Borsa: Taiwan Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Taiwan (63)
Taiwan (63)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tecnologia (63)
- {{item.name}}
- Tutti i settori
- Tecnologia (63)
Semiconduttori (63)
- {{item.name}}
- Tutte le industrie
- Information technology (7)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (31)
- Computer Hardware (69)
- Elettronica di consumo (18)
- Componenti elettronici (115)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (27)
- Semiconduttori (63)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,100 34.95 USD |
0
|
$28.53T 906.42B USD | $28.72M 912.65K USD | $1,090 34.64 USD | $1,100 34.95 USD | $28.53T 906.42B USD | 22.02 | $49.94 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,420 45.12 USD |
+1.43
|
$2.26T 71.92B USD | $10.25M 325.73K USD | $1,390 44.17 USD | $1,420 45.12 USD | $2.26T 71.92B USD | 21.71 | $65.38 2.08 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $150 4.77 USD |
0
|
$651.91B 20.71B USD | $11.79M 374.73K USD | $148 4.7 USD | $151 4.8 USD | $651.91B 20.71B USD | 19.78 | $7.58 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $43.25 1.37 USD |
-1.03
|
$543.07B 17.26B USD | $20.07M 637.74K USD | $43.2 1.37 USD | $43.7 1.39 USD | $543.07B 17.26B USD | 11.59 | $3.73 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $496 15.76 USD |
0
|
$301.82B 9.59B USD | $2.12M 67.36K USD | $496 15.76 USD | $502 15.95 USD | $301.82B 9.59B USD | 14.57 | $34.03 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $578 18.37 USD |
+0.17
|
$296.43B 9.42B USD | $1.41M 44.75K USD | $576 18.3 USD | $581 18.46 USD | $296.43B 9.42B USD | 17.82 | $32.43 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $3,430 108.99 USD |
-0.87
|
$277.34B 8.81B USD | $1.67M 53.2K USD | $3,395 107.88 USD | $3,465 110.1 USD | $277.34B 8.81B USD | 42.18 | $81.31 2.58 USD | |
| Global Unichip Corp. 3443.TW | $1,250 39.72 USD |
+1.21
|
$167.51B 5.32B USD | $1.39M 44.14K USD | $1,235 39.24 USD | $1,260 40.04 USD | $167.51B 5.32B USD | 44.98 | $27.79 0.88 USD | |
| ASMedia Technology Inc. 5269.TW | $2,000 63.55 USD |
+2.04
|
$149.32B 4.74B USD | $1.36M 43.17K USD | $1,950 61.96 USD | $2,030 64.5 USD | $149.32B 4.74B USD | 36.31 | $55.08 1.75 USD | |
| Nanya Technology Corporation 2408.TW | $42.95 1.36 USD |
-8.91
|
$133.09B 4.23B USD | $134.58M 4.28M USD | $42.5 1.35 USD | $46.35 1.47 USD | $133.09B 4.23B USD | 0 | -$1.88 -0.05 USD | |
| Silergy Corp. 6415.TW | $340 10.8 USD |
-1.02
|
$131.35B 4.17B USD | $849.91K 27.01K USD | $340 10.8 USD | $348.5 11.07 USD | $131.35B 4.17B USD | 52.38 | $6.49 0.21 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $103 3.27 USD |
+1.48
|
$125.94B 4B USD | $9.53M 302.74K USD | $101.5 3.23 USD | $104 3.3 USD | $125.94B 4B USD | 24.87 | $4.14 0.13 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $111 3.53 USD |
-1.77
|
$105.96B 3.37B USD | $9M 286.02K USD | $110.5 3.51 USD | $113.5 3.61 USD | $105.96B 3.37B USD | 12.51 | $8.87 0.28 USD | |
| Winbond Electronics Corporation 2344.TW | $18.45 0.59 USD |
-0.27
|
$83.03B 2.64B USD | $41.88M 1.33M USD | $18 0.57 USD | $18.6 0.59 USD | $83.03B 2.64B USD | 1845.00 | $0.01 0.0003 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $16.15 0.51 USD |
+3.53
|
$67.94B 2.16B USD | $22.66M 720.17K USD | $15.65 0.5 USD | $16.2 0.51 USD | $67.94B 2.16B USD | 0 | -$1.79 -0.05 USD | |
| AP Memory Technology Corporation 6531.TW | $324 10.3 USD |
+6.4
|
$52.65B 1.67B USD | $10.09M 320.76K USD | $312.5 9.93 USD | $331.5 10.53 USD | $52.65B 1.67B USD | 34.32 | $9.44 0.3 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $90.3 2.87 USD |
-0.11
|
$41.23B 1.31B USD | $4.25M 134.98K USD | $89.8 2.85 USD | $91.5 2.91 USD | $41.23B 1.31B USD | 134.77 | $0.67 0.02 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,120 35.59 USD |
-0.44
|
$40.15B 1.28B USD | $709.69K 22.55K USD | $1,110 35.27 USD | $1,145 36.38 USD | $40.15B 1.28B USD | 24.94 | $44.89 1.43 USD | |
| Macronix International Co., Ltd. 2337.TW | $20.75 0.66 USD |
-0.72
|
$38.47B 1.22B USD | $7.17M 227.85K USD | $20.55 0.65 USD | $21.1 0.67 USD | $38.47B 1.22B USD | 0 | -$1.62 -0.05 USD | |
| ELAN Microelectronics Corporation 2458.TW | $123 3.91 USD |
+1.23
|
$35.22B 1.12B USD | $608.4K 19.33K USD | $121.5 3.86 USD | $123.5 3.92 USD | $35.22B 1.12B USD | 13.71 | $8.97 0.29 USD | |
| VIA Technologies, Inc. 2388.TW | $61.5 1.95 USD |
+3.54
|
$34.17B 1.09B USD | $2.33M 74.16K USD | $59.9 1.9 USD | $61.5 1.95 USD | $34.17B 1.09B USD | 31.86 | $1.93 0.06 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $104 3.3 USD |
+0.97
|
$30.41B 966.27M USD | $1.22M 38.9K USD | $103 3.27 USD | $104.5 3.32 USD | $30.41B 966.27M USD | 9.98 | $10.42 0.33 USD | |
| Nuvoton Technology Corporation 4919.TW | $71.3 2.27 USD |
+2
|
$29.93B 951.01M USD | $750.81K 23.86K USD | $70.4 2.24 USD | $72.2 2.29 USD | $29.93B 951.01M USD | 1018.57 | $0.07 0.002 USD | |
| Scientech Corporation 3583.TW | $342 10.87 USD |
-1.16
|
$27.47B 872.94M USD | $1M 31.88K USD | $342 10.87 USD | $352 11.18 USD | $27.47B 872.94M USD | 28.81 | $11.87 0.38 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $52.8 1.68 USD |
-1.12
|
$27.19B 864.01M USD | $16.67M 529.68K USD | $52.1 1.66 USD | $53.8 1.71 USD | $27.19B 864.01M USD | 58.02 | $0.91 0.03 USD | |
| Raydium Semiconductor Corporation 3592.TW | $354 11.25 USD |
+0.43
|
$26.85B 853.25M USD | $158.2K 5.03K USD | $351 11.15 USD | $356 11.31 USD | $26.85B 853.25M USD | 13.61 | $26.01 0.83 USD | |
| Sitronix Technology Corporation 8016.TW | $206 6.55 USD |
-0.48
|
$24.62B 782.42M USD | $305.83K 9.72K USD | $206 6.55 USD | $208.5 6.63 USD | $24.62B 782.42M USD | 13.61 | $15.13 0.48 USD | |
| Phoenix Silicon International Corporation 8028.TW | $133.5 4.24 USD |
+1.52
|
$23.05B 732.29M USD | $2.55M 81.09K USD | $131.5 4.18 USD | $134.5 4.27 USD | $23.05B 732.29M USD | 35.79 | $3.73 0.12 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $188.5 5.99 USD |
+0.8
|
$22.82B 725.13M USD | $569.37K 18.09K USD | $186.5 5.93 USD | $189 6.01 USD | $22.82B 725.13M USD | 11.72 | $16.08 0.51 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $42.2 1.34 USD |
0
|
$22.04B 700.35M USD | $2.28M 72.32K USD | $42.05 1.34 USD | $42.6 1.35 USD | $22.04B 700.35M USD | 15.40 | $2.74 0.09 USD | |
| uPI Semiconductor Corp. 6719.TW | $204 6.48 USD |
-1.21
|
$21.5B 683.14M USD | $352.19K 11.19K USD | $204 6.48 USD | $208 6.61 USD | $21.5B 683.14M USD | 82.92 | $2.46 0.08 USD | |
| ITE Tech. Inc 3014.TW | $129 4.1 USD |
+1.57
|
$21.42B 680.58M USD | $719.74K 22.87K USD | $127 4.04 USD | $129.5 4.11 USD | $21.42B 680.58M USD | 12.48 | $10.33 0.33 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $37.55 1.19 USD |
0
|
$21.04B 668.44M USD | $2.48M 78.93K USD | $37.2 1.18 USD | $38.05 1.21 USD | $21.04B 668.44M USD | 30.52 | $1.23 0.04 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $26.55 0.84 USD |
-1.67
|
$19.04B 605.09M USD | $1.79M 56.75K USD | $26.35 0.84 USD | $26.9 0.85 USD | $19.04B 605.09M USD | 13.54 | $1.96 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $216.5 6.88 USD |
-1.14
|
$18.56B 589.76M USD | $345.89K 10.99K USD | $216.5 6.88 USD | $219 6.96 USD | $18.56B 589.76M USD | 11.83 | $18.29 0.58 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $143 4.54 USD |
-0.35
|
$15.18B 482.44M USD | $890.65K 28.3K USD | $142 4.51 USD | $146.5 4.66 USD | $15.18B 482.44M USD | 893.75 | $0.16 0.005 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $64.7 2.06 USD |
-0.15
|
$14.08B 447.32M USD | $667.57K 21.21K USD | $64.4 2.05 USD | $65.5 2.08 USD | $14.08B 447.32M USD | 22.31 | $2.9 0.09 USD | |
| Andes Technology Corporation 6533.TW | $273.5 8.69 USD |
+3.21
|
$13.85B 440.18M USD | $1.01M 32.21K USD | $266.5 8.47 USD | $277 8.8 USD | $13.85B 440.18M USD | 0 | -$1.22 -0.03 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $50.1 1.59 USD |
+0.4
|
$13.69B 434.87M USD | $1.33M 42.39K USD | $49.55 1.57 USD | $50.5 1.6 USD | $13.69B 434.87M USD | 28.95 | $1.73 0.05 USD | |
| FIT Holding Co., Ltd. 3712.TW | $50.7 1.61 USD |
+9.98
|
$12.48B 396.7M USD | $4.51M 143.39K USD | $49.95 1.59 USD | $50.7 1.61 USD | $12.48B 396.7M USD | 10.76 | $4.71 0.15 USD | |
| RichWave Technology Corporation 4968.TW | $120.5 3.83 USD |
+2.99
|
$11.07B 351.87M USD | $1.05M 33.48K USD | $117.5 3.73 USD | $122 3.88 USD | $11.07B 351.87M USD | 70.88 | $1.7 0.05 USD | |
| Sunplus Technology Company Limited 2401.TW | $18.2 0.58 USD |
+1.68
|
$10.71B 340.3M USD | $670.68K 21.31K USD | $17.85 0.57 USD | $18.4 0.58 USD | $10.71B 340.3M USD | 0 | -$0.01 -0.0003 USD | |
| Holtek Semiconductor Inc. 6202.TW | $41 1.3 USD |
+1.74
|
$9.27B 294.65M USD | $372.06K 11.82K USD | $40.15 1.28 USD | $41.15 1.31 USD | $9.27B 294.65M USD | 0 | -$0.06 -0.001 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $78 2.48 USD |
+1.83
|
$9.27B 294.42M USD | $391.89K 12.45K USD | $76.3 2.42 USD | $78.1 2.48 USD | $9.27B 294.42M USD | 14.28 | $5.46 0.17 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $19.85 0.63 USD |
+1.79
|
$8.69B 276.18M USD | $896.05K 28.47K USD | $19.6 0.62 USD | $20 0.64 USD | $8.69B 276.18M USD | 0 | -$1.86 -0.05 USD | |
| Apacer Technology Inc. 8271.TW | $51.7 1.64 USD |
+0.78
|
$6.62B 210.49M USD | $461.21K 14.66K USD | $50.2 1.6 USD | $51.7 1.64 USD | $6.62B 210.49M USD | 26.51 | $1.95 0.06 USD | |
| Champion Microelectronic Corporation 3257.TW | $60.4 1.92 USD |
-1.47
|
$4.81B 152.7M USD | $647.36K 20.57K USD | $60.4 1.92 USD | $61.5 1.95 USD | $4.81B 152.7M USD | 27.57 | $2.19 0.07 USD | |
| Tyntek Corporation 2426.TW | $15.55 0.49 USD |
+0.97
|
$4.67B 148.54M USD | $230.98K 7.34K USD | $15.45 0.49 USD | $15.75 0.5 USD | $4.67B 148.54M USD | 62.20 | $0.25 0.007 USD | |
| Harvatek Corporation 6168.TW | $16.85 0.54 USD |
+9.77
|
$3.47B 110.17M USD | $1.52M 48.16K USD | $15.65 0.5 USD | $16.85 0.54 USD | $3.47B 110.17M USD | 842.50 | $0.02 0.0006 USD | |
| Mosel Vitelic Inc. 2342.TW | $21.1 0.67 USD |
0
|
$3.32B 105.52M USD | $94.71K 3.01K USD | $21.1 0.67 USD | $21.4 0.68 USD | $3.32B 105.52M USD | 26.04 | $0.81 0.03 USD | |
| Laster Tech Co., Ltd. 3346.TW | $23.45 0.75 USD |
0
|
$2.83B 89.77M USD | $237.68K 7.55K USD | $23.3 0.74 USD | $23.8 0.76 USD | $2.83B 89.77M USD | 10.90 | $2.15 0.07 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $14.2 0.45 USD |
+2.16
|
$2.05B 65.22M USD | $106.79K 3.39K USD | $13.95 0.44 USD | $14.3 0.45 USD | $2.05B 65.22M USD | 0 | -$1.02 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $24.6 0.78 USD |
+1.86
|
$2.04B 64.97M USD | $163.91K 5.21K USD | $24.15 0.77 USD | $24.65 0.78 USD | $2.04B 64.97M USD | 117.14 | $0.21 0.006 USD | |
| Ene Technology Inc. 6243.TW | $37.3 1.19 USD |
+2.47
|
$1.69B 53.65M USD | $145.37K 4.62K USD | $36.4 1.16 USD | $37.6 1.19 USD | $1.69B 53.65M USD | 43.37 | $0.86 0.03 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $32.25 1.02 USD |
+1.57
|
$5.41B 172.03M USD | $126.83K 4.03K USD | $31.8 1.01 USD | $32.35 1.03 USD | $5.41B 172.03M USD | 31.93 | $1.01 0.03 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $44.3 1.41 USD |
-0.23
|
$4.52B 143.64M USD | $79.25K 2.52K USD | $43.3 1.38 USD | $44.5 1.41 USD | $4.52B 143.64M USD | 18.53 | $2.39 0.08 USD | |
| Silicon Optronics, Inc. 3530.TW | $57.3 1.82 USD |
+2.5
|
$4.44B 141.06M USD | $69.67K 2.21K USD | $55.4 1.76 USD | $57.6 1.83 USD | $4.44B 141.06M USD | 0 | -$0.99 -0.03 USD | |
| Generalplus Technology Inc. 4952.TW | $38.55 1.22 USD |
+1.72
|
$4.19B 133.29M USD | $83.14K 2.64K USD | $37.95 1.21 USD | $38.65 1.23 USD | $4.19B 133.29M USD | 18.27 | $2.11 0.07 USD | |
| Leadtrend Technology Corporation 3588.TW | $43.55 1.38 USD |
+2.11
|
$2.68B 85.29M USD | $83.48K 2.65K USD | $43 1.37 USD | $44.1 1.4 USD | $2.68B 85.29M USD | 22.68 | $1.92 0.06 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $24.35 0.77 USD |
+0.41
|
$2.02B 64.22M USD | $22.12K 702.81 USD | $24.15 0.77 USD | $24.4 0.78 USD | $2.02B 64.22M USD | 0 | -$0.85 -0.02 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.1 0.92 USD |
-0.85
|
$1.08B 34.21M USD | $6.41K 203.71 USD | $28.65 0.91 USD | $29.55 0.94 USD | $1.08B 34.21M USD | 0 | -$0.82 -0.02 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $9.1 0.29 USD |
-3.4
|
$732.54M 23.28M USD | $43.21K 1.37K USD | $9.1 0.29 USD | $9.3 0.3 USD | $732.54M 23.28M USD | 0 | -$1.82 -0.05 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $42.6 1.35 USD |
+0.24
|
$0 0 USD | $5.99K 190.37 USD | $42.6 1.35 USD | $42.7 1.36 USD | $0 0 USD | 5.70 | $7.46 0.24 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}