Borsa: Taiwan Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Taiwan (63)
Taiwan (63)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tecnologia (63)
- {{item.name}}
- Tutti i settori
- Tecnologia (63)
Semiconduttori (63)
- {{item.name}}
- Tutte le industrie
- Information technology (7)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (31)
- Computer Hardware (69)
- Elettronica di consumo (18)
- Componenti elettronici (115)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (27)
- Semiconduttori (63)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,100 34.95 USD |
0
|
$28.79T 914.73B USD | $6.81M 216.51K USD | $1,090 34.64 USD | $1,100 34.95 USD | $28.79T 914.73B USD | 22.22 | $49.49 1.57 USD | |
| MediaTek Inc. 2454.TW | $1,390 44.17 USD |
-0.71
|
$2.29T 72.74B USD | $2.41M 76.48K USD | $1,390 44.17 USD | $1,410 44.8 USD | $2.29T 72.74B USD | 21.96 | $63.28 2.01 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $149.5 4.75 USD |
-0.33
|
$665.26B 21.14B USD | $1.68M 53.3K USD | $148 4.7 USD | $150.5 4.78 USD | $665.26B 21.14B USD | 20.20 | $7.4 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $43.3 1.38 USD |
-0.91
|
$543.7B 17.28B USD | $2.49M 79.22K USD | $43.2 1.37 USD | $43.7 1.39 USD | $543.7B 17.28B USD | 11.54 | $3.75 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $499.5 15.87 USD |
+0.71
|
$303.95B 9.66B USD | $116.53K 3.7K USD | $498.5 15.84 USD | $501 15.92 USD | $303.95B 9.66B USD | 14.30 | $34.92 1.11 USD | |
| Realtek Semiconductor Corp. 2379.TW | $580 18.43 USD |
+0.52
|
$299.01B 9.5B USD | $175.23K 5.57K USD | $577 18.33 USD | $581 18.46 USD | $299.01B 9.5B USD | 17.97 | $32.26 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $3,410 108.35 USD |
-1.45
|
$283.5B 9.01B USD | $710.52K 22.58K USD | $3,395 107.88 USD | $3,465 110.1 USD | $283.5B 9.01B USD | 43.12 | $79.08 2.51 USD | |
| Global Unichip Corp. 3443.TW | $1,240 39.4 USD |
+0.4
|
$167.53B 5.32B USD | $497.14K 15.8K USD | $1,235 39.24 USD | $1,260 40.04 USD | $167.53B 5.32B USD | 44.99 | $27.56 0.88 USD | |
| ASMedia Technology Inc. 5269.TW | $1,995 63.39 USD |
+1.79
|
$159.53B 5.07B USD | $511.45K 16.25K USD | $1,950 61.96 USD | $2,010 63.87 USD | $159.53B 5.07B USD | 38.79 | $51.42 1.63 USD | |
| Silergy Corp. 6415.TW | $345.5 10.98 USD |
+0.58
|
$133.48B 4.24B USD | $100.33K 3.19K USD | $344.5 10.95 USD | $347 11.03 USD | $133.48B 4.24B USD | 53.23 | $6.49 0.21 USD | |
| Nanya Technology Corporation 2408.TW | $42.85 1.36 USD |
-9.11
|
$132.78B 4.22B USD | $56.95M 1.81M USD | $42.8 1.36 USD | $46.35 1.47 USD | $132.78B 4.22B USD | 0 | -$1.93 -0.06 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $102.5 3.26 USD |
+0.99
|
$125.33B 3.98B USD | $1.46M 46.48K USD | $101.5 3.23 USD | $103 3.27 USD | $125.33B 3.98B USD | 23.72 | $4.32 0.14 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $112.5 3.57 USD |
-0.44
|
$107.39B 3.41B USD | $1.72M 54.56K USD | $112 3.56 USD | $113.5 3.61 USD | $107.39B 3.41B USD | 12.62 | $8.91 0.28 USD | |
| Winbond Electronics Corporation 2344.TW | $18.25 0.58 USD |
-1.35
|
$82.12B 2.61B USD | $16.44M 522.47K USD | $18 0.57 USD | $18.45 0.59 USD | $82.12B 2.61B USD | 1825.00 | $0.01 0.0003 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.8 0.5 USD |
+1.28
|
$66.47B 2.11B USD | $5.35M 169.9K USD | $15.65 0.5 USD | $15.9 0.51 USD | $66.47B 2.11B USD | 0 | -$1.79 -0.05 USD | |
| AP Memory Technology Corporation 6531.TW | $325.5 10.34 USD |
+6.9
|
$52.89B 1.68B USD | $5.24M 166.62K USD | $312.5 9.93 USD | $331.5 10.53 USD | $52.89B 1.68B USD | 34.48 | $9.44 0.3 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $90.2 2.87 USD |
-0.22
|
$41.19B 1.31B USD | $1.49M 47.3K USD | $89.8 2.85 USD | $91.2 2.9 USD | $41.19B 1.31B USD | 134.62 | $0.67 0.02 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,125 35.75 USD |
0
|
$40.33B 1.28B USD | $217.56K 6.91K USD | $1,120 35.59 USD | $1,145 36.38 USD | $40.33B 1.28B USD | 25.06 | $44.89 1.43 USD | |
| Macronix International Co., Ltd. 2337.TW | $20.6 0.65 USD |
-1.44
|
$38.19B 1.21B USD | $2.57M 81.56K USD | $20.55 0.65 USD | $21.1 0.67 USD | $38.19B 1.21B USD | 0 | -$1.63 -0.05 USD | |
| ELAN Microelectronics Corporation 2458.TW | $123 3.91 USD |
+1.23
|
$35.66B 1.13B USD | $95.33K 3.03K USD | $121.5 3.86 USD | $123 3.91 USD | $35.66B 1.13B USD | 13.88 | $8.86 0.28 USD | |
| VIA Technologies, Inc. 2388.TW | $60.3 1.92 USD |
+1.52
|
$33.84B 1.08B USD | $783.37K 24.89K USD | $59.9 1.9 USD | $60.9 1.94 USD | $33.84B 1.08B USD | 31.57 | $1.91 0.06 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $104 3.3 USD |
+0.97
|
$30.41B 966.27M USD | $102.76K 3.27K USD | $103.5 3.29 USD | $104 3.3 USD | $30.41B 966.27M USD | 9.98 | $10.42 0.33 USD | |
| Nuvoton Technology Corporation 4919.TW | $71.4 2.27 USD |
+2.15
|
$30.01B 953.71M USD | $122.1K 3.88K USD | $70.4 2.24 USD | $71.4 2.27 USD | $30.01B 953.71M USD | 1020.00 | $0.07 0.002 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $52.8 1.68 USD |
-1.12
|
$29.33B 932.09M USD | $5.97M 189.62K USD | $52.1 1.66 USD | $53.3 1.69 USD | $29.33B 932.09M USD | 62.85 | $0.84 0.03 USD | |
| Scientech Corporation 3583.TW | $349 11.09 USD |
+0.87
|
$28.03B 890.8M USD | $280.28K 8.91K USD | $346 10.99 USD | $352 11.18 USD | $28.03B 890.8M USD | 28.93 | $12.06 0.38 USD | |
| Raydium Semiconductor Corporation 3592.TW | $352.5 11.2 USD |
0
|
$26.78B 850.85M USD | $11.57K 367.61 USD | $351 11.15 USD | $353 11.22 USD | $26.78B 850.85M USD | 13.56 | $25.98 0.83 USD | |
| Sitronix Technology Corporation 8016.TW | $208.5 6.63 USD |
+0.72
|
$24.92B 791.91M USD | $29.46K 935.94 USD | $206.5 6.56 USD | $208.5 6.63 USD | $24.92B 791.91M USD | 13.78 | $15.13 0.48 USD | |
| Phoenix Silicon International Corporation 8028.TW | $132 4.19 USD |
+0.38
|
$22.79B 724.06M USD | $617.5K 19.62K USD | $131.5 4.18 USD | $133.5 4.24 USD | $22.79B 724.06M USD | 35.38 | $3.73 0.12 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $186.5 5.93 USD |
-0.27
|
$22.58B 717.44M USD | $114.72K 3.65K USD | $186.5 5.93 USD | $188.5 5.99 USD | $22.58B 717.44M USD | 11.35 | $16.43 0.52 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $42.05 1.34 USD |
-0.36
|
$21.96B 697.86M USD | $193.01K 6.13K USD | $42.05 1.34 USD | $42.45 1.35 USD | $21.96B 697.86M USD | 15.34 | $2.74 0.09 USD | |
| uPI Semiconductor Corp. 6719.TW | $207 6.58 USD |
+0.24
|
$21.82B 693.18M USD | $116.05K 3.69K USD | $206 6.55 USD | $208 6.61 USD | $21.82B 693.18M USD | 84.14 | $2.46 0.08 USD | |
| ITE Tech. Inc 3014.TW | $127.5 4.05 USD |
+0.39
|
$21.17B 672.67M USD | $83.38K 2.65K USD | $127 4.04 USD | $128 4.07 USD | $21.17B 672.67M USD | 12.34 | $10.33 0.33 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $37.25 1.18 USD |
-0.8
|
$20.92B 664.87M USD | $407.52K 12.95K USD | $37.2 1.18 USD | $37.6 1.19 USD | $20.92B 664.87M USD | 30.28 | $1.23 0.04 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $26.45 0.84 USD |
-2.04
|
$18.97B 602.81M USD | $473.18K 15.04K USD | $26.35 0.84 USD | $26.9 0.85 USD | $18.97B 602.81M USD | 13.35 | $1.98 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $218 6.93 USD |
-0.46
|
$18.69B 593.85M USD | $40.55K 1.29K USD | $217 6.9 USD | $218.5 6.94 USD | $18.69B 593.85M USD | 11.91 | $18.29 0.58 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $145 4.61 USD |
+1.05
|
$15.4B 489.19M USD | $354.24K 11.26K USD | $143.5 4.56 USD | $146.5 4.66 USD | $15.4B 489.19M USD | 906.25 | $0.16 0.005 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $65 2.07 USD |
+0.31
|
$14.14B 449.39M USD | $173.64K 5.52K USD | $64.7 2.06 USD | $65.3 2.07 USD | $14.14B 449.39M USD | 22.03 | $2.95 0.09 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $49.8 1.58 USD |
-0.2
|
$13.6B 432.27M USD | $318.25K 10.11K USD | $49.55 1.57 USD | $50.2 1.6 USD | $13.6B 432.27M USD | 28.62 | $1.74 0.06 USD | |
| Andes Technology Corporation 6533.TW | $268 8.52 USD |
+1.13
|
$13.57B 431.33M USD | $293.3K 9.32K USD | $266.5 8.47 USD | $272 8.64 USD | $13.57B 431.33M USD | 0 | -$1.22 -0.03 USD | |
| FIT Holding Co., Ltd. 3712.TW | $50.7 1.61 USD |
+9.98
|
$12.48B 396.7M USD | $4.2M 133.31K USD | $49.95 1.59 USD | $50.7 1.61 USD | $12.48B 396.7M USD | 10.76 | $4.71 0.15 USD | |
| RichWave Technology Corporation 4968.TW | $120 3.81 USD |
+2.56
|
$11.03B 350.41M USD | $198.03K 6.29K USD | $117.5 3.73 USD | $120 3.81 USD | $11.03B 350.41M USD | 70.17 | $1.71 0.05 USD | |
| Sunplus Technology Company Limited 2401.TW | $18.1 0.58 USD |
+1.12
|
$10.65B 338.43M USD | $179.91K 5.72K USD | $17.85 0.57 USD | $18.2 0.58 USD | $10.65B 338.43M USD | 0 | -$0.01 -0.0003 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $77.1 2.45 USD |
+0.65
|
$9.16B 291.03M USD | $40.25K 1.28K USD | $76.3 2.42 USD | $77.2 2.45 USD | $9.16B 291.03M USD | 14.12 | $5.46 0.17 USD | |
| Holtek Semiconductor Inc. 6202.TW | $40.35 1.28 USD |
+0.12
|
$9.13B 289.98M USD | $59.03K 1.88K USD | $40.15 1.28 USD | $40.5 1.29 USD | $9.13B 289.98M USD | 0 | -$0.06 -0.001 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $19.7 0.63 USD |
+1.02
|
$8.63B 274.09M USD | $234.7K 7.46K USD | $19.6 0.62 USD | $19.75 0.63 USD | $8.63B 274.09M USD | 0 | -$1.88 -0.05 USD | |
| Apacer Technology Inc. 8271.TW | $50.6 1.61 USD |
-1.36
|
$6.48B 206.01M USD | $125.19K 3.98K USD | $50.2 1.6 USD | $51 1.62 USD | $6.48B 206.01M USD | 25.94 | $1.95 0.06 USD | |
| Champion Microelectronic Corporation 3257.TW | $60.8 1.93 USD |
-0.81
|
$4.92B 156.26M USD | $148.52K 4.72K USD | $60.8 1.93 USD | $61.5 1.95 USD | $4.92B 156.26M USD | 28.27 | $2.15 0.07 USD | |
| Tyntek Corporation 2426.TW | $15.6 0.5 USD |
+1.29
|
$4.69B 149.02M USD | $62.07K 1.97K USD | $15.45 0.49 USD | $15.65 0.5 USD | $4.69B 149.02M USD | 62.39 | $0.25 0.007 USD | |
| Mosel Vitelic Inc. 2342.TW | $21.15 0.67 USD |
+0.24
|
$3.35B 106.53M USD | $16.52K 524.93 USD | $21.1 0.67 USD | $21.4 0.68 USD | $3.35B 106.53M USD | 26.43 | $0.8 0.03 USD | |
| Harvatek Corporation 6168.TW | $15.85 0.5 USD |
+3.26
|
$3.26B 103.63M USD | $41.72K 1.33K USD | $15.65 0.5 USD | $15.9 0.51 USD | $3.26B 103.63M USD | 792.50 | $0.02 0.0006 USD | |
| Laster Tech Co., Ltd. 3346.TW | $23.55 0.75 USD |
+0.43
|
$2.84B 90.15M USD | $21.11K 670.87 USD | $23.3 0.74 USD | $23.55 0.75 USD | $2.84B 90.15M USD | 10.65 | $2.21 0.07 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $13.95 0.44 USD |
+0.36
|
$2.02B 64.07M USD | $12.2K 387.75 USD | $13.95 0.44 USD | $14 0.44 USD | $2.02B 64.07M USD | 0 | -$1.03 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $24.15 0.77 USD |
0
|
$2.01B 63.78M USD | $6.02K 191.13 USD | $24.15 0.77 USD | $24.15 0.77 USD | $2.01B 63.78M USD | 115.00 | $0.21 0.006 USD | |
| Ene Technology Inc. 6243.TW | $36.75 1.17 USD |
+0.96
|
$1.66B 52.86M USD | $8K 254.27 USD | $36.4 1.16 USD | $36.75 1.17 USD | $1.66B 52.86M USD | 42.73 | $0.86 0.03 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $32 1.02 USD |
+0.79
|
$5.37B 170.7M USD | $4.41K 140.07 USD | $31.8 1.01 USD | $32 1.02 USD | $5.37B 170.7M USD | 31.37 | $1.02 0.03 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $44.4 1.41 USD |
0
|
$4.56B 144.94M USD | $41.13K 1.31K USD | $44.1 1.4 USD | $44.7 1.42 USD | $4.56B 144.94M USD | 18.73 | $2.37 0.08 USD | |
| Silicon Optronics, Inc. 3530.TW | $56.6 1.8 USD |
+1.25
|
$4.39B 139.34M USD | $7.03K 223.22 USD | $55.4 1.76 USD | $57 1.81 USD | $4.39B 139.34M USD | 0 | -$1.01 -0.03 USD | |
| Generalplus Technology Inc. 4952.TW | $37.95 1.21 USD |
+0.13
|
$4.13B 131.22M USD | $5K 158.88 USD | $37.95 1.21 USD | $37.95 1.21 USD | $4.13B 131.22M USD | 17.90 | $2.12 0.07 USD | |
| Leadtrend Technology Corporation 3588.TW | $43.55 1.38 USD |
+2.11
|
$2.63B 83.62M USD | $7.13K 226.65 USD | $43 1.37 USD | $43.6 1.39 USD | $2.63B 83.62M USD | 21.99 | $1.98 0.06 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $24.25 0.77 USD |
0
|
$2.01B 63.96M USD | $31.23K 992.47 USD | $24.15 0.77 USD | $24.5 0.78 USD | $2.01B 63.96M USD | 0 | -$0.85 -0.02 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.35 0.93 USD |
0
|
$1.1B 34.98M USD | $7.68K 244.07 USD | $29.1 0.92 USD | $29.65 0.94 USD | $1.1B 34.98M USD | 0 | -$0.8 -0.02 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $9.3 0.3 USD |
-1.27
|
$748.64M 23.79M USD | $1K 31.78 USD | $9.3 0.3 USD | $9.3 0.3 USD | $748.64M 23.79M USD | 0 | -$1.82 -0.05 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $42.6 1.35 USD |
+0.24
|
$0 0 USD | $2.01K 63.87 USD | $42.6 1.35 USD | $42.7 1.36 USD | $0 0 USD | 5.70 | $7.46 0.24 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}