Paese: Taiwan Borsa: Taiwan Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (62)
- {{country.name}}
- Tutti i paesi
- Taiwan (62)
Taiwan (62)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (87)
- Taiwan (62)
Tecnologia (62)
- {{item.name}}
- Tutti i settori
- Tecnologia (62)
Semiconduttori (62)
- {{item.name}}
- Tutte le industrie
- Information technology (6)
- Apparecchiature per la comunicazione (30)
- Computer Hardware (64)
- Elettronica di consumo (18)
- Componenti elettronici (117)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (23)
- Semiconduttori (62)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,250.00 71.49 USD |
-0.22
|
NT$58.35T 1.85T USD | NT$39.84M 1.27M USD | NT$2,210.00 70.22 USD | NT$2,260.00 71.81 USD | NT$58.35T 1.85T USD | 30.60 | NT$73.51 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,085.00 129.8 USD |
-1.68
|
NT$6.52T 207.18B USD | NT$16.85M 535.51K USD | NT$3,880.00 123.29 USD | NT$4,150.00 131.87 USD | NT$6.52T 207.18B USD | 61.83 | NT$66.06 2.1 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$544.00 17.29 USD |
+0.93
|
NT$2.39T 75.85B USD | NT$18.24M 579.66K USD | NT$521.00 16.55 USD | NT$552.00 17.54 USD | NT$2.39T 75.85B USD | 53.38 | NT$10.19 0.32 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$125.00 3.97 USD |
+5.49
|
NT$1.57T 49.83B USD | NT$349.54M 11.11M USD | NT$116.50 3.7 USD | NT$126.00 4 USD | NT$1.57T 49.83B USD | 31.80 | NT$3.93 0.12 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$340.00 10.8 USD |
+2.1
|
NT$1.05T 33.48B USD | NT$101.44M 3.22M USD | NT$325.00 10.33 USD | NT$353.50 11.23 USD | NT$1.05T 33.48B USD | 161.90 | NT$2.10 0.07 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$156.50 4.97 USD |
+5.03
|
NT$704.25B 22.38B USD | NT$237.03M 7.53M USD | NT$149.00 4.73 USD | NT$162.50 5.16 USD | NT$704.25B 22.38B USD | 177.84 | NT$0.88 0.03 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,105.00 130.44 USD |
+1.99
|
NT$550.12B 17.48B USD | NT$2.05M 65.09K USD | NT$3,935.00 125.04 USD | NT$4,250.00 135.04 USD | NT$550.12B 17.48B USD | 145.67 | NT$28.18 0.9 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$655.00 20.81 USD |
+1.55
|
NT$335.93B 10.67B USD | NT$7.07M 224.56K USD | NT$602.00 19.13 USD | NT$655.00 20.81 USD | NT$335.93B 10.67B USD | 23.34 | NT$28.06 0.89 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,060.00 129.01 USD |
+0.5
|
NT$333.29B 10.59B USD | NT$2.03M 64.35K USD | NT$3,850.00 122.33 USD | NT$4,065.00 129.17 USD | NT$333.29B 10.59B USD | 60.17 | NT$67.47 2.14 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$272.00 8.64 USD |
0
|
NT$332.59B 10.57B USD | NT$20.27M 643.94K USD | NT$263.50 8.37 USD | NT$275.50 8.75 USD | NT$332.59B 10.57B USD | 41.84 | NT$6.50 0.21 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$8,720.00 277.08 USD |
+7.32
|
NT$314.25B 9.99B USD | NT$552.35K 17.55K USD | NT$8,015.00 254.68 USD | NT$8,750.00 278.03 USD | NT$314.25B 9.99B USD | 188.29 | NT$46.31 1.47 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$488.00 15.51 USD |
+1.99
|
NT$296.95B 9.44B USD | NT$3.87M 123.05K USD | NT$476.00 15.13 USD | NT$488.50 15.52 USD | NT$296.95B 9.44B USD | 18.18 | NT$26.84 0.85 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$64.40 2.05 USD |
0
|
NT$274.82B 8.73B USD | NT$70.64M 2.24M USD | NT$62.10 1.97 USD | NT$65.10 2.07 USD | NT$274.82B 8.73B USD | 0 | -NT$1.86 -0.05 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$140.00 4.45 USD |
+3.7
|
NT$270.08B 8.58B USD | NT$21.84M 694.01K USD | NT$132.50 4.21 USD | NT$140.50 4.46 USD | NT$270.08B 8.58B USD | 0 | -NT$1.77 -0.05 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$333.00 10.58 USD |
+9.9
|
NT$246.02B 7.82B USD | NT$17.41M 553.27K USD | NT$301.00 9.56 USD | NT$333.00 10.58 USD | NT$246.02B 7.82B USD | 44.69 | NT$7.45 0.24 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$481.00 15.28 USD |
-2.34
|
NT$186.80B 5.94B USD | NT$7.92M 251.6K USD | NT$456.50 14.51 USD | NT$492.00 15.63 USD | NT$186.80B 5.94B USD | 76.34 | NT$6.30 0.2 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$890.00 28.28 USD |
-0.45
|
NT$144.93B 4.61B USD | NT$5.54M 175.98K USD | NT$846.00 26.88 USD | NT$917.00 29.14 USD | NT$144.93B 4.61B USD | 115.73 | NT$7.69 0.24 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,330.00 42.26 USD |
+0.38
|
NT$98.63B 3.13B USD | NT$1.23M 39.12K USD | NT$1,275.00 40.51 USD | NT$1,345.00 42.74 USD | NT$98.63B 3.13B USD | 18.38 | NT$72.35 2.3 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$205.50 6.53 USD |
+0.98
|
NT$98.39B 3.13B USD | NT$5.99M 190.36K USD | NT$195.50 6.21 USD | NT$208.00 6.61 USD | NT$98.39B 3.13B USD | 33.79 | NT$6.08 0.19 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$172.50 5.48 USD |
+8.49
|
NT$72.41B 2.3B USD | NT$33.57M 1.07M USD | NT$161.50 5.13 USD | NT$174.50 5.54 USD | NT$72.41B 2.3B USD | 0 | -NT$3.98 -0.1 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$97.10 3.09 USD |
+9.97
|
NT$67.53B 2.15B USD | NT$65.26M 2.07M USD | NT$90.40 2.87 USD | NT$97.10 3.09 USD | NT$67.53B 2.15B USD | 77.68 | NT$1.25 0.04 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$204.50 6.5 USD |
+1.24
|
NT$58.03B 1.84B USD | NT$10.57M 335.77K USD | NT$198.50 6.31 USD | NT$214.50 6.82 USD | NT$58.03B 1.84B USD | 235.05 | NT$0.87 0.03 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$192.00 6.1 USD |
+2.13
|
NT$55.49B 1.76B USD | NT$13.31M 422.98K USD | NT$186.50 5.93 USD | NT$196.00 6.23 USD | NT$55.49B 1.76B USD | 20.60 | NT$9.32 0.3 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$499.50 15.87 USD |
-10
|
NT$53.03B 1.69B USD | NT$7.50M 238.21K USD | NT$499.50 15.87 USD | NT$545.00 17.32 USD | NT$53.03B 1.69B USD | 1783.92 | NT$0.28 0.008 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$95.50 3.03 USD |
+3.13
|
NT$49.88B 1.58B USD | NT$54.72M 1.74M USD | NT$90.70 2.88 USD | NT$97.60 3.1 USD | NT$49.88B 1.58B USD | 20.10 | NT$4.75 0.15 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$146.00 4.64 USD |
-0.34
|
NT$41.80B 1.33B USD | NT$2.81M 89.35K USD | NT$141.00 4.48 USD | NT$148.00 4.7 USD | NT$41.80B 1.33B USD | 17.40 | NT$8.39 0.27 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$65.70 2.09 USD |
+2.5
|
NT$36.52B 1.16B USD | NT$5.54M 176.07K USD | NT$63.70 2.02 USD | NT$67.50 2.14 USD | NT$36.52B 1.16B USD | 547.50 | NT$0.12 0.003 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$52.30 1.66 USD |
-0.76
|
NT$34.46B 1.1B USD | NT$10.51M 334.06K USD | NT$50.20 1.6 USD | NT$53.30 1.69 USD | NT$34.46B 1.1B USD | 27.09 | NT$1.93 0.06 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$286.50 9.1 USD |
0
|
NT$33.71B 1.07B USD | NT$1.38M 43.77K USD | NT$283.00 8.99 USD | NT$294.50 9.36 USD | NT$33.71B 1.07B USD | 19.69 | NT$14.55 0.46 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$68.70 2.18 USD |
+2.69
|
NT$30.38B 965.35M USD | NT$4.25M 134.98K USD | NT$64.50 2.05 USD | NT$69.70 2.21 USD | NT$30.38B 965.35M USD | 50.51 | NT$1.36 0.04 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$56.40 1.79 USD |
+2.36
|
NT$29.05B 922.92M USD | NT$7.21M 229.15K USD | NT$53.60 1.7 USD | NT$56.50 1.8 USD | NT$29.05B 922.92M USD | 36.86 | NT$1.53 0.05 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$197.00 6.26 USD |
-2.48
|
NT$25.24B 802.05M USD | NT$4.73M 150.2K USD | NT$189.50 6.02 USD | NT$205.00 6.51 USD | NT$25.24B 802.05M USD | 9.84 | NT$20.02 0.64 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$273.00 8.67 USD |
+5.61
|
NT$23.39B 743.3M USD | NT$1.06M 33.81K USD | NT$258.00 8.2 USD | NT$276.00 8.77 USD | NT$23.39B 743.3M USD | 15.39 | NT$17.73 0.56 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$139.50 4.43 USD |
+2.2
|
NT$23.16B 735.76M USD | NT$1.70M 53.98K USD | NT$134.00 4.26 USD | NT$142.00 4.51 USD | NT$23.16B 735.76M USD | 15.08 | NT$9.25 0.29 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$214.00 6.8 USD |
+0.47
|
NT$22.57B 717.28M USD | NT$1.01M 32.24K USD | NT$207.50 6.59 USD | NT$217.00 6.9 USD | NT$22.57B 717.28M USD | 33.48 | NT$6.39 0.2 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$268.00 8.52 USD |
+4.48
|
NT$20.33B 645.97M USD | NT$954.78K 30.34K USD | NT$255.00 8.1 USD | NT$268.00 8.52 USD | NT$20.33B 645.97M USD | 14.97 | NT$17.90 0.57 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$66.30 2.11 USD |
+7.98
|
NT$19.93B 633.32M USD | NT$18.35M 583.13K USD | NT$58.00 1.84 USD | NT$67.00 2.13 USD | NT$19.93B 633.32M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$163.00 5.18 USD |
-0.31
|
NT$19.52B 620.25M USD | NT$614.87K 19.54K USD | NT$159.50 5.07 USD | NT$166.00 5.27 USD | NT$19.52B 620.25M USD | 16.97 | NT$9.60 0.31 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$158.00 5.02 USD |
+0.96
|
NT$18.78B 596.83M USD | NT$4.96M 157.54K USD | NT$150.00 4.77 USD | NT$159.00 5.05 USD | NT$18.78B 596.83M USD | 27.19 | NT$5.81 0.18 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$27.55 0.88 USD |
+8.68
|
NT$16.21B 515.12M USD | NT$9.35M 297.07K USD | NT$25.50 0.81 USD | NT$27.60 0.88 USD | NT$16.21B 515.12M USD | 0 | -NT$0.37 -0.01 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$116.50 3.7 USD |
+2.19
|
NT$15.03B 477.71M USD | NT$926.40K 29.44K USD | NT$111.00 3.53 USD | NT$117.00 3.72 USD | NT$15.03B 477.71M USD | 20.05 | NT$5.81 0.18 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$33.05 1.05 USD |
+0.92
|
NT$14.47B 459.84M USD | NT$3.48M 110.52K USD | NT$31.25 0.99 USD | NT$33.30 1.06 USD | NT$14.47B 459.84M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$65.00 2.07 USD |
+1.09
|
NT$12.82B 407.44M USD | NT$2.97M 94.39K USD | NT$62.70 1.99 USD | NT$66.10 2.1 USD | NT$12.82B 407.44M USD | 23.29 | NT$2.79 0.09 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$54.00 1.72 USD |
+6.93
|
NT$12.42B 394.69M USD | NT$3.99M 126.65K USD | NT$50.00 1.59 USD | NT$55.20 1.75 USD | NT$12.42B 394.69M USD | 71.05 | NT$0.76 0.02 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$53.40 1.7 USD |
+0.56
|
NT$11.46B 364.05M USD | NT$1.15M 36.44K USD | NT$52.00 1.65 USD | NT$54.20 1.72 USD | NT$11.46B 364.05M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$86.80 2.76 USD |
+2.72
|
NT$8.86B 281.44M USD | NT$2.17M 68.86K USD | NT$83.40 2.65 USD | NT$88.70 2.82 USD | NT$8.86B 281.44M USD | 56.73 | NT$1.53 0.05 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$51.70 1.64 USD |
+6.71
|
NT$8.68B 275.79M USD | NT$3.99M 126.72K USD | NT$48.00 1.53 USD | NT$52.70 1.67 USD | NT$8.68B 275.79M USD | 72.81 | NT$0.71 0.02 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$39.70 1.26 USD |
+2.19
|
NT$6.25B 198.71M USD | NT$5.39M 171.29K USD | NT$36.65 1.16 USD | NT$39.95 1.27 USD | NT$6.25B 198.71M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$51.80 1.65 USD |
+9.86
|
NT$5.64B 179.11M USD | NT$1.52M 48.39K USD | NT$47.50 1.51 USD | NT$51.80 1.65 USD | NT$5.64B 179.11M USD | 50.29 | NT$1.03 0.03 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$24.10 0.77 USD |
+1.05
|
NT$4.96B 157.57M USD | NT$1.33M 42.4K USD | NT$23.25 0.74 USD | NT$24.25 0.77 USD | NT$4.96B 157.57M USD | 482.00 | NT$0.05 0.001 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$61.40 1.95 USD |
-1.13
|
NT$4.76B 151.16M USD | NT$223.14K 7.09K USD | NT$60.40 1.92 USD | NT$63.80 2.03 USD | NT$4.76B 151.16M USD | 35.28 | NT$1.74 0.06 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.55 0.56 USD |
-2.5
|
NT$4.32B 137.32M USD | NT$773.63K 24.58K USD | NT$17.40 0.55 USD | NT$18.00 0.57 USD | NT$4.32B 137.32M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$53.40 1.7 USD |
+0.75
|
NT$4.25B 135.01M USD | NT$317.28K 10.08K USD | NT$52.20 1.66 USD | NT$54.20 1.72 USD | NT$4.25B 135.01M USD | 16.84 | NT$3.17 0.1 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$56.60 1.8 USD |
+6.19
|
NT$3.51B 111.49M USD | NT$520.92K 16.55K USD | NT$52.10 1.66 USD | NT$57.00 1.81 USD | NT$3.51B 111.49M USD | 113.20 | NT$0.50 0.02 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$20.60 0.65 USD |
-0.72
|
NT$2.98B 94.62M USD | NT$1.38M 43.75K USD | NT$19.90 0.63 USD | NT$20.95 0.67 USD | NT$2.98B 94.62M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$22.95 0.73 USD |
-5.56
|
NT$2.76B 87.86M USD | NT$708.03K 22.5K USD | NT$22.50 0.71 USD | NT$24.00 0.76 USD | NT$2.76B 87.86M USD | 208.63 | NT$0.11 0.003 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$29.25 0.93 USD |
+1.21
|
NT$2.43B 77.25M USD | NT$443.69K 14.1K USD | NT$28.30 0.9 USD | NT$29.80 0.95 USD | NT$2.43B 77.25M USD | 121.87 | NT$0.24 0.007 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$28.95 0.92 USD |
+0.17
|
NT$2.40B 76.35M USD | NT$374.16K 11.89K USD | NT$27.85 0.88 USD | NT$29.10 0.92 USD | NT$2.40B 76.35M USD | 0 | -NT$14.34 -0.4 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$30.15 0.96 USD |
+2.38
|
NT$1.36B 43.37M USD | NT$249.48K 7.93K USD | NT$29.00 0.92 USD | NT$30.25 0.96 USD | NT$1.36B 43.37M USD | 0 | -NT$0.52 -0.01 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$14.90 0.47 USD |
-1
|
NT$1.20B 38.11M USD | NT$404.06K 12.84K USD | NT$14.20 0.45 USD | NT$15.00 0.48 USD | NT$1.20B 38.11M USD | 12.11 | NT$1.23 0.04 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$32.45 1.03 USD |
0
|
NT$1.20B 38.15M USD | NT$31.97K 1.02K USD | NT$32.20 1.02 USD | NT$33.50 1.06 USD | NT$1.20B 38.15M USD | 1622.50 | NT$0.02 0.0006 USD | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$46.55 1.48 USD |
+0.11
|
NT$0.00 0 USD | NT$26.60K 845.22 USD | NT$46.55 1.48 USD | NT$46.55 1.48 USD | NT$0.00 0 USD | 6.23 | NT$7.46 0.24 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}