$3.76T
Capitalisation boursière totale
$278.66B
Volume total
BTC 62.23%     ETH 9.61%
Prépondérance

Page de résultat 2 pour Bourse : OTC Markets OTCPK Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BioTech Medics  BMCS $0.01
-0.72
$2.83M $41K $0.008099 $0.0082 $2.83M 0 $0
Predictmedix AI  PMEDF $0.01
0
$2.79M $17.9K $0.01 $0.01 $2.79M 0 -$0.01
Trees Corporation  CANN $0.02999
-5.95
$2.75M $26.25K $0.02999 $0.02999 $2.75M 0 -$0.05
Caduceus Software Systems  CSOC $0.003599
+11.11
$2.7M $360K $0.0032 $0.003399 $2.7M 0.35 $0.01
AXIM Biotechnologies  AXIM $0.008
+14.29
$2.66M $65.45K $0.006 $0.007799 $2.66M 0 -$0.01
Indo Global Exchange(s) PTE  IGEX $0.0004
0
$2.45M $10.5M $0.0004 $0.0004 $2.45M 0 -$0.01
TILT  TLLTF $0.007
0
$2.43M $130.1K $0.0064 $0.007 $2.43M 0 -$0.26
Psykey  CEOS $0.0071
-5.33
$2.36M $20K $0.0071 $0.0077 $2.36M 0 -$2.66
Mitesco  MITI $0.2
0
$2.26M $47.9K $0.2 $0.22 $2.26M 0 -$0.03
iMD Companies  ICBU $0.0005
0
$2.21M $217.5K $0.0005 $0.0005 $2.21M 0 $0
Nutri Pharmaceuticals Research  NRPR $0.02
0
$2.21M $19.8K $0.02 $0.02 $2.21M 0 -$0.65
ProtoKinetix, Incorporated  PKTX $0.005499
-31.5
$2.13M $86.25K $0.008 $0.008 $2.13M 0 $0
VG Life Sciences  VGLS $0.0001
0
$2.11M $2M $0.0001 $0.0001 $2.11M 0 $0
Bionoid Pharma  BINP $0.04
0
$2.11M $320K $0.04 $0.04 $2.11M 0 -$0.2
Neon Bloom  NBCO $0.009799
0
$2.08M $40K $0.009799 $0.009799 $2.08M 0 -$0.76
Sibannac  SNNC $0.02
0
$2M $10K $0.01 $0.01 $2M 0 -$0.05
Regen BioPharma, Inc.  RGBPP $0.05
-0.76
$1.95M $175 $0.05 $0.05 $1.95M 0 -$0.02
Anything Technologies Media  EXMT $0.0004
+33.33
$1.92M $100K $0.0004 $0.0004 $1.92M 0 $0
Halberd  HALB $0.002799
0
$1.78M $1.7K $0.0025 $0.002799 $1.78M 0 $0
Appili Therapeutics  APLIF $0.01
+16.67
$1.7M $82.5K $0.01 $0.01 $1.7M 0 -$0.01
CannaPharmaRX  CPMD $0.0025
-3.85
$1.66M $465 $0.0025 $0.0025 $1.66M 0.25 $0.01
Ubiquitech Software  UBQU $0.0001
0
$1.59M $100.01K $0.0001 $0.0001 $1.59M 0 $0
OMID  OMID $0.02
-34
$1.59M $17K $0.02 $0.02 $1.59M 0 $0
Can B  CANB $0.02
+5.26
$1.52M $600 $0.02 $0.02 $1.52M 0.22 $0.09
Medical Marijuana  MJNA $0.0002
0
$1.48M $6K $0.0002 $0.0002 $1.48M 0 $0
City View Green  CVGRF $0.02999
-53.62
$1.46M $70.35K $0.006899 $0.006899 $1.46M 0 $0
American Green  ERBB $0.0002999
0
$1.28M $20K $0.0002999 $0.0002999 $1.28M 0 $0
Software Effective  SFWJ $0.004
0
$1.28M $589.01K $0.004 $0.004 $1.28M 0 $0
Avenue Therapeutics  ATXI $0.39
+46.62
$1.24M $14.04K $0.25 $0.39 $1.24M 0 -$1.01
Nexteligent  NXGT $0.01
0
$1.24M $10.5K $0.01 $0.01 $1.24M 0 $0
Target  CBDY $0.002
0
$1.23M $100 $0.002 $0.002 $1.23M 0 $0
Modern Mobility Aids  MDRM $0.003899
-42.65
$1.19M $5K $0.003899 $0.003899 $1.19M 0 $0
Evofem Biosciences  EVFM $0.01
+7.53
$1.19M $123.8K $0.009199 $0.01 $1.19M 0.25 $0.04
JRSIS Health Care  JRSS $0.01
0
$1.18M $65.2K $0.01 $0.02999 $1.18M 0 -$0.06
Certive  CTVEF $0.0016
0
$1.17M $20K $0.0016 $0.001899 $1.17M 0 -$0.01
Herborium  HBRM $0.0001
0
$1.09M $14.97M $0.0001 $0.0001 $1.09M 0 $0
Opus  CATV $0.0002
-20
$1.04M $100 $0.0002999 $0.0002999 $1.04M 0 -$0.12
Street Capital  REZNF $0.0004
0
$1.02M $3.2K $0.0002999 $0.0004 $1.02M 0 $0
Panbela Therapeutics  PBLA $0.2
+1.5
$985.53K $2.45K $0.2 $0.2099 $985.53K 0 -$34.5
NovelStem  NSTM $0.02
0
$937.63K $16.74K $0.02 $0.02 $937.63K 0 -$0.06
Agentix  AGTX $0.02
0
$936.77K $16K $0.02 $0.02 $936.77K 0 -$0.01
Petros Pharmaceuticals  PTPI $0.02999
+1.4
$903.64K $76.09K $0.02999 $0.02999 $903.64K 0 -$63.14
Regen BioPharma  RGBP $0.04
-16.39
$902.24K $5.15K $0.04 $0.05999 $902.24K 0 -$0.08
CBD of Denver  CBDD $0.0001
-50
$892.55K $679.36K $0.0001 $0.0001 $892.55K 0 $0
PPJ Healthcare Enterprises  PPJE $0.0001
0
$890.48K $1.1M $0.0001 $0.0001 $890.48K 0.000012 $7.84
Grapefruit USA  GPFT $0.0008
+14.29
$885.37K $2.2K $0.0008 $0.0008 $885.37K 0 -$0.01
Rimrock Gold  RMRK $0.0002999
0
$865.21K $5K $0.0002999 $0.0002999 $865.21K 0 -$0.04
Pharmadrug  LMLLF $0.0079
-23.3
$855.05K $10 $0.01 $0.01 $855.05K 0 $0
Syros Pharmaceuticals  SYRS $0.02999
+233.33
$804.98K $100.91K $0.02999 $0.04 $804.98K 0 -$3.07
CBD Life Sciences  CBDL $0.0002
0
$734.99K $11.8M $0.0002 $0.0002999 $734.99K 0 $0
iCoreConnect  ICCT $0.1499
-3.23
$731.56K $11.46K $0.1499 $0.16 $731.56K 0 -$45.78
Global Roundtable  GRCU $0.0001
0
$722.68K $400K $0.0001 $0.0001 $722.68K 0.000031 $3.15
Premier Biomedical  BIEI $0.0005999
+20
$719.33K $750K $0.0005999 $0.0005999 $719.33K 0 $0
Nouveau Life Pharmaceuticals  NOUV $0.0001
0
$666.1K $100K $0.0001 $0.0001 $666.1K 0 $0
Aequus Pharmaceuticals  AQSZF $0.005
+66.67
$663.17K $4K $0.002 $0.002 $663.17K 0 -$0.01
Nano Mobile Healthcare  VNTH $0.0002
0
$654.75K $839.51K $0.0002 $0.0002 $654.75K 0 -$0.07
Cannabis Suisse  CSUI $0.008999
-10
$636.13K $4.1K $0.01 $0.01 $636.13K 0 -$0.04
Newtopia  NEWUF $0.001
0
$632.93K $5K $0.001 $0.001 $632.93K 0 -$0.03
Cannabis Global  CBGL $0.0001
0
$625.22K $2.15M $0.0001 $0.0001 $625.22K 0 -$0.02
Itonis  ITNS $0.0004
0
$609.36K $500K $0.0004 $0.0005 $609.36K 0 $0
MC Endeavors  MSMY $0.001
+13.64
$606.79K $995.55K $0.001 $0.0011 $606.79K 0 -$0.01
Neutra  NTRR $0.0002
-33.33
$583.58K $383.33K $0.0002999 $0.0002999 $583.58K 0 $0
Next Generation Management  NGMC $0.001299
+18.18
$557.43K $100K $0.001399 $0.001399 $557.43K 0 -$0.02
4Front Ventures  FFNTF $0.0002999
-83.33
$557.2K $2.03M $0.0002 $0.0016 $557.2K 0 -$0.11
Pharmagreen Biotech  PHBI $0.0008
-20
$530.92K $40K $0.0008 $0.0008 $530.92K 0 $0
Therapeutic  TSOI $0.0001
0
$512.27K $2.4M $0.0002 $0.0002 $512.27K 0 $0
GelStat  GSAC $0.0004
0
$510.19K $100 $0.0004 $0.0004 $510.19K 0 $0
Sky Century Inv  SKYI $0.0022
0
$491.81K $30K $0.0022 $0.0022 $491.81K 0 $0
Resonate Blends  KOAN $0.0025
0
$488.12K $590K $0.0025 $0.0025 $488.12K 0.12 $0.02
Pure Harvest Corporate  PHCG $0.003
0
$460.33K $300 $0.002 $0.002 $460.33K 0 -$0.16
Mydecine Innovations  MYCOF $0.007
+133.33
$432.29K $1 $0.002799 $0.002799 $432.29K 0 -$0.02
Nexien BioPharma  NXEN $0.006
0
$424.63K $30K $0.0057 $0.0057 $424.63K 0 $0
Virpax Pharmaceuticals  VRPX $0.33
0
$410.03K $2.5K $0.33 $0.33 $410.03K 0 -$71
Viracta Therapeutics  VIRX $0.01
-25.19
$401.42K $200.49K $0.01 $0.01 $401.42K 0 -$1.1
Demand Brands  DMAN $0.0004
0
$394.33K $642 $0.0004 $0.0004 $394.33K 0 $0
Endonovo Therapeutics  ENDV $0.0002999
+50
$329.38K $85K $0.0002 $0.0002 $329.38K 0 $0
Lowell Farms  LOWLF $0.02
+27.86
$324.88K $5K $0.02 $0.02 $324.88K 0 -$1.1
Vincerx Pharma  VINC $0.05
+8.67
$242.87K $264.88K $0.05 $0.05 $242.87K 0 -$5.79
TransGlobal Assets  TMSH $0.0001
0
$232.46K $1.02M $0.0001 $0.0001 $232.46K 0 $0
The Greater Cannabis Company  GCAN $0.0002
0
$214.98K $519.1K $0.0002 $0.0002 $214.98K 0 $0
Remedent  REMI $0.01
0
$199.96K $70K $0.01 $0.01 $199.96K 0 $0
ECGI  ECGI $0.0006999
-12.5
$164.95K $2.8M $0.0006999 $0.0008 $164.95K 0 $0
Hear AtLast  HRAL $0.0004
0
$161.46K $200 $0.0004 $0.0004 $161.46K 0.0023 $0.17
Allstar Health Brands  ALST $0.0005999
+9.09
$152.9K $395.11K $0.0005999 $0.0005999 $152.9K 0 $0
Gold River Productions  GRPS $0.0001
0
$137.42K $1.46M $0.0001 $0.0001 $137.42K 0 $0
Health Advance  HADV $0.0002999
0
$136.51K $365K $0.0002999 $0.0002999 $136.51K 0 $0
Electromedical  EMED $0.0001
0
$85.5K $10.03M $0.0001 $0.0001 $85.5K 0 $0
InnerScope Hearing  INND $0.003
+15.38
$61.5K $168.68K $0.002599 $0.003 $61.5K 0.0012 $2.46
CNBX Pharmaceuticals  CNBX $0.0005999
0
$20.32K $1.02M $0.0005999 $0.0005999 $20.32K 0 $0
Novartis AG  NVSEF $121.56
0
$247.09B $101 $121.01 $121.01 $247.09B 19.05 $6.38
AstraZeneca PLC  AZNCF $141.4
0
$219.2B $450 $140.15 $140.15 $219.2B 28.50 $4.96
EssilorLuxottica Société anonyme  ESLOF $290.75
-2.43
$136.72B $139 $295 $299 $136.72B 48.29 $6.02
GSK  GLAXF $19.85
0
$80.24B $100 $19.31 $19.31 $80.24B 19.27 $1.03
Chugai Pharmaceutical  CHGCF $46.74
+5.27
$77.24B $200 $52 $52 $77.24B 27.49 $1.7
Siemens Healthineers AG  SEMHF $57.1
+2.85
$64.04B $300 $55.3 $55.3 $64.04B 26.19 $2.18
Merck KGaA  MKGAF $134.75
+0.49
$58.37B $140 $134.75 $134.75 $58.37B 17.73 $7.6
Lonza  LZAGF $718.25
+2.34
$50.44B $20 $718.25 $718.25 $50.44B 64.12 $11.2
HOYA  HOCPF $114.27
0
$41.7B $340 $112.4 $112.4 $41.7B 28.92 $3.95
UCB SA  UCBJF $203.85
0
$38.74B $1 $198.15 $198.15 $38.74B 31.75 $6.42
ResMed Inc.  RSMDF $22
0
$37.84B $6 $30 $30 $37.84B 24.71 $0.89
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici