Borsa: Taiwan Industria: Apparecchiature per la comunicazione Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Taiwan (31)
Taiwan (31)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tecnologia (31)
- {{item.name}}
- Tutti i settori
- Tecnologia (31)
Apparecchiature per la comunicazione (31)
- {{item.name}}
- Tutte le industrie
- Information technology (7)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (31)
- Computer Hardware (69)
- Elettronica di consumo (18)
- Componenti elettronici (115)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (27)
- Semiconduttori (63)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $812 25.8 USD |
+2.01
|
$453.83B 14.42B USD | $5.39M 171.37K USD | $791 25.13 USD | $819 26.02 USD | $453.83B 14.42B USD | 30.62 | $26.51 0.84 USD | |
| WNC Corporation 6285.TW | $116.5 3.7 USD |
-1.69
|
$56.4B 1.79B USD | $1.39M 44.2K USD | $115.5 3.67 USD | $119 3.78 USD | $56.4B 1.79B USD | 15.65 | $7.44 0.24 USD | |
| Arcadyan Technology Corporation 3596.TW | $199 6.32 USD |
-1.73
|
$43.85B 1.39B USD | $515.28K 16.37K USD | $197.5 6.28 USD | $203.5 6.47 USD | $43.85B 1.39B USD | 17.48 | $11.38 0.36 USD | |
| Sercomm Corporation 5388.TW | $96.7 3.07 USD |
-2.13
|
$28.57B 907.75M USD | $1.09M 34.67K USD | $96.3 3.06 USD | $99.7 3.17 USD | $28.57B 907.75M USD | 15.54 | $6.22 0.2 USD | |
| Alpha Networks Inc. 3380.TW | $27.7 0.88 USD |
-0.54
|
$15.01B 476.81M USD | $705.91K 22.43K USD | $27.4 0.87 USD | $28.1 0.89 USD | $15.01B 476.81M USD | 346.25 | $0.08 0.002 USD | |
| Zyxel Group Corporation 3704.TW | $27 0.86 USD |
-0.37
|
$10.92B 347.07M USD | $322.23K 10.24K USD | $26.9 0.85 USD | $27.25 0.87 USD | $10.92B 347.07M USD | 13.56 | $1.99 0.06 USD | |
| D-Link Corporation 2332.TW | $17.4 0.55 USD |
-0.29
|
$10.39B 330.02M USD | $2.18M 69.12K USD | $17.35 0.55 USD | $17.65 0.56 USD | $10.39B 330.02M USD | 0 | -$0.13 -0.004 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $23.55 0.75 USD |
-4.07
|
$10.07B 320.08M USD | $2.23M 70.75K USD | $23.5 0.75 USD | $24.2 0.77 USD | $10.07B 320.08M USD | 16.46 | $1.43 0.05 USD | |
| AzureWave Technologies, Inc. 3694.TW | $59.7 1.9 USD |
+0.67
|
$9.25B 293.99M USD | $964.59K 30.65K USD | $59 1.87 USD | $60.1 1.91 USD | $9.25B 293.99M USD | 19.07 | $3.13 0.1 USD | |
| Alltek Technology Corporation 3209.TW | $36.9 1.17 USD |
0
|
$8.65B 274.97M USD | $297.66K 9.46K USD | $36.8 1.17 USD | $37.15 1.18 USD | $8.65B 274.97M USD | 10.88 | $3.39 0.11 USD | |
| CyberTAN Technology Inc. 3062.TW | $25.25 0.8 USD |
-1.75
|
$8.29B 263.42M USD | $6.81M 216.48K USD | $25.1 0.8 USD | $25.95 0.82 USD | $8.29B 263.42M USD | 10.97 | $2.3 0.07 USD | |
| Hitron Technologies Inc. 2419.TW | $22.25 0.71 USD |
-1.33
|
$7.15B 227.17M USD | $240.45K 7.64K USD | $22.15 0.7 USD | $22.6 0.72 USD | $7.15B 227.17M USD | 0 | -$0.12 -0.003 USD | |
| CASwell, Inc. 6416.TW | $87 2.76 USD |
-0.23
|
$6.38B 202.77M USD | $81.93K 2.6K USD | $85.7 2.72 USD | $87.6 2.78 USD | $6.38B 202.77M USD | 18.55 | $4.69 0.15 USD | |
| SIM Technology Group Limited 912000.TW | $2.49 0.08 USD |
-0.4
|
$5.34B 169.58M USD | $376K 11.95K USD | $2.45 0.08 USD | $2.51 0.08 USD | $5.34B 169.58M USD | 0 | -$0.16 -0.005 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18 0.57 USD |
-2.17
|
$4B 127.16M USD | $1.1M 34.85K USD | $18 0.57 USD | $18.35 0.58 USD | $4B 127.16M USD | 18.18 | $0.99 0.03 USD | |
| Zinwell Corporation 2485.TW | $11.3 0.36 USD |
0
|
$3.59B 114.07M USD | $184.18K 5.85K USD | $11.25 0.36 USD | $11.4 0.36 USD | $3.59B 114.07M USD | 0 | -$2.51 -0.07 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20 0.64 USD |
-0.74
|
$3.32B 105.44M USD | $774.07K 24.6K USD | $19.95 0.63 USD | $20.35 0.65 USD | $3.32B 105.44M USD | 7.54 | $2.65 0.08 USD | |
| Cameo Communications, Inc. 6142.TW | $9.44 0.3 USD |
-0.21
|
$3.12B 99.22M USD | $97.42K 3.1K USD | $9.39 0.3 USD | $9.48 0.3 USD | $3.12B 99.22M USD | 0 | -$0.34 -0.01 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $75.3 2.39 USD |
+3.15
|
$2.9B 92.14M USD | $364.65K 11.59K USD | $72 2.29 USD | $75.8 2.41 USD | $2.9B 92.14M USD | 0 | -$3.58 -0.1 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $48.15 1.53 USD |
+0.1
|
$2.73B 86.81M USD | $178.83K 5.68K USD | $47.85 1.52 USD | $48.55 1.54 USD | $2.73B 86.81M USD | 15.58 | $3.09 0.1 USD | |
| Microelectronics Technology Inc. 2314.TW | $10.05 0.32 USD |
+0.6
|
$2.53B 80.48M USD | $268.36K 8.53K USD | $10.05 0.32 USD | $10.4 0.33 USD | $2.53B 80.48M USD | 0 | -$4.72 -0.1 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $24.95 0.79 USD |
-0.4
|
$1.68B 53.38M USD | $62K 1.97K USD | $24.3 0.77 USD | $25.35 0.81 USD | $1.68B 53.38M USD | 0 | -$2.2 -0.06 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.54 0.27 USD |
-1.84
|
$1.43B 45.52M USD | $254.89K 8.1K USD | $8.5 0.27 USD | $8.65 0.27 USD | $1.43B 45.52M USD | 0 | -$0.16 -0.005 USD | |
| AboCom Systems, Inc. 2444.TW | $11.2 0.36 USD |
-0.44
|
$1.14B 36.15M USD | $117.53K 3.73K USD | $11.15 0.35 USD | $11.35 0.36 USD | $1.14B 36.15M USD | 0 | -$0.49 -0.01 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $112.5 3.57 USD |
+1.81
|
$7.47B 237.25M USD | $17.13K 544.18 USD | $110 3.5 USD | $112.5 3.57 USD | $7.47B 237.25M USD | 26.59 | $4.23 0.13 USD | |
| Auden Techno Corp. 3138.TW | $86.8 2.76 USD |
+0.81
|
$4.27B 135.59M USD | $71.45K 2.27K USD | $85.6 2.72 USD | $87.7 2.79 USD | $4.27B 135.59M USD | 34.58 | $2.51 0.08 USD | |
| DrayTek Corporation 6216.TW | $31.8 1.01 USD |
+0.79
|
$3.04B 96.58M USD | $96.92K 3.08K USD | $31.6 1 USD | $31.95 1.02 USD | $3.04B 96.58M USD | 12.87 | $2.47 0.08 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $12.75 0.41 USD |
-0.78
|
$1.54B 48.81M USD | $44.02K 1.4K USD | $12.75 0.41 USD | $13.05 0.41 USD | $1.54B 48.81M USD | 0 | -$1.35 -0.04 USD | |
| Success Prime Corporation 2496.TW | $69.9 2.22 USD |
-0.57
|
$1.34B 42.42M USD | $40.61K 1.29K USD | $69.9 2.22 USD | $70.8 2.25 USD | $1.34B 42.42M USD | 10.20 | $6.85 0.22 USD | |
| Arima Communications Corp. 8101.TW | $14.4 0.46 USD |
0
|
$470.39M 14.95M USD | $6K 190.75 USD | $13.9 0.44 USD | $14.4 0.46 USD | $470.39M 14.95M USD | 0 | -$1.42 -0.04 USD | |
| Tecom Co., Ltd. 2321.TW | $14.6 0.46 USD |
-0.34
|
$206.34M 6.56M USD | $3K 95.33 USD | $14.55 0.46 USD | $14.6 0.46 USD | $206.34M 6.56M USD | 0 | -$0.98 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}