$3.53T
Tổng vốn hoá thị trường
$136.62B
Tổng khối lượng
BTC 62.46%     ETH 9.50%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
City View Green  CVGRF $0.07
0
$3.15M $70.35K $0.006899 $0.006899 $3.15M 0 $0
ProtoKinetix, Incorporated  PKTX $0.008
0
$3.11M $100.04K $0.008 $0.008 $3.11M 0 $0
Ethema Health  GRST $0.0004
0
$3.09M $100K $0.0004 $0.0004 $3.09M 0 $0
Indo Global Exchange(s) PTE  IGEX $0.0005
0
$3.06M $899.9K $0.0004 $0.0004 $3.06M 0 -$0.01
SOHM  SHMN $0.0015
+7.14
$3.02M $50K $0.0015 $0.0015 $3.02M 0 $0
Aoxing Pharmaceutical Company  AOXG $0.007499
0
$2.86M $34.49K $0.008 $0.008 $2.86M 0 $0
BioTech Medics  BMCS $0.01
0
$2.85M $41K $0.008099 $0.0082 $2.85M 0 $0
Predictmedix AI  PMEDF $0.01
0
$2.79M $17.9K $0.01 $0.01 $2.79M 0 -$0.01
CannaPharmaRX  CPMD $0.003899
-11.36
$2.58M $197.77K $0.002599 $0.003899 $2.58M 0.39 $0.01
1933 Industries  TGIFF $0.0053
+45.83
$2.57M $12.5K $0.0035 $0.005 $2.57M 0 $0
Endexx  EDXC $0.0044
0
$2.52M $85.5K $0.003899 $0.0044 $2.52M 0.44 $0.01
Psykey  CEOS $0.007499
-16.67
$2.5M $2.72K $0.007499 $0.008999 $2.5M 0 -$2.66
Caduceus Software Systems  CSOC $0.0032
-1.82
$2.43M $360K $0.0032 $0.003399 $2.43M 0.32 $0.01
TILT  TLLTF $0.007
+1.45
$2.43M $100K $0.007 $0.007 $2.43M 0 -$0.26
AXIM Biotechnologies  AXIM $0.007
-12.5
$2.33M $54.21K $0.005599 $0.006199 $2.33M 0 -$0.01
Medical Marijuana  MJNA $0.0002999
+50
$2.23M $30M $0.0002 $0.0002 $2.23M 0 $0
iMD Companies  ICBU $0.0005
0
$2.21M $60K $0.0005 $0.0005 $2.21M 0 $0
Nutri Pharmaceuticals Research  NRPR $0.02
0
$2.21M $19.8K $0.02 $0.02 $2.21M 0 -$0.65
Trees Corporation  CANN $0.02
+2.53
$2.21M $2K $0.02 $0.02 $2.21M 0 -$0.05
Modern Mobility Aids  MDRM $0.007
+75
$2.14M $10K $0.008 $0.008 $2.14M 0 $0
VG Life Sciences  VGLS $0.0001
0
$2.11M $2M $0.0001 $0.0001 $2.11M 0 $0
Bionoid Pharma  BINP $0.04
0
$2.11M $320K $0.04 $0.04 $2.11M 0 -$0.2
Neon Bloom  NBCO $0.009799
0
$2.08M $40K $0.009799 $0.009799 $2.08M 0 -$0.76
Sibannac  SNNC $0.02
0
$2M $10K $0.01 $0.01 $2M 0 -$0.05
Regen BioPharma, Inc.  RGBPP $0.05
-25
$1.95M $7.8K $0.05 $0.05 $1.95M 0 -$0.02
CBD of Denver  CBDD $0.0002
0
$1.79M $679.36K $0.0001 $0.0001 $1.79M 0 $0
Halberd  HALB $0.002799
-3.45
$1.78M $37.7K $0.0025 $0.002799 $1.78M 0 $0
OMID  OMID $0.02
0
$1.77M $148K $0.02999 $0.02999 $1.77M 0 $0
Anything Technologies Media  EXMT $0.0004
0
$1.68M $49.95K $0.0002999 $0.0002999 $1.68M 0 $0
Can B  CANB $0.02
+10.53
$1.59M $176K $0.02 $0.02 $1.59M 0.23 $0.09
Ubiquitech Software  UBQU $0.0001
0
$1.59M $100.01K $0.0001 $0.0001 $1.59M 0 $0
Appili Therapeutics  APLIF $0.01
0
$1.46M $82.5K $0.01 $0.01 $1.46M 0 -$0.01
Opus  CATV $0.0002999
-16.67
$1.29M $100 $0.0002999 $0.0002999 $1.29M 0 -$0.15
American Green  ERBB $0.0002999
-25
$1.28M $280K $0.0002999 $0.0002999 $1.28M 0 $0
Software Effective  SFWJ $0.004
0
$1.28M $589.01K $0.004 $0.004 $1.28M 0 $0
Regen BioPharma  RGBP $0.05999
+49.94
$1.26M $4.6K $0.05999 $0.05999 $1.26M 0 -$0.08
Nexteligent  NXGT $0.01
0
$1.24M $10.5K $0.01 $0.01 $1.24M 0 $0
Target  CBDY $0.002
0
$1.23M $150.1K $0.0016 $0.002 $1.23M 0 $0
Evofem Biosciences  EVFM $0.01
0
$1.19M $54K $0.01 $0.01 $1.19M 0.25 $0.04
JRSIS Health Care  JRSS $0.01
+6.06
$1.18M $65.2K $0.01 $0.02999 $1.18M 0 -$0.06
Certive  CTVEF $0.0016
0
$1.17M $20K $0.0016 $0.001899 $1.17M 0 -$0.01
CBD Life Sciences  CBDL $0.0002999
+50
$1.1M $10.47M $0.0001 $0.0002 $1.1M 0 $0
Herborium  HBRM $0.0001
0
$1.09M $734.17K $0.0001 $0.0001 $1.09M 0 $0
Street Capital  REZNF $0.0004
0
$1.03M $3.2K $0.0002999 $0.0004 $1.03M 0 $0
NovelStem  NSTM $0.02
0
$937.63K $16.74K $0.02 $0.02 $937.63K 0 -$0.06
Agentix  AGTX $0.02
+16.9
$936.77K $16K $0.02 $0.02 $936.77K 0 -$0.01
PPJ Healthcare Enterprises  PPJE $0.0001
0
$890.48K $180K $0.0001 $0.0001 $890.48K 0.000012 $7.84
Neutra  NTRR $0.0002999
+50
$875.37K $383.33K $0.0002999 $0.0002999 $875.37K 0 $0
Petros Pharmaceuticals  PTPI $0.02999
0
$872.48K $200 $0.02999 $0.02999 $872.48K 0 -$63.14
Rimrock Gold  RMRK $0.0002999
+20
$865.21K $5K $0.0002999 $0.0002999 $865.21K 0 -$0.04
Pharmadrug  LMLLF $0.0079
-23.3
$855.05K $10 $0.01 $0.01 $855.05K 0 $0
Grapefruit USA  GPFT $0.0006999
-22.22
$774.7K $2.2M $0.0006999 $0.0006999 $774.7K 0 -$0.01
Panbela Therapeutics  PBLA $0.16
0
$767.06K $1.58K $0.16 $0.16 $767.06K 0 -$34.5
iCoreConnect  ICCT $0.16
-15.14
$765.7K $2.28K $0.16 $0.2 $765.7K 0 -$45.78
Avenue Therapeutics  ATXI $0.23
0
$742.73K $3.09K $0.22 $0.3599 $742.73K 0 -$1.01
Global Roundtable  GRCU $0.0001
0
$722.68K $400K $0.0001 $0.0001 $722.68K 0.000031 $3.15
Cannabis Suisse  CSUI $0.01
0
$706.81K $4.1K $0.01 $0.01 $706.81K 0 -$0.04
Nouveau Life Pharmaceuticals  NOUV $0.0001
0
$666.1K $100K $0.0001 $0.0001 $666.1K 0 $0
Pharmagreen Biotech  PHBI $0.001
0
$663.65K $5K $0.001 $0.001 $663.65K 0 $0
Nano Mobile Healthcare  VNTH $0.0002
0
$654.75K $839.51K $0.0002 $0.0002 $654.75K 0 -$0.07
Newtopia  NEWUF $0.001
0
$633.73K $5K $0.001 $0.001 $633.73K 0 -$0.03
Cannabis Global  CBGL $0.0001
0
$625.22K $2.15M $0.0001 $0.0001 $625.22K 0 -$0.02
Itonis  ITNS $0.0004
0
$609.36K $500K $0.0004 $0.0005 $609.36K 0 $0
Premier Biomedical  BIEI $0.0005
-28.57
$599.44K $1.75M $0.0005999 $0.0005999 $599.44K 0 $0
Viracta Therapeutics  VIRX $0.01
0
$556.42K $1.52K $0.01 $0.01 $556.42K 0 -$1.1
Wesana Health  WSNAF $0.02999
+124.56
$535.56K $368 $0.04 $0.04 $535.56K 0 -$0.02
MC Endeavors  MSMY $0.0008999
-12
$533.98K $30K $0.0005999 $0.0005999 $533.98K 0 -$0.01
Therapeutic  TSOI $0.0001
-50
$512.27K $2.4M $0.0002 $0.0002 $512.27K 0 $0
GelStat  GSAC $0.0004
0
$510.19K $100 $0.0004 $0.0004 $510.19K 0 $0
Sky Century Inv  SKYI $0.0022
0
$491.81K $30K $0.0022 $0.0022 $491.81K 0 $0
Resonate Blends  KOAN $0.0025
-10.71
$488.12K $4.55M $0.002399 $0.002899 $488.12K 0.12 $0.02
Next Generation Management  NGMC $0.0011
-8.33
$471.68K $255K $0.001199 $0.0015 $471.68K 0 -$0.02
Pure Harvest Corporate  PHCG $0.003
0
$460.33K $300 $0.002 $0.002 $460.33K 0 -$0.16
Nexien BioPharma  NXEN $0.006
0
$424.63K $30K $0.0057 $0.0057 $424.63K 0 $0
Virpax Pharmaceuticals  VRPX $0.34
+5.59
$422.45K $3.68K $0.33 $0.33 $422.45K 0 -$71
Demand Brands  DMAN $0.0004
0
$394.33K $8.74K $0.0004 $0.0004 $394.33K 0 $0
Lowell Farms  LOWLF $0.02
0
$326.69K $1.22K $0.01 $0.02 $326.69K 0 -$1.1
Aequus Pharmaceuticals  AQSZF $0.002
-25
$323.41K $4K $0.002 $0.002 $323.41K 0 -$0.01
The Greater Cannabis Company  GCAN $0.0002999
+50
$322.47K $976.28K $0.0002999 $0.0002999 $322.47K 0 $0
Vincerx Pharma  VINC $0.05
0
$238.16K $3.46K $0.05 $0.05 $238.16K 0 -$5.79
TransGlobal Assets  TMSH $0.0001
0
$232.46K $510K $0.0001 $0.0001 $232.46K 0 $0
Mydecine Innovations  MYCOF $0.002799
0
$225.88K $1 $0.002799 $0.002799 $225.88K 0 -$0.04
Endonovo Therapeutics  ENDV $0.0002
0
$219.58K $85K $0.0002 $0.0002 $219.58K 0 $0
Remedent  REMI $0.01
0
$199.96K $70K $0.01 $0.01 $199.96K 0 $0
ECGI  ECGI $0.0008
0
$188.52K $3M $0.0006999 $0.0008 $188.52K 0 $0
Electromedical  EMED $0.0002
0
$171.01K $1.85M $0.0001 $0.0001 $171.01K 0 $0
Hear AtLast  HRAL $0.0004
0
$161.46K $463.16K $0.0004 $0.0005 $161.46K 0.0023 $0.17
Allstar Health Brands  ALST $0.0005999
0
$140.16K $395.11K $0.0005999 $0.0005999 $140.16K 0 $0
Gold River Productions  GRPS $0.0001
0
$137.42K $500K $0.0002 $0.0002 $137.42K 0 $0
Health Advance  HADV $0.0002999
0
$136.51K $2.59M $0.0002999 $0.0002999 $136.51K 0 $0
Syros Pharmaceuticals  SYRS $0.0027
-84.66
$72.45K $41.99K $0.007599 $0.01 $72.45K 0 -$3.07
InnerScope Hearing  INND $0.0025
0
$51.25K $350K $0.0025 $0.0025 $51.25K 0.0010 $2.37
Genesis Healthcare  GENN $0.0002
0
$24.44K $1.72K $0.0002 $0.0002 $24.44K 0 -$0.01
CNBX Pharmaceuticals  CNBX $0.0006999
0
$23.7K $1.21M $0.0006999 $0.0006999 $23.7K 0 $0
Aridis Pharmaceuticals  ARDS $0.0001
0
$4.46K $3.29K $0.0001 $0.0001 $4.46K 0 -$0.16
AstraZeneca PLC  AZNCF $141.4
+0.89
$219.2B $450 $140.15 $140.15 $219.2B 28.50 $4.96
EssilorLuxottica Société anonyme  ESLOF $295
-1.01
$136.04B $114 $295 $299 $136.04B 49.00 $6.02
Chugai Pharmaceutical  CHGCF $44.4
-10.52
$76.26B $200 $52 $52 $76.26B 25.96 $1.71
Siemens Healthineers AG  SEMHF $55.52
-1.12
$62.27B $300 $55.3 $55.3 $62.27B 25.46 $2.18
Merck KGaA  MKGAF $134.09
+1.74
$56.94B $117 $131.8 $131.8 $56.94B 17.64 $7.6
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây