Borsa: Taiwan Industria: Apparecchiature per la comunicazione Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Taiwan (31)
Taiwan (31)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tecnologia (31)
- {{item.name}}
- Tutti i settori
- Tecnologia (31)
Apparecchiature per la comunicazione (31)
- {{item.name}}
- Tutte le industrie
- Information technology (7)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (31)
- Computer Hardware (70)
- Elettronica di consumo (18)
- Componenti elettronici (115)
- Distribuzione di Componenti Elettronici e di Computer (16)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (27)
- Semiconduttori (63)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $598 19 USD |
+7.75
|
$334.23B 10.62B USD | $6.8M 216.17K USD | $557 17.7 USD | $598 19 USD | $334.23B 10.62B USD | 27.98 | $21.37 0.68 USD | |
| Wistron NeWeb Corporation 6285.TW | $127 4.04 USD |
+2.42
|
$61.49B 1.95B USD | $2.94M 93.53K USD | $123 3.91 USD | $128 4.07 USD | $61.49B 1.95B USD | 17.86 | $7.11 0.23 USD | |
| Arcadyan Technology Corporation 3596.TW | $236 7.5 USD |
+1.29
|
$52B 1.65B USD | $1.67M 52.99K USD | $229 7.28 USD | $237 7.53 USD | $52B 1.65B USD | 21.18 | $11.14 0.35 USD | |
| Sercomm Corporation 5388.TW | $106 3.37 USD |
+3.41
|
$31.65B 1.01B USD | $2.51M 79.62K USD | $103 3.27 USD | $106.5 3.38 USD | $31.65B 1.01B USD | 14.15 | $7.49 0.24 USD | |
| Alpha Networks Inc. 3380.TW | $27.95 0.89 USD |
+3.9
|
$15.14B 481.11M USD | $1.12M 35.64K USD | $26.9 0.85 USD | $28.45 0.9 USD | $15.14B 481.11M USD | 69.87 | $0.4 0.01 USD | |
| Zyxel Group Corporation 3704.TW | $30.8 0.98 USD |
-0.16
|
$12.29B 390.57M USD | $3.87M 123.1K USD | $30.65 0.97 USD | $31.3 0.99 USD | $12.29B 390.57M USD | 21.84 | $1.41 0.04 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $28.55 0.91 USD |
+2.7
|
$12.21B 388M USD | $2.19M 69.47K USD | $27.8 0.88 USD | $28.6 0.91 USD | $12.21B 388M USD | 19.55 | $1.46 0.05 USD | |
| D-Link Corporation 2332.TW | $16.9 0.54 USD |
+0.6
|
$10.09B 320.55M USD | $7.04M 223.74K USD | $16.75 0.53 USD | $17.1 0.54 USD | $10.09B 320.55M USD | 281.66 | $0.06 0.001 USD | |
| Alltek Technology Corporation 3209.TW | $38.5 1.22 USD |
+2.8
|
$8.97B 285.1M USD | $3.16M 100.54K USD | $37.6 1.19 USD | $38.95 1.24 USD | $8.97B 285.1M USD | 13.00 | $2.96 0.09 USD | |
| CyberTAN Technology Inc. 3062.TW | $23.05 0.73 USD |
+4.06
|
$7.44B 236.44M USD | $2.64M 83.96K USD | $22 0.7 USD | $23.1 0.73 USD | $7.44B 236.44M USD | 2305.00 | $0.01 0.0003 USD | |
| AzureWave Technologies, Inc. 3694.TW | $46.5 1.48 USD |
+2.42
|
$7.09B 225.3M USD | $1.85M 58.78K USD | $45.25 1.44 USD | $46.8 1.49 USD | $7.09B 225.3M USD | 17.03 | $2.73 0.09 USD | |
| Hitron Technologies Inc. 2419.TW | $22 0.7 USD |
+2.33
|
$7.07B 224.62M USD | $531.97K 16.9K USD | $21.35 0.68 USD | $22 0.7 USD | $7.07B 224.62M USD | 0 | -$0.16 -0.005 USD | |
| CASwell, Inc. 6416.TW | $91.4 2.9 USD |
+0.99
|
$6.7B 213.02M USD | $260.26K 8.27K USD | $90.5 2.88 USD | $92.5 2.94 USD | $6.7B 213.02M USD | 20.35 | $4.49 0.14 USD | |
| SIM Technology Group Limited 912000.TW | $2.87 0.09 USD |
0
|
$6.15B 195.46M USD | $456.36K 14.5K USD | $2.86 0.09 USD | $2.91 0.09 USD | $6.15B 195.46M USD | 0 | -$0.19 -0.006 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $24.1 0.77 USD |
+6.17
|
$5.36B 170.25M USD | $26.38M 838.11K USD | $23.6 0.75 USD | $24.9 0.79 USD | $5.36B 170.25M USD | 48.20 | $0.5 0.02 USD | |
| Auden Techno Corp. 3138.TW | $85.6 2.72 USD |
+0.94
|
$4.31B 136.84M USD | $98.97K 3.14K USD | $84.3 2.68 USD | $87.2 2.77 USD | $4.31B 136.84M USD | 28.15 | $3.04 0.1 USD | |
| Zinwell Corporation 2485.TW | $12 0.38 USD |
+3
|
$3.81B 121.14M USD | $1.22M 38.7K USD | $11.7 0.37 USD | $12.25 0.39 USD | $3.81B 121.14M USD | 0 | -$2.26 -0.07 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $21.15 0.67 USD |
+0.95
|
$3.51B 111.51M USD | $863.34K 27.43K USD | $20.85 0.66 USD | $21.4 0.68 USD | $3.51B 111.51M USD | 8.70 | $2.43 0.08 USD | |
| DrayTek Corporation 6216.TW | $33.75 1.07 USD |
+2.58
|
$3.23B 102.51M USD | $210.39K 6.69K USD | $32.9 1.05 USD | $33.8 1.07 USD | $3.23B 102.51M USD | 12.18 | $2.77 0.09 USD | |
| Cameo Communications, Inc. 6142.TW | $9.05 0.29 USD |
+1.69
|
$2.99B 95.12M USD | $638.95K 20.3K USD | $8.9 0.28 USD | $9.06 0.29 USD | $2.99B 95.12M USD | 0 | -$0.5 -0.01 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $52.2 1.66 USD |
+0.77
|
$2.96B 94.11M USD | $311.43K 9.9K USD | $51.6 1.64 USD | $52.6 1.67 USD | $2.96B 94.11M USD | 14.26 | $3.66 0.12 USD | |
| Microelectronics Technology Inc. 2314.TW | $11.4 0.36 USD |
+9.62
|
$2.87B 91.29M USD | $1.25M 39.84K USD | $10.3 0.33 USD | $11.4 0.36 USD | $2.87B 91.29M USD | 0 | -$4.55 -0.1 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $69.7 2.21 USD |
-0.71
|
$2.68B 85.29M USD | $187.43K 5.96K USD | $69.1 2.2 USD | $70.4 2.24 USD | $2.68B 85.29M USD | 0 | -$3.58 -0.1 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $15.05 0.48 USD |
+2.38
|
$1.81B 57.62M USD | $291.43K 9.26K USD | $14.75 0.47 USD | $15.1 0.48 USD | $1.81B 57.62M USD | 0 | -$1.21 -0.03 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $9.98 0.32 USD |
+1.73
|
$1.67B 53.19M USD | $497.82K 15.82K USD | $9.7 0.31 USD | $9.99 0.32 USD | $1.67B 53.19M USD | 0 | -$0.23 -0.007 USD | |
| AboCom Systems, Inc. 2444.TW | $12.8 0.41 USD |
+1.99
|
$1.3B 41.31M USD | $492.04K 15.63K USD | $12.3 0.39 USD | $12.8 0.41 USD | $1.3B 41.31M USD | 0 | -$0.24 -0.007 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $122 3.88 USD |
+3.83
|
$8.1B 257.28M USD | $128.56K 4.08K USD | $118 3.75 USD | $123 3.91 USD | $8.1B 257.28M USD | 23.59 | $5.17 0.16 USD | |
| Success Prime Corporation 2496.TW | $76.6 2.43 USD |
0
|
$1.46B 46.49M USD | $31.3K 994.47 USD | $76.2 2.42 USD | $77 2.45 USD | $1.46B 46.49M USD | 10.94 | $7 0.22 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $20.85 0.66 USD |
+9.16
|
$1.4B 44.61M USD | $250.12K 7.95K USD | $20 0.64 USD | $21 0.67 USD | $1.4B 44.61M USD | 0 | -$2.46 -0.07 USD | |
| Arima Communications Corp. 8101.TW | $16 0.51 USD |
-2.14
|
$426.66M 13.56M USD | $10.06K 319.69 USD | $15.55 0.49 USD | $16 0.51 USD | $426.66M 13.56M USD | 0 | -$3.27 -0.1 USD | |
| Tecom Co., Ltd. 2321.TW | $14.7 0.47 USD |
+2.8
|
$207.75M 6.6M USD | $10K 317.75 USD | $13.95 0.44 USD | $15.1 0.48 USD | $207.75M 6.6M USD | 0 | -$1.09 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}