Borsa: Taiwan Industria: Semiconduttori - Attrezzature e Materiali Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Taiwan (27)
Taiwan (27)
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Tecnologia (27)
- {{item.name}}
- Tutti i settori
- Tecnologia (27)
Semiconduttori - Attrezzature e Materiali (27)
- {{item.name}}
- Tutte le industrie
- Information technology (7)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (31)
- Computer Hardware (69)
- Elettronica di consumo (18)
- Componenti elettronici (115)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (27)
- Semiconduttori (63)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powertech Technology Inc. 6239.TW | $135.5 4.31 USD |
-0.73
|
$100.3B 3.19B USD | $3.49M 110.95K USD | $135 4.29 USD | $137.5 4.37 USD | $100.3B 3.19B USD | 14.98 | $9.04 0.29 USD | |
| Faraday Technology Corporation 3035.TW | $179 5.69 USD |
-0.28
|
$46.64B 1.48B USD | $2.65M 84.35K USD | $177.5 5.64 USD | $180 5.72 USD | $46.64B 1.48B USD | 42.21 | $4.24 0.13 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $77.3 2.46 USD |
-0.77
|
$37.01B 1.18B USD | $2.11M 66.9K USD | $76.9 2.44 USD | $78.5 2.49 USD | $37.01B 1.18B USD | 13.58 | $5.69 0.18 USD | |
| Greatek Electronics Inc. 2441.TW | $58.5 1.86 USD |
+0.34
|
$33.28B 1.06B USD | $219.98K 6.99K USD | $57.7 1.83 USD | $58.6 1.86 USD | $33.28B 1.06B USD | 13.11 | $4.46 0.14 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $303.5 9.64 USD |
+2.02
|
$32.72B 1.04B USD | $823.63K 26.17K USD | $298.5 9.48 USD | $308 9.79 USD | $32.72B 1.04B USD | 12.80 | $23.71 0.75 USD | |
| Machvision Inc. 3563.TW | $531 16.87 USD |
+0.19
|
$30.88B 981.08M USD | $596.03K 18.94K USD | $528 16.78 USD | $538 17.1 USD | $30.88B 981.08M USD | 51.90 | $10.23 0.33 USD | |
| Elite Advanced Laser Corporation 3450.TW | $203 6.45 USD |
+0.5
|
$29.57B 939.7M USD | $7.15M 227.26K USD | $201 6.39 USD | $206 6.55 USD | $29.57B 939.7M USD | 34.76 | $5.84 0.19 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $74.1 2.35 USD |
-2.24
|
$28.74B 913.21M USD | $164.11K 5.21K USD | $73.7 2.34 USD | $75.5 2.4 USD | $28.74B 913.21M USD | 24.94 | $2.97 0.09 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $131 4.16 USD |
+0.77
|
$24.09B 765.47M USD | $3.79M 120.44K USD | $128.5 4.08 USD | $132 4.19 USD | $24.09B 765.47M USD | 38.19 | $3.43 0.11 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $104 3.3 USD |
-0.48
|
$21.74B 690.86M USD | $268.33K 8.53K USD | $104 3.3 USD | $105.5 3.35 USD | $21.74B 690.86M USD | 11.31 | $9.19 0.29 USD | |
| Panjit International Inc. 2481.TW | $45.45 1.44 USD |
-3.3
|
$17.37B 551.85M USD | $769.72K 24.46K USD | $45.3 1.44 USD | $46 1.46 USD | $17.37B 551.85M USD | 17.21 | $2.64 0.08 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.85 1.08 USD |
+0.6
|
$16.14B 512.73M USD | $447.57K 14.22K USD | $33.65 1.07 USD | $34 1.08 USD | $16.14B 512.73M USD | 13.53 | $2.5 0.08 USD | |
| SDI Corporation 2351.TW | $70 2.22 USD |
-1.41
|
$12.75B 405.13M USD | $398.18K 12.65K USD | $69.6 2.21 USD | $71 2.26 USD | $12.75B 405.13M USD | 20.46 | $3.42 0.11 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $27.45 0.87 USD |
+0.37
|
$12.14B 385.72M USD | $93.1K 2.96K USD | $27.25 0.87 USD | $27.45 0.87 USD | $12.14B 385.72M USD | 17.37 | $1.58 0.05 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $97.3 3.09 USD |
+0.1
|
$11.13B 353.81M USD | $40.52K 1.29K USD | $96.6 3.07 USD | $97.4 3.09 USD | $11.13B 353.81M USD | 15.89 | $6.12 0.19 USD | |
| Transcom, Inc. 5222.TW | $117 3.72 USD |
+0.86
|
$9.54B 303.05M USD | $125.99K 4K USD | $115.5 3.67 USD | $117 3.72 USD | $9.54B 303.05M USD | 24.07 | $4.86 0.15 USD | |
| Episil-Precision Inc. 3016.TW | $31.4 1 USD |
-0.32
|
$9.06B 287.89M USD | $191.23K 6.08K USD | $31.1 0.99 USD | $31.9 1.01 USD | $9.06B 287.89M USD | 39.74 | $0.79 0.03 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $49.4 1.57 USD |
-0.8
|
$8.64B 274.66M USD | $428.47K 13.61K USD | $49.35 1.57 USD | $50 1.59 USD | $8.64B 274.66M USD | 42.22 | $1.17 0.04 USD | |
| Zenitron Corporation 3028.TW | $32.05 1.02 USD |
-5.47
|
$7.6B 241.61M USD | $1.01M 32.16K USD | $31.95 1.02 USD | $32.45 1.03 USD | $7.6B 241.61M USD | 11.40 | $2.81 0.09 USD | |
| Spirox Corporation 3055.TW | $65.3 2.07 USD |
-2.1
|
$7.39B 234.68M USD | $691.91K 21.99K USD | $65.2 2.07 USD | $68.4 2.17 USD | $7.39B 234.68M USD | 0 | -$1.99 -0.06 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.7 0.4 USD |
-2.31
|
$6.42B 204.09M USD | $1.42M 45.18K USD | $12.55 0.4 USD | $13.05 0.41 USD | $6.42B 204.09M USD | 74.70 | $0.17 0.005 USD | |
| Taiwan Mask Corporation 2338.TW | $26.95 0.86 USD |
-2.35
|
$5.76B 182.97M USD | $1.45M 45.93K USD | $26.9 0.85 USD | $27.7 0.88 USD | $5.76B 182.97M USD | 0 | -$6.57 -0.2 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $14.35 0.46 USD |
-0.35
|
$5.37B 170.74M USD | $220.85K 7.02K USD | $14.3 0.45 USD | $14.55 0.46 USD | $5.37B 170.74M USD | 0 | -$0.92 -0.02 USD | |
| ALi Corporation 3041.TW | $25.25 0.8 USD |
-1.75
|
$3.54B 112.51M USD | $559.7K 17.78K USD | $25.2 0.8 USD | $26.35 0.84 USD | $3.54B 112.51M USD | 0 | -$1.65 -0.05 USD | |
| Rectron Limited 2302.TW | $15.1 0.48 USD |
-0.33
|
$2.51B 79.79M USD | $111.02K 3.53K USD | $15.05 0.48 USD | $15.15 0.48 USD | $2.51B 79.79M USD | 25.59 | $0.59 0.02 USD | |
| GEM Services, Inc. 6525.TW | $67.4 2.14 USD |
-0.44
|
$8.7B 276.37M USD | $51.86K 1.65K USD | $67.4 2.14 USD | $68.3 2.17 USD | $8.7B 276.37M USD | 12.74 | $5.29 0.17 USD | |
| GTM Holdings Corporation 1437.TW | $32.95 1.05 USD |
0
|
$6.7B 212.93M USD | $22.04K 700.3 USD | $32.7 1.04 USD | $32.95 1.05 USD | $6.7B 212.93M USD | 11.85 | $2.78 0.09 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}