55.20 1.75 USD
-0.54
NT$5.19B 164.78M USD NT$157.71K 5.01K USD NT$54.70 1.74 USD NT$55.50 1.76 USD NT$5.19B 164.78M USD 0 -NT$1.37 -0.04 USD
AVerMedia Technologies, Inc.  2417.TW NT$36.80 1.17 USD
0
NT$4.86B 154.33M USD NT$177.89K 5.65K USD NT$36.40 1.16 USD NT$36.85 1.17 USD NT$4.86B 154.33M USD 0 -NT$0.87 -0.02 USD
Biostar Microtech International Corp.  2399.TW NT$25.00 0.79 USD
+1.21
NT$4.45B 141.48M USD NT$10.50M 333.79K USD NT$24.20 0.77 USD NT$25.65 0.82 USD NT$4.45B 141.48M USD 0 -NT$0.16 -0.005 USD
AOPEN Incorporated  3046.TW NT$49.80 1.58 USD
-1.58
NT$3.91B 124.14M USD NT$288.55K 9.17K USD NT$49.70 1.58 USD NT$50.60 1.61 USD NT$3.91B 124.14M USD 12.73 NT$3.91 0.12 USD
Twinhead International Corp.  2364.TW NT$67.20 2.14 USD
-0.74
NT$3.52B 111.87M USD NT$219.09K 6.96K USD NT$66.90 2.13 USD NT$67.60 2.15 USD NT$3.52B 111.87M USD 18.01 NT$3.73 0.12 USD
Sun Max Tech Limited  6591.TW NT$78.60 2.5 USD
+3.15
NT$3.23B 102.7M USD NT$575.65K 18.29K USD NT$75.70 2.41 USD NT$79.10 2.51 USD NT$3.23B 102.7M USD 15.14 NT$5.19 0.16 USD
Chaintech Technology Corporation  2425.TW NT$28.70 0.91 USD
+0.7
NT$2.77B 88M USD NT$100.52K 3.19K USD NT$28.55 0.91 USD NT$29.00 0.92 USD NT$2.77B 88M USD 0 -NT$1.27 -0.04 USD
Microtek International, Inc.  2305.TW NT$10.55 0.34 USD
-0.94
NT$2.14B 67.96M USD NT$194.77K 6.19K USD NT$10.45 0.33 USD NT$10.65 0.34 USD NT$2.14B 67.96M USD 0 -NT$0.03 -0.0009 USD
Solytech Enterprise Corporation  1471.TW NT$8.87 0.28 USD
-0.11
NT$1.33B 42.39M USD NT$82.72K 2.63K USD NT$8.77 0.28 USD NT$8.90 0.28 USD NT$1.33B 42.39M USD 0 -NT$0.30 -0.009 USD
Avision Inc.  2380.TW NT$4.70 0.15 USD
+0.86
NT$1.02B 32.37M USD NT$73.55K 2.34K USD NT$4.60 0.15 USD NT$4.70 0.15 USD NT$1.02B 32.37M USD 0 -NT$0.07 -0.002 USD
Promise Technology, Inc.  3057.TW NT$15.45 0.49 USD
+5.1
NT$932.03M 29.62M USD NT$356.48K 11.33K USD NT$14.50 0.46 USD NT$16.10 0.51 USD NT$932.03M 29.62M USD 0 -NT$1.50 -0.04 USD
HiTi Digital, Inc.  3494.TW NT$8.72 0.28 USD
-0.68
NT$826.66M 26.27M USD NT$213.48K 6.78K USD NT$8.66 0.28 USD NT$8.92 0.28 USD NT$826.66M 26.27M USD 0 -NT$1.66 -0.05 USD
Aten International Co., Ltd  6277.TW NT$63.70 2.02 USD
-1.85
NT$7.61B 241.82M USD NT$58.41K 1.86K USD NT$63.30 2.01 USD NT$64.40 2.05 USD NT$7.61B 241.82M USD 17.45 NT$3.65 0.12 USD
Unitech Computer Co., Ltd.  2414.TW NT$41.45 1.32 USD
+0.97
NT$6.70B 213.02M USD NT$223.93K 7.12K USD NT$41.10 1.31 USD NT$41.85 1.33 USD NT$6.70B 213.02M USD 13.50 NT$3.07 0.1 USD
Ko Ja (Cayman) Co., Ltd.  5215.TW NT$36.45 1.16 USD
+1.82
NT$2.35B 74.52M USD NT$12.14K 385.75 USD NT$35.90 1.14 USD NT$36.75 1.17 USD NT$2.35B 74.52M USD 15.91 NT$2.29 0.07 USD
Welltend Technology Corporation  3021.TW NT$17.85 0.57 USD
+3.78
NT$1.69B 53.82M USD NT$293.23K 9.32K USD NT$17.70 0.56 USD NT$18.10 0.58 USD NT$1.69B 53.82M USD 45.76 NT$0.39 0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀