Page de résultat 2 pour Bourse : OTC Markets OTCPK Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (582)
OTC Markets OTCPK (582)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (582)
- {{item.name}}
- Tous secteur
- Matériaux de base (915)
- Biens de consommation cycliques (588)
- Services financiers (871)
- Immobilier (270)
- Biens de consommation défensifs (371)
- Soins de santé (582)
- Services aux collectivités (186)
- Services de communication (314)
- Énergie (314)
- Produits industriels (859)
- Technologie (466)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (134)
- Fabricants de médicaments - Général (28)
- Fabricants de médicaments - de spécialité et génériques (145)
- Établissements de soins médicaux (43)
- Détaillants Pharmaceutiques (17)
- Services d'information sur la santé (39)
- Dispositifs médicaux (71)
- Instruments médicaux et des fournitures (51)
- Diagnostiques et Recherche (32)
- Distribution médicale (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioTech Medics BMCS | $0.01 — |
-0.72
|
$2.83M — | $41K — | $0.008099 — | $0.0082 — | $2.83M — | 0 | $0 — | |
| Predictmedix AI PMEDF | $0.01 — |
0
|
$2.79M — | $17.9K — | $0.01 — | $0.01 — | $2.79M — | 0 | -$0.01 — | |
| Trees Corporation CANN | $0.02999 — |
-5.95
|
$2.75M — | $26.25K — | $0.02999 — | $0.02999 — | $2.75M — | 0 | -$0.05 — | |
| Caduceus Software Systems CSOC | $0.003599 — |
+11.11
|
$2.7M — | $360K — | $0.0032 — | $0.003399 — | $2.7M — | 0.35 | $0.01 — | |
| AXIM Biotechnologies AXIM | $0.008 — |
+14.29
|
$2.66M — | $65.45K — | $0.006 — | $0.007799 — | $2.66M — | 0 | -$0.01 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0004 — |
0
|
$2.45M — | $10.5M — | $0.0004 — | $0.0004 — | $2.45M — | 0 | -$0.01 — | |
| TILT TLLTF | $0.007 — |
0
|
$2.43M — | $130.1K — | $0.0064 — | $0.007 — | $2.43M — | 0 | -$0.26 — | |
| Psykey CEOS | $0.0071 — |
-5.33
|
$2.36M — | $20K — | $0.0071 — | $0.0077 — | $2.36M — | 0 | -$2.66 — | |
| Mitesco MITI | $0.2 — |
0
|
$2.26M — | $47.9K — | $0.2 — | $0.22 — | $2.26M — | 0 | -$0.03 — | |
| iMD Companies ICBU | $0.0005 — |
0
|
$2.21M — | $217.5K — | $0.0005 — | $0.0005 — | $2.21M — | 0 | $0 — | |
| Nutri Pharmaceuticals Research NRPR | $0.02 — |
0
|
$2.21M — | $19.8K — | $0.02 — | $0.02 — | $2.21M — | 0 | -$0.65 — | |
| ProtoKinetix, Incorporated PKTX | $0.005499 — |
-31.5
|
$2.13M — | $86.25K — | $0.008 — | $0.008 — | $2.13M — | 0 | $0 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $2M — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Bionoid Pharma BINP | $0.04 — |
0
|
$2.11M — | $320K — | $0.04 — | $0.04 — | $2.11M — | 0 | -$0.2 — | |
| Neon Bloom NBCO | $0.009799 — |
0
|
$2.08M — | $40K — | $0.009799 — | $0.009799 — | $2.08M — | 0 | -$0.76 — | |
| Sibannac SNNC | $0.02 — |
0
|
$2M — | $10K — | $0.01 — | $0.01 — | $2M — | 0 | -$0.05 — | |
| Regen BioPharma, Inc. RGBPP | $0.05 — |
-0.76
|
$1.95M — | $175 — | $0.05 — | $0.05 — | $1.95M — | 0 | -$0.02 — | |
| Anything Technologies Media EXMT | $0.0004 — |
+33.33
|
$1.92M — | $100K — | $0.0004 — | $0.0004 — | $1.92M — | 0 | $0 — | |
| Halberd HALB | $0.002799 — |
0
|
$1.78M — | $1.7K — | $0.0025 — | $0.002799 — | $1.78M — | 0 | $0 — | |
| Appili Therapeutics APLIF | $0.01 — |
+16.67
|
$1.7M — | $82.5K — | $0.01 — | $0.01 — | $1.7M — | 0 | -$0.01 — | |
| CannaPharmaRX CPMD | $0.0025 — |
-3.85
|
$1.66M — | $465 — | $0.0025 — | $0.0025 — | $1.66M — | 0.25 | $0.01 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$1.59M — | $100.01K — | $0.0001 — | $0.0001 — | $1.59M — | 0 | $0 — | |
| OMID OMID | $0.02 — |
-34
|
$1.59M — | $17K — | $0.02 — | $0.02 — | $1.59M — | 0 | $0 — | |
| Can B CANB | $0.02 — |
+5.26
|
$1.52M — | $600 — | $0.02 — | $0.02 — | $1.52M — | 0.22 | $0.09 — | |
| Medical Marijuana MJNA | $0.0002 — |
0
|
$1.48M — | $6K — | $0.0002 — | $0.0002 — | $1.48M — | 0 | $0 — | |
| City View Green CVGRF | $0.02999 — |
-53.62
|
$1.46M — | $70.35K — | $0.006899 — | $0.006899 — | $1.46M — | 0 | $0 — | |
| American Green ERBB | $0.0002999 — |
0
|
$1.28M — | $20K — | $0.0002999 — | $0.0002999 — | $1.28M — | 0 | $0 — | |
| Software Effective SFWJ | $0.004 — |
0
|
$1.28M — | $589.01K — | $0.004 — | $0.004 — | $1.28M — | 0 | $0 — | |
| Avenue Therapeutics ATXI | $0.39 — |
+46.62
|
$1.24M — | $14.04K — | $0.25 — | $0.39 — | $1.24M — | 0 | -$1.01 — | |
| Nexteligent NXGT | $0.01 — |
0
|
$1.24M — | $10.5K — | $0.01 — | $0.01 — | $1.24M — | 0 | $0 — | |
| Target CBDY | $0.002 — |
0
|
$1.23M — | $100 — | $0.002 — | $0.002 — | $1.23M — | 0 | $0 — | |
| Modern Mobility Aids MDRM | $0.003899 — |
-42.65
|
$1.19M — | $5K — | $0.003899 — | $0.003899 — | $1.19M — | 0 | $0 — | |
| Evofem Biosciences EVFM | $0.01 — |
+7.53
|
$1.19M — | $123.8K — | $0.009199 — | $0.01 — | $1.19M — | 0.25 | $0.04 — | |
| JRSIS Health Care JRSS | $0.01 — |
0
|
$1.18M — | $65.2K — | $0.01 — | $0.02999 — | $1.18M — | 0 | -$0.06 — | |
| Certive CTVEF | $0.0016 — |
0
|
$1.17M — | $20K — | $0.0016 — | $0.001899 — | $1.17M — | 0 | -$0.01 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $14.97M — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Opus CATV | $0.0002 — |
-20
|
$1.04M — | $100 — | $0.0002999 — | $0.0002999 — | $1.04M — | 0 | -$0.12 — | |
| Street Capital REZNF | $0.0004 — |
0
|
$1.02M — | $3.2K — | $0.0002999 — | $0.0004 — | $1.02M — | 0 | $0 — | |
| Panbela Therapeutics PBLA | $0.2 — |
+1.5
|
$985.53K — | $2.45K — | $0.2 — | $0.2099 — | $985.53K — | 0 | -$34.5 — | |
| NovelStem NSTM | $0.02 — |
0
|
$937.63K — | $16.74K — | $0.02 — | $0.02 — | $937.63K — | 0 | -$0.06 — | |
| Agentix AGTX | $0.02 — |
0
|
$936.77K — | $16K — | $0.02 — | $0.02 — | $936.77K — | 0 | -$0.01 — | |
| Petros Pharmaceuticals PTPI | $0.02999 — |
+1.4
|
$903.64K — | $76.09K — | $0.02999 — | $0.02999 — | $903.64K — | 0 | -$63.14 — | |
| Regen BioPharma RGBP | $0.04 — |
-16.39
|
$902.24K — | $5.15K — | $0.04 — | $0.05999 — | $902.24K — | 0 | -$0.08 — | |
| CBD of Denver CBDD | $0.0001 — |
-50
|
$892.55K — | $679.36K — | $0.0001 — | $0.0001 — | $892.55K — | 0 | $0 — | |
| PPJ Healthcare Enterprises PPJE | $0.0001 — |
0
|
$890.48K — | $1.1M — | $0.0001 — | $0.0001 — | $890.48K — | 0.000012 | $7.84 — | |
| Grapefruit USA GPFT | $0.0008 — |
+14.29
|
$885.37K — | $2.2K — | $0.0008 — | $0.0008 — | $885.37K — | 0 | -$0.01 — | |
| Rimrock Gold RMRK | $0.0002999 — |
0
|
$865.21K — | $5K — | $0.0002999 — | $0.0002999 — | $865.21K — | 0 | -$0.04 — | |
| Pharmadrug LMLLF | $0.0079 — |
-23.3
|
$855.05K — | $10 — | $0.01 — | $0.01 — | $855.05K — | 0 | $0 — | |
| Syros Pharmaceuticals SYRS | $0.02999 — |
+233.33
|
$804.98K — | $100.91K — | $0.02999 — | $0.04 — | $804.98K — | 0 | -$3.07 — | |
| CBD Life Sciences CBDL | $0.0002 — |
0
|
$734.99K — | $11.8M — | $0.0002 — | $0.0002999 — | $734.99K — | 0 | $0 — | |
| iCoreConnect ICCT | $0.1499 — |
-3.23
|
$731.56K — | $11.46K — | $0.1499 — | $0.16 — | $731.56K — | 0 | -$45.78 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $400K — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| Premier Biomedical BIEI | $0.0005999 — |
+20
|
$719.33K — | $750K — | $0.0005999 — | $0.0005999 — | $719.33K — | 0 | $0 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $100K — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Aequus Pharmaceuticals AQSZF | $0.005 — |
+66.67
|
$663.17K — | $4K — | $0.002 — | $0.002 — | $663.17K — | 0 | -$0.01 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $839.51K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Cannabis Suisse CSUI | $0.008999 — |
-10
|
$636.13K — | $4.1K — | $0.01 — | $0.01 — | $636.13K — | 0 | -$0.04 — | |
| Newtopia NEWUF | $0.001 — |
0
|
$632.93K — | $5K — | $0.001 — | $0.001 — | $632.93K — | 0 | -$0.03 — | |
| Cannabis Global CBGL | $0.0001 — |
0
|
$625.22K — | $2.15M — | $0.0001 — | $0.0001 — | $625.22K — | 0 | -$0.02 — | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $500K — | $0.0004 — | $0.0005 — | $609.36K — | 0 | $0 — | |
| MC Endeavors MSMY | $0.001 — |
+13.64
|
$606.79K — | $995.55K — | $0.001 — | $0.0011 — | $606.79K — | 0 | -$0.01 — | |
| Neutra NTRR | $0.0002 — |
-33.33
|
$583.58K — | $383.33K — | $0.0002999 — | $0.0002999 — | $583.58K — | 0 | $0 — | |
| Next Generation Management NGMC | $0.001299 — |
+18.18
|
$557.43K — | $100K — | $0.001399 — | $0.001399 — | $557.43K — | 0 | -$0.02 — | |
| 4Front Ventures FFNTF | $0.0002999 — |
-83.33
|
$557.2K — | $2.03M — | $0.0002 — | $0.0016 — | $557.2K — | 0 | -$0.11 — | |
| Pharmagreen Biotech PHBI | $0.0008 — |
-20
|
$530.92K — | $40K — | $0.0008 — | $0.0008 — | $530.92K — | 0 | $0 — | |
| Therapeutic TSOI | $0.0001 — |
0
|
$512.27K — | $2.4M — | $0.0002 — | $0.0002 — | $512.27K — | 0 | $0 — | |
| GelStat GSAC | $0.0004 — |
0
|
$510.19K — | $100 — | $0.0004 — | $0.0004 — | $510.19K — | 0 | $0 — | |
| Sky Century Inv SKYI | $0.0022 — |
0
|
$491.81K — | $30K — | $0.0022 — | $0.0022 — | $491.81K — | 0 | $0 — | |
| Resonate Blends KOAN | $0.0025 — |
0
|
$488.12K — | $590K — | $0.0025 — | $0.0025 — | $488.12K — | 0.12 | $0.02 — | |
| Pure Harvest Corporate PHCG | $0.003 — |
0
|
$460.33K — | $300 — | $0.002 — | $0.002 — | $460.33K — | 0 | -$0.16 — | |
| Mydecine Innovations MYCOF | $0.007 — |
+133.33
|
$432.29K — | $1 — | $0.002799 — | $0.002799 — | $432.29K — | 0 | -$0.02 — | |
| Nexien BioPharma NXEN | $0.006 — |
0
|
$424.63K — | $30K — | $0.0057 — | $0.0057 — | $424.63K — | 0 | $0 — | |
| Virpax Pharmaceuticals VRPX | $0.33 — |
0
|
$410.03K — | $2.5K — | $0.33 — | $0.33 — | $410.03K — | 0 | -$71 — | |
| Viracta Therapeutics VIRX | $0.01 — |
-25.19
|
$401.42K — | $200.49K — | $0.01 — | $0.01 — | $401.42K — | 0 | -$1.1 — | |
| Demand Brands DMAN | $0.0004 — |
0
|
$394.33K — | $642 — | $0.0004 — | $0.0004 — | $394.33K — | 0 | $0 — | |
| Endonovo Therapeutics ENDV | $0.0002999 — |
+50
|
$329.38K — | $85K — | $0.0002 — | $0.0002 — | $329.38K — | 0 | $0 — | |
| Lowell Farms LOWLF | $0.02 — |
+27.86
|
$324.88K — | $5K — | $0.02 — | $0.02 — | $324.88K — | 0 | -$1.1 — | |
| Vincerx Pharma VINC | $0.05 — |
+8.67
|
$242.87K — | $264.88K — | $0.05 — | $0.05 — | $242.87K — | 0 | -$5.79 — | |
| TransGlobal Assets TMSH | $0.0001 — |
0
|
$232.46K — | $1.02M — | $0.0001 — | $0.0001 — | $232.46K — | 0 | $0 — | |
| The Greater Cannabis Company GCAN | $0.0002 — |
0
|
$214.98K — | $519.1K — | $0.0002 — | $0.0002 — | $214.98K — | 0 | $0 — | |
| Remedent REMI | $0.01 — |
0
|
$199.96K — | $70K — | $0.01 — | $0.01 — | $199.96K — | 0 | $0 — | |
| ECGI ECGI | $0.0006999 — |
-12.5
|
$164.95K — | $2.8M — | $0.0006999 — | $0.0008 — | $164.95K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
0
|
$161.46K — | $200 — | $0.0004 — | $0.0004 — | $161.46K — | 0.0023 | $0.17 — | |
| Allstar Health Brands ALST | $0.0005999 — |
+9.09
|
$152.9K — | $395.11K — | $0.0005999 — | $0.0005999 — | $152.9K — | 0 | $0 — | |
| Gold River Productions GRPS | $0.0001 — |
0
|
$137.42K — | $1.46M — | $0.0001 — | $0.0001 — | $137.42K — | 0 | $0 — | |
| Health Advance HADV | $0.0002999 — |
0
|
$136.51K — | $365K — | $0.0002999 — | $0.0002999 — | $136.51K — | 0 | $0 — | |
| Electromedical EMED | $0.0001 — |
0
|
$85.5K — | $10.03M — | $0.0001 — | $0.0001 — | $85.5K — | 0 | $0 — | |
| InnerScope Hearing INND | $0.003 — |
+15.38
|
$61.5K — | $168.68K — | $0.002599 — | $0.003 — | $61.5K — | 0.0012 | $2.46 — | |
| CNBX Pharmaceuticals CNBX | $0.0005999 — |
0
|
$20.32K — | $1.02M — | $0.0005999 — | $0.0005999 — | $20.32K — | 0 | $0 — | |
| Novartis AG NVSEF | $121.56 — |
0
|
$247.09B — | $101 — | $121.01 — | $121.01 — | $247.09B — | 19.05 | $6.38 — | |
| AstraZeneca PLC AZNCF | $141.4 — |
0
|
$219.2B — | $450 — | $140.15 — | $140.15 — | $219.2B — | 28.50 | $4.96 — | |
| EssilorLuxottica Société anonyme ESLOF | $290.75 — |
-2.43
|
$136.72B — | $139 — | $295 — | $299 — | $136.72B — | 48.29 | $6.02 — | |
| GSK GLAXF | $19.85 — |
0
|
$80.24B — | $100 — | $19.31 — | $19.31 — | $80.24B — | 19.27 | $1.03 — | |
| Chugai Pharmaceutical CHGCF | $46.74 — |
+5.27
|
$77.24B — | $200 — | $52 — | $52 — | $77.24B — | 27.49 | $1.7 — | |
| Siemens Healthineers AG SEMHF | $57.1 — |
+2.85
|
$64.04B — | $300 — | $55.3 — | $55.3 — | $64.04B — | 26.19 | $2.18 — | |
| Merck KGaA MKGAF | $134.75 — |
+0.49
|
$58.37B — | $140 — | $134.75 — | $134.75 — | $58.37B — | 17.73 | $7.6 — | |
| Lonza LZAGF | $718.25 — |
+2.34
|
$50.44B — | $20 — | $718.25 — | $718.25 — | $50.44B — | 64.12 | $11.2 — | |
| HOYA HOCPF | $114.27 — |
0
|
$41.7B — | $340 — | $112.4 — | $112.4 — | $41.7B — | 28.92 | $3.95 — | |
| UCB SA UCBJF | $203.85 — |
0
|
$38.74B — | $1 — | $198.15 — | $198.15 — | $38.74B — | 31.75 | $6.42 — | |
| ResMed Inc. RSMDF | $22 — |
0
|
$37.84B — | $6 — | $30 — | $30 — | $37.84B — | 24.71 | $0.89 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||