Borsa: Taiwan Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Taiwan (63)
Taiwan (63)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tecnologia (63)
- {{item.name}}
- Tutti i settori
- Tecnologia (63)
Semiconduttori (63)
- {{item.name}}
- Tutte le industrie
- Information technology (7)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (31)
- Computer Hardware (69)
- Elettronica di consumo (18)
- Componenti elettronici (115)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (27)
- Semiconduttori (63)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,035 32.89 USD |
-1.9
|
$26.84T 852.86B USD | $24.64M 782.8K USD | $1,030 32.73 USD | $1,045 33.21 USD | $26.84T 852.86B USD | 20.74 | $49.9 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,265 40.2 USD |
-1.56
|
$2.02T 64.07B USD | $4.86M 154.53K USD | $1,265 40.2 USD | $1,285 40.83 USD | $2.02T 64.07B USD | 19.33 | $65.41 2.08 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $146 4.64 USD |
-1.35
|
$634.52B 20.16B USD | $8.55M 271.81K USD | $145 4.61 USD | $149.5 4.75 USD | $634.52B 20.16B USD | 19.31 | $7.56 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $47.75 1.52 USD |
-1.14
|
$599.57B 19.05B USD | $51.3M 1.63M USD | $47.6 1.51 USD | $48.45 1.54 USD | $599.57B 19.05B USD | 12.80 | $3.73 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $512 16.27 USD |
-2.48
|
$311.56B 9.9B USD | $2.05M 65.12K USD | $512 16.27 USD | $523 16.62 USD | $311.56B 9.9B USD | 15.04 | $34.02 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $556 17.67 USD |
+0.54
|
$285.15B 9.06B USD | $5.71M 181.33K USD | $553 17.57 USD | $590 18.75 USD | $285.15B 9.06B USD | 17.15 | $32.41 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $2,870 91.2 USD |
+2.32
|
$232.06B 7.37B USD | $2.75M 87.35K USD | $2,785 88.49 USD | $2,905 92.31 USD | $232.06B 7.37B USD | 35.27 | $81.35 2.58 USD | |
| Nanya Technology Corporation 2408.TW | $60.4 1.92 USD |
+2.2
|
$187.16B 5.95B USD | $234.9M 7.46M USD | $58.9 1.87 USD | $61.5 1.95 USD | $187.16B 5.95B USD | 0 | -$1.88 -0.05 USD | |
| Global Unichip Corp. 3443.TW | $1,065 33.84 USD |
0
|
$142.72B 4.54B USD | $1.69M 53.81K USD | $1,030 32.73 USD | $1,070 34 USD | $142.72B 4.54B USD | 38.30 | $27.8 0.88 USD | |
| Silergy Corp. 6415.TW | $368 11.69 USD |
-2.52
|
$142.17B 4.52B USD | $1.45M 46.01K USD | $367.5 11.68 USD | $382.5 12.15 USD | $142.17B 4.52B USD | 56.70 | $6.49 0.21 USD | |
| ASMedia Technology Inc. 5269.TW | $1,800 57.2 USD |
-4.51
|
$134.39B 4.27B USD | $1.5M 47.56K USD | $1,800 57.2 USD | $1,885 59.9 USD | $134.39B 4.27B USD | 32.70 | $55.04 1.75 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $100.5 3.19 USD |
-1.95
|
$122.89B 3.9B USD | $9.39M 298.26K USD | $99.9 3.17 USD | $103 3.27 USD | $122.89B 3.9B USD | 24.27 | $4.14 0.13 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $97.7 3.1 USD |
-1.51
|
$93.26B 2.96B USD | $2.44M 77.62K USD | $97.7 3.1 USD | $99.5 3.16 USD | $93.26B 2.96B USD | 11.01 | $8.87 0.28 USD | |
| Winbond Electronics Corporation 2344.TW | $19.6 0.62 USD |
-0.25
|
$88.2B 2.8B USD | $151.81M 4.82M USD | $19.15 0.61 USD | $20.3 0.65 USD | $88.2B 2.8B USD | 1960.00 | $0.01 0.0003 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.4 0.49 USD |
-3.45
|
$64.79B 2.06B USD | $34.56M 1.1M USD | $15.3 0.49 USD | $16.15 0.51 USD | $64.79B 2.06B USD | 0 | -$1.79 -0.05 USD | |
| AP Memory Technology Corporation 6531.TW | $301 9.56 USD |
+0.17
|
$48.91B 1.55B USD | $1.46M 46.35K USD | $296.5 9.42 USD | $303.5 9.64 USD | $48.91B 1.55B USD | 31.88 | $9.44 0.3 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,210 38.45 USD |
-2.02
|
$43.38B 1.38B USD | $694.2K 22.06K USD | $1,200 38.13 USD | $1,230 39.08 USD | $43.38B 1.38B USD | 26.99 | $44.83 1.42 USD | |
| Macronix International Co., Ltd. 2337.TW | $22.2 0.71 USD |
-2.63
|
$41.16B 1.31B USD | $19.39M 616K USD | $22.15 0.7 USD | $23.15 0.74 USD | $41.16B 1.31B USD | 0 | -$1.62 -0.05 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $83.9 2.67 USD |
-1.41
|
$38.31B 1.22B USD | $2.18M 69.22K USD | $83.5 2.65 USD | $85.4 2.71 USD | $38.31B 1.22B USD | 125.22 | $0.67 0.02 USD | |
| ELAN Microelectronics Corporation 2458.TW | $125 3.97 USD |
-1.19
|
$35.79B 1.14B USD | $999.72K 31.77K USD | $125 3.97 USD | $127 4.04 USD | $35.79B 1.14B USD | 13.93 | $8.97 0.29 USD | |
| VIA Technologies, Inc. 2388.TW | $62.8 2 USD |
-2.94
|
$34.89B 1.11B USD | $2.32M 73.8K USD | $62.7 1.99 USD | $65.3 2.07 USD | $34.89B 1.11B USD | 32.53 | $1.93 0.06 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $110 3.5 USD |
-1.35
|
$32.16B 1.02B USD | $818.05K 25.99K USD | $110 3.5 USD | $112.5 3.57 USD | $32.16B 1.02B USD | 10.54 | $10.43 0.33 USD | |
| Nuvoton Technology Corporation 4919.TW | $73.3 2.33 USD |
-0.81
|
$30.77B 977.69M USD | $1.11M 35.17K USD | $72.5 2.3 USD | $74.3 2.36 USD | $30.77B 977.69M USD | 1047.14 | $0.07 0.002 USD | |
| Raydium Semiconductor Corporation 3592.TW | $366 11.63 USD |
+0.55
|
$27.76B 882.18M USD | $494.27K 15.71K USD | $362 11.5 USD | $369.5 11.74 USD | $27.76B 882.18M USD | 14.08 | $25.99 0.83 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $51 1.62 USD |
+0.79
|
$26.64B 846.39M USD | $6.3M 200.28K USD | $49.5 1.57 USD | $51 1.62 USD | $26.64B 846.39M USD | 18.61 | $2.74 0.09 USD | |
| Scientech Corporation 3583.TW | $329 10.45 USD |
+1.23
|
$26.43B 839.75M USD | $1.34M 42.54K USD | $324 10.3 USD | $329 10.45 USD | $26.43B 839.75M USD | 27.74 | $11.86 0.38 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $211 6.7 USD |
-1.63
|
$25.54B 811.68M USD | $267.16K 8.49K USD | $211 6.7 USD | $215 6.83 USD | $25.54B 811.68M USD | 13.11 | $16.09 0.51 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $48.4 1.54 USD |
-0.92
|
$24.93B 792.01M USD | $2.15M 68.31K USD | $48 1.53 USD | $49 1.56 USD | $24.93B 792.01M USD | 53.18 | $0.91 0.03 USD | |
| Phoenix Silicon International Corporation 8028.TW | $140.5 4.46 USD |
-2.77
|
$24.25B 770.69M USD | $4.19M 133.01K USD | $140.5 4.46 USD | $146 4.64 USD | $24.25B 770.69M USD | 37.56 | $3.74 0.12 USD | |
| Sitronix Technology Corporation 8016.TW | $196 6.23 USD |
-2.49
|
$23.43B 744.43M USD | $422.73K 13.43K USD | $196 6.23 USD | $201 6.39 USD | $23.43B 744.43M USD | 12.94 | $15.14 0.48 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $40.9 1.3 USD |
-1.68
|
$22.91B 728.08M USD | $8.38M 266.32K USD | $40.85 1.3 USD | $42 1.33 USD | $22.91B 728.08M USD | 33.25 | $1.23 0.04 USD | |
| ITE Tech. Inc 3014.TW | $136.5 4.34 USD |
-0.36
|
$22.66B 720.15M USD | $423.87K 13.47K USD | $136 4.32 USD | $138 4.38 USD | $22.66B 720.15M USD | 13.22 | $10.32 0.33 USD | |
| uPI Semiconductor Corp. 6719.TW | $203.5 6.47 USD |
-0.25
|
$21.45B 681.46M USD | $284.75K 9.05K USD | $202.5 6.43 USD | $205 6.51 USD | $21.45B 681.46M USD | 83.06 | $2.45 0.08 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $241 7.66 USD |
+0.21
|
$20.66B 656.5M USD | $388.68K 12.35K USD | $240 7.63 USD | $242.5 7.71 USD | $20.66B 656.5M USD | 13.18 | $18.28 0.58 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $28.3 0.9 USD |
-1.74
|
$20.3B 644.97M USD | $1.11M 35.4K USD | $28.15 0.89 USD | $28.85 0.92 USD | $20.3B 644.97M USD | 14.43 | $1.96 0.06 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $59.4 1.89 USD |
-1.49
|
$16.23B 515.6M USD | $8.71M 276.7K USD | $58.9 1.87 USD | $60.4 1.92 USD | $16.23B 515.6M USD | 34.33 | $1.73 0.05 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $143 4.54 USD |
-2.39
|
$15.18B 482.44M USD | $2.09M 66.43K USD | $142.5 4.53 USD | $149 4.73 USD | $15.18B 482.44M USD | 893.75 | $0.16 0.005 USD | |
| Andes Technology Corporation 6533.TW | $268.5 8.53 USD |
-0.92
|
$13.6B 432.14M USD | $340.73K 10.83K USD | $265 8.42 USD | $272.5 8.66 USD | $13.6B 432.14M USD | 0 | -$1.22 -0.03 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $61.2 1.94 USD |
-0.81
|
$13.32B 423.12M USD | $552.64K 17.56K USD | $61 1.94 USD | $62.7 1.99 USD | $13.32B 423.12M USD | 21.10 | $2.9 0.09 USD | |
| FIT Holding Co., Ltd. 3712.TW | $46.5 1.48 USD |
-2.11
|
$11.45B 363.84M USD | $757.27K 24.06K USD | $46.5 1.48 USD | $47.6 1.51 USD | $11.45B 363.84M USD | 9.87 | $4.71 0.15 USD | |
| Sunplus Technology Company Limited 2401.TW | $18.85 0.6 USD |
-2.84
|
$11.09B 352.45M USD | $1.62M 51.63K USD | $18.8 0.6 USD | $19.35 0.61 USD | $11.09B 352.45M USD | 0 | -$0.01 -0.0003 USD | |
| RichWave Technology Corporation 4968.TW | $117.5 3.73 USD |
-4.08
|
$10.8B 343.11M USD | $1.79M 56.93K USD | $117 3.72 USD | $123 3.91 USD | $10.8B 343.11M USD | 69.11 | $1.7 0.05 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $82.7 2.63 USD |
-1.66
|
$9.83B 312.27M USD | $230.15K 7.31K USD | $82.6 2.62 USD | $83.6 2.66 USD | $9.83B 312.27M USD | 15.14 | $5.46 0.17 USD | |
| Holtek Semiconductor Inc. 6202.TW | $43.1 1.37 USD |
-1.93
|
$9.75B 309.74M USD | $430.14K 13.67K USD | $43.05 1.37 USD | $43.7 1.39 USD | $9.75B 309.74M USD | 0 | -$0.06 -0.001 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $19.3 0.61 USD |
-4.69
|
$8.45B 268.53M USD | $1.22M 38.72K USD | $19.3 0.61 USD | $20.1 0.64 USD | $8.45B 268.53M USD | 0 | -$1.86 -0.05 USD | |
| Apacer Technology Inc. 8271.TW | $54 1.72 USD |
-3.05
|
$6.95B 220.88M USD | $1.09M 34.53K USD | $53.8 1.71 USD | $56.3 1.79 USD | $6.95B 220.88M USD | 27.69 | $1.95 0.06 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $34 1.08 USD |
-1.16
|
$5.71B 181.37M USD | $108.14K 3.44K USD | $34 1.08 USD | $34.4 1.09 USD | $5.71B 181.37M USD | 33.66 | $1.01 0.03 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $47.3 1.5 USD |
-1.56
|
$4.83B 153.36M USD | $110.55K 3.51K USD | $46.75 1.49 USD | $48.2 1.53 USD | $4.83B 153.36M USD | 19.79 | $2.39 0.08 USD | |
| Champion Microelectronic Corporation 3257.TW | $58.1 1.85 USD |
-3.81
|
$4.62B 146.89M USD | $1.19M 37.68K USD | $58.1 1.85 USD | $60.4 1.92 USD | $4.62B 146.89M USD | 26.52 | $2.19 0.07 USD | |
| Tyntek Corporation 2426.TW | $15.35 0.49 USD |
-2.23
|
$4.61B 146.63M USD | $521.04K 16.56K USD | $15.3 0.49 USD | $15.7 0.5 USD | $4.61B 146.63M USD | 61.39 | $0.25 0.007 USD | |
| Generalplus Technology Inc. 4952.TW | $41.65 1.32 USD |
-1.77
|
$4.53B 144.01M USD | $66.64K 2.12K USD | $41.5 1.32 USD | $42.6 1.35 USD | $4.53B 144.01M USD | 19.73 | $2.11 0.07 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.05 0.7 USD |
-2
|
$3.47B 110.28M USD | $278.35K 8.84K USD | $22.05 0.7 USD | $22.85 0.73 USD | $3.47B 110.28M USD | 27.22 | $0.81 0.03 USD | |
| Harvatek Corporation 6168.TW | $15.7 0.5 USD |
-2.48
|
$3.23B 102.65M USD | $146.53K 4.66K USD | $15.65 0.5 USD | $16 0.51 USD | $3.23B 102.65M USD | 785.00 | $0.02 0.0006 USD | |
| Laster Tech Co., Ltd. 3346.TW | $24.65 0.78 USD |
-1.99
|
$2.97B 94.37M USD | $105.31K 3.35K USD | $24.65 0.78 USD | $25 0.79 USD | $2.97B 94.37M USD | 11.46 | $2.15 0.07 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15 0.48 USD |
-2.91
|
$2.17B 68.9M USD | $298.59K 9.49K USD | $14.95 0.48 USD | $15.4 0.49 USD | $2.17B 68.9M USD | 0 | -$1.02 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $25.1 0.8 USD |
-3.09
|
$2.09B 66.29M USD | $173.79K 5.52K USD | $25.05 0.8 USD | $25.8 0.82 USD | $2.09B 66.29M USD | 119.52 | $0.21 0.006 USD | |
| Ene Technology Inc. 6243.TW | $38.1 1.21 USD |
-3.3
|
$1.72B 54.8M USD | $162.9K 5.18K USD | $38.1 1.21 USD | $39.15 1.24 USD | $1.72B 54.8M USD | 44.30 | $0.86 0.03 USD | |
| Silicon Optronics, Inc. 3530.TW | $58 1.84 USD |
-2.19
|
$4.49B 142.79M USD | $74.65K 2.37K USD | $58 1.84 USD | $59.1 1.88 USD | $4.49B 142.79M USD | 0 | -$0.99 -0.03 USD | |
| Leadtrend Technology Corporation 3588.TW | $46.35 1.47 USD |
-2.73
|
$2.8B 88.99M USD | $86.27K 2.74K USD | $46.35 1.47 USD | $47.3 1.5 USD | $2.8B 88.99M USD | 23.64 | $1.96 0.06 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.05 0.8 USD |
-2.15
|
$2.08B 66.07M USD | $46.41K 1.47K USD | $25.05 0.8 USD | $25.35 0.81 USD | $2.08B 66.07M USD | 0 | -$0.85 -0.02 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.3 0.93 USD |
-1.68
|
$1.08B 34.45M USD | $9K 285.98 USD | $29.3 0.93 USD | $30 0.95 USD | $1.08B 34.45M USD | 0 | -$0.81 -0.02 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $9.55 0.3 USD |
-2.65
|
$768.77M 24.43M USD | $134.37K 4.27K USD | $8.9 0.28 USD | $9.98 0.32 USD | $768.77M 24.43M USD | 0 | -$1.82 -0.05 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $44 1.4 USD |
+0.46
|
$0 0 USD | $30.41K 966.22 USD | $44 1.4 USD | $44 1.4 USD | $0 0 USD | 5.89 | $7.46 0.24 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}