Borsa: Taiwan Industria: Semiconduttori - Attrezzature e Materiali Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Taiwan (27)
Taiwan (27)
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Tecnologia (27)
- {{item.name}}
- Tutti i settori
- Tecnologia (27)
Semiconduttori - Attrezzature e Materiali (27)
- {{item.name}}
- Tutte le industrie
- Information technology (7)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (31)
- Computer Hardware (70)
- Elettronica di consumo (18)
- Componenti elettronici (115)
- Distribuzione di Componenti Elettronici e di Computer (16)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (27)
- Semiconduttori (63)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powertech Technology Inc. 6239.TW | $117 3.72 USD |
0
|
$86.61B 2.75B USD | $2.9M 92.18K USD | $117 3.72 USD | $118.5 3.77 USD | $86.61B 2.75B USD | 12.95 | $9.03 0.29 USD | |
| Faraday Technology Corporation 3035.TW | $176 5.59 USD |
+1.44
|
$45.86B 1.46B USD | $3.17M 100.62K USD | $173.5 5.51 USD | $178 5.66 USD | $45.86B 1.46B USD | 41.60 | $4.23 0.13 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $77.2 2.45 USD |
+0.92
|
$37.36B 1.19B USD | $3.89M 123.46K USD | $76.7 2.44 USD | $77.8 2.47 USD | $37.36B 1.19B USD | 13.56 | $5.69 0.18 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $301 9.56 USD |
+1.01
|
$32.45B 1.03B USD | $736.52K 23.4K USD | $297.5 9.45 USD | $303 9.63 USD | $32.45B 1.03B USD | 12.68 | $23.72 0.75 USD | |
| Greatek Electronics Inc. 2441.TW | $56.9 1.81 USD |
+0.18
|
$32.37B 1.03B USD | $555.41K 17.65K USD | $56.4 1.79 USD | $57.4 1.82 USD | $32.37B 1.03B USD | 12.75 | $4.46 0.14 USD | |
| Machvision Inc. 3563.TW | $555 17.64 USD |
+2.78
|
$32.27B 1.03B USD | $2.51M 79.79K USD | $528 16.78 USD | $556 17.67 USD | $32.27B 1.03B USD | 54.35 | $10.21 0.32 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $74 2.35 USD |
+0.82
|
$28.7B 911.97M USD | $464.91K 14.77K USD | $73.2 2.33 USD | $74.3 2.36 USD | $28.7B 911.97M USD | 24.91 | $2.97 0.09 USD | |
| Elite Advanced Laser Corporation 3450.TW | $191 6.07 USD |
+0.26
|
$27.83B 884.15M USD | $6.61M 209.88K USD | $190.5 6.05 USD | $194.5 6.18 USD | $27.83B 884.15M USD | 32.64 | $5.85 0.19 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $111 3.53 USD |
+2.78
|
$23.21B 737.36M USD | $435.48K 13.84K USD | $108.5 3.45 USD | $111 3.53 USD | $23.21B 737.36M USD | 12.07 | $9.19 0.29 USD | |
| Panjit International Inc. 2481.TW | $50.6 1.61 USD |
-0.78
|
$19.34B 614.38M USD | $2.23M 70.85K USD | $50.2 1.6 USD | $52.1 1.66 USD | $19.34B 614.38M USD | 19.16 | $2.64 0.08 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $103.5 3.29 USD |
+0.49
|
$19.14B 608.11M USD | $1.13M 35.82K USD | $101.5 3.23 USD | $104.5 3.32 USD | $19.14B 608.11M USD | 30.17 | $3.43 0.11 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $32.9 1.05 USD |
-0.15
|
$15.68B 498.34M USD | $1.19M 37.82K USD | $32.85 1.04 USD | $33.15 1.05 USD | $15.68B 498.34M USD | 13.16 | $2.5 0.08 USD | |
| SDI Corporation 2351.TW | $71 2.26 USD |
+1.14
|
$12.93B 410.92M USD | $4.26M 135.22K USD | $69.8 2.22 USD | $71.2 2.26 USD | $12.93B 410.92M USD | 20.76 | $3.42 0.11 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $26.3 0.84 USD |
+1.15
|
$11.63B 369.56M USD | $139.57K 4.43K USD | $25.95 0.82 USD | $26.3 0.84 USD | $11.63B 369.56M USD | 16.64 | $1.58 0.05 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $97.3 3.09 USD |
+1.67
|
$11.13B 353.81M USD | $236.6K 7.52K USD | $96.5 3.07 USD | $98 3.11 USD | $11.13B 353.81M USD | 15.89 | $6.12 0.19 USD | |
| Episil-Precision Inc. 3016.TW | $31.3 0.99 USD |
-1.26
|
$9.03B 286.97M USD | $524.76K 16.67K USD | $31.25 0.99 USD | $32.2 1.02 USD | $9.03B 286.97M USD | 39.62 | $0.79 0.03 USD | |
| GEM Services, Inc. 6525.TW | $68.3 2.17 USD |
+2.71
|
$8.81B 280.06M USD | $332.88K 10.58K USD | $66.9 2.13 USD | $68.3 2.17 USD | $8.81B 280.06M USD | 12.91 | $5.29 0.17 USD | |
| Transcom, Inc. 5222.TW | $105.5 3.35 USD |
0
|
$8.6B 273.26M USD | $114.4K 3.64K USD | $105.5 3.35 USD | $106.5 3.38 USD | $8.6B 273.26M USD | 21.70 | $4.86 0.15 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $48 1.53 USD |
+0.73
|
$8.4B 266.88M USD | $277K 8.8K USD | $47.35 1.5 USD | $48 1.53 USD | $8.4B 266.88M USD | 41.02 | $1.17 0.04 USD | |
| Zenitron Corporation 3028.TW | $33.85 1.08 USD |
+0.45
|
$8.03B 255.17M USD | $147.81K 4.7K USD | $33.7 1.07 USD | $34.05 1.08 USD | $8.03B 255.17M USD | 12.04 | $2.81 0.09 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $13.05 0.41 USD |
0
|
$6.6B 209.71M USD | $1.1M 34.84K USD | $12.95 0.41 USD | $13.15 0.42 USD | $6.6B 209.71M USD | 76.76 | $0.17 0.005 USD | |
| Taiwan Mask Corporation 2338.TW | $29.3 0.93 USD |
+0.86
|
$6.26B 198.92M USD | $601.13K 19.1K USD | $28.95 0.92 USD | $29.5 0.94 USD | $6.26B 198.92M USD | 0 | -$6.57 -0.2 USD | |
| Spirox Corporation 3055.TW | $52.5 1.67 USD |
+2.34
|
$5.99B 190.21M USD | $528.09K 16.78K USD | $51.6 1.64 USD | $53 1.68 USD | $5.99B 190.21M USD | 0 | -$1.99 -0.06 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $14.2 0.45 USD |
+0.71
|
$5.32B 168.95M USD | $243.06K 7.72K USD | $14.1 0.45 USD | $14.35 0.46 USD | $5.32B 168.95M USD | 0 | -$0.92 -0.02 USD | |
| ALi Corporation 3041.TW | $25.75 0.82 USD |
-0.19
|
$3.61B 114.73M USD | $608.54K 19.34K USD | $25.4 0.81 USD | $26.3 0.84 USD | $3.61B 114.73M USD | 0 | -$1.65 -0.05 USD | |
| Rectron Limited 2302.TW | $16.7 0.53 USD |
+0.3
|
$2.78B 88.25M USD | $443.89K 14.1K USD | $16.6 0.53 USD | $16.8 0.53 USD | $2.78B 88.25M USD | 28.30 | $0.59 0.02 USD | |
| GTM Holdings Corporation 1437.TW | $32.95 1.05 USD |
-0.15
|
$6.7B 212.93M USD | $20.19K 641.42 USD | $32.8 1.04 USD | $33 1.05 USD | $6.7B 212.93M USD | 11.85 | $2.78 0.09 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}