صفحة النتائج 2 منصة التبادل: OTC Markets OTCPK القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (584)
OTC Markets OTCPK (584)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (584)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (125)
- شركات تصنيع الأدوية - عامة (30)
- شركات تصنيع الأدوية - متخصصة وعامة (159)
- منشآت الرعاية الطبية (45)
- متاجر التجزئة الصيدلانية (15)
- خدمات المعلومات الصحية (42)
- الأجهزة الطبية (74)
- الأدوات والمستلزمات الطبية (51)
- التشخيص والبحث (31)
- التوزيع الطبي (11)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ProtoKinetix, Incorporated PKTX | $0.008699 — |
-12.12
|
$3.38M — | $50K — | $0.008699 — | $0.008699 — | $3.38M — | 0 | $0 — | |
| 4Front Ventures FFNTF | $0.0002999 — |
0
|
$3.35M — | $3.83M — | $0.0005 — | $0.001 — | $3.35M — | 0 | -$0.11 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$3.18M — | $1M — | $0.0001 — | $0.0001 — | $3.18M — | 0 | $0 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $100K — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005 — |
-16.67
|
$3.06M — | $6.01M — | $0.0005 — | $0.0005 — | $3.06M — | 0 | -$0.01 — | |
| Predictmedix AI PMEDF | $0.01 — |
-22.63
|
$3.04M — | $11.2K — | $0.01 — | $0.01 — | $3.04M — | 0 | -$0.01 — | |
| CannaPharmaRX CPMD | $0.0044 — |
0
|
$2.92M — | $93.09K — | $0.003799 — | $0.0044 — | $2.92M — | 0.44 | $0.01 — | |
| BioTech Medics BMCS | $0.01 — |
0
|
$2.87M — | $100 — | $0.01 — | $0.01 — | $2.87M — | 0 | $0 — | |
| Sibannac SNNC | $0.02 — |
0
|
$2.83M — | $100 — | $0.02 — | $0.02 — | $2.83M — | 0 | -$0.06 — | |
| Trees Corporation CANN | $0.02999 — |
-13.33
|
$2.83M — | $103.71K — | $0.02 — | $0.02999 — | $2.83M — | 0 | -$0.05 — | |
| Psykey CEOS | $0.0083 — |
-2.35
|
$2.76M — | $10.44K — | $0.0083 — | $0.0083 — | $2.76M — | 0 | -$4.11 — | |
| Spruce Biosciences SPRB | $0.05999 — |
-0.83
|
$2.53M — | $1.11M — | $0.05999 — | $0.07 — | $2.53M — | 0 | -$1.33 — | |
| Caduceus Software Systems CSOC | $0.003 — |
-42.31
|
$2.25M — | $497.23K — | $0.0002 — | $0.0035 — | $2.25M — | 0.14 | $0.02 — | |
| 1933 Industries TGIFF | $0.004499 — |
+12.5
|
$2.21M — | $162.5K — | $0.004499 — | $0.004499 — | $2.21M — | 0 | $0 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $2M — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Neon Bloom NBCO | $0.0099 — |
0
|
$2.1M — | $102 — | $0.0099 — | $0.0099 — | $2.1M — | 0 | -$0.76 — | |
| Endexx EDXC | $0.003599 — |
-5.26
|
$2.06M — | $55.6K — | $0.003599 — | $0.004799 — | $2.06M — | 0.35 | $0.01 — | |
| Regen BioPharma, Inc. RGBPP | $0.05 — |
-22.65
|
$1.96M — | $26 — | $0.05 — | $0.05 — | $1.96M — | 0 | -$0.02 — | |
| OMID OMID | $0.02 — |
+7.53
|
$1.93M — | $1K — | $0.02 — | $0.02 — | $1.93M — | 0 | $0 — | |
| AXIM Biotechnologies AXIM | $0.0057 — |
-5
|
$1.9M — | $237.8K — | $0.005199 — | $0.0057 — | $1.9M — | 0 | -$0.02 — | |
| JRSIS Health Care JRSS | $0.02 — |
0
|
$1.9M — | $8.65K — | $0.02 — | $0.02 — | $1.9M — | 0 | -$0.06 — | |
| Modern Mobility Aids MDRM | $0.006 — |
+50
|
$1.83M — | $17.5K — | $0.006 — | $0.006499 — | $1.83M — | 0 | $0 — | |
| Ovation Science OVATF | $0.05 — |
0
|
$1.82M — | $367K — | $0.04 — | $0.05 — | $1.82M — | 0 | -$0.01 — | |
| Nova Mentis Life Science NMLSF | $0.04 — |
0
|
$1.82M — | $200 — | $0.04 — | $0.04 — | $1.82M — | 0 | -$0.01 — | |
| TILT TLLTF | $0.005199 — |
+4
|
$1.81M — | $198.3K — | $0.004499 — | $0.005199 — | $1.81M — | 0 | -$0.26 — | |
| American Green ERBB | $0.0004 — |
+33.33
|
$1.71M — | $70.8K — | $0.0002999 — | $0.0004 — | $1.71M — | 0 | $0 — | |
| Software Effective SFWJ | $0.0053 — |
-3.64
|
$1.7M — | $30K — | $0.0053 — | $0.0053 — | $1.7M — | 0 | $0 — | |
| United American Healthcare UAHC | $0.01 — |
-0.71
|
$1.63M — | $414 — | $0.01 — | $0.01 — | $1.63M — | 0.69 | $0.02 — | |
| SOHM SHMN | $0.0008 — |
-11.11
|
$1.61M — | $2.56M — | $0.0008 — | $0.0008999 — | $1.61M — | 0 | $0 — | |
| Nexteligent NXGT | $0.01 — |
0
|
$1.61M — | $5K — | $0.01 — | $0.01 — | $1.61M — | 0 | $0 — | |
| Medical Marijuana MJNA | $0.0002 — |
0
|
$1.48M — | $16.6M — | $0.0002 — | $0.0002 — | $1.48M — | 0 | $0 — | |
| Anything Technologies Media EXMT | $0.0002999 — |
0
|
$1.44M — | $1M — | $0.0002999 — | $0.0002999 — | $1.44M — | 0 | $0 — | |
| City View Green CVGRF | $0.003299 — |
0
|
$1.43M — | $90K — | $0.003299 — | $0.0035 — | $1.43M — | 0 | $0 — | |
| Can B CANB | $0.02 — |
+10
|
$1.42M — | $70.51K — | $0.02 — | $0.02 — | $1.42M — | 0.20 | $0.09 — | |
| Halberd HALB | $0.0022 — |
0
|
$1.4M — | $95K — | $0.0022 — | $0.0022 — | $1.4M — | 0 | $0 — | |
| Pharmadrug LMLLF | $0.007599 — |
+26.67
|
$1.38M — | $11K — | $0.007599 — | $0.007599 — | $1.38M — | 0 | $0 — | |
| Full Alliance FAGI | $0.01 — |
0
|
$1.36M — | $15K — | $0.007 — | $0.01 — | $1.36M — | 0 | $0 — | |
| Appili Therapeutics APLIF | $0.01 — |
-10.83
|
$1.33M — | $293K — | $0.01 — | $0.01 — | $1.33M — | 0 | -$0.02 — | |
| Target CBDY | $0.002 — |
+17.65
|
$1.23M — | $20.1K — | $0.002 — | $0.002 — | $1.23M — | 0 | $0 — | |
| NovelStem NSTM | $0.02999 — |
-13.33
|
$1.22M — | $50K — | $0.02999 — | $0.02999 — | $1.22M — | 0 | -$0.06 — | |
| Regen BioPharma RGBP | $0.05999 — |
-13.85
|
$1.21M — | $19.1K — | $0.05999 — | $0.05999 — | $1.21M — | 0 | -$0.07 — | |
| Agentix AGTX | $0.02999 — |
-25
|
$1.2M — | $140K — | $0.02999 — | $0.04 — | $1.2M — | 0 | -$0.01 — | |
| Panbela Therapeutics PBLA | $0.2399 — |
-0.45
|
$1.17M — | $51 — | $0.2399 — | $0.2399 — | $1.17M — | 0 | -$34.5 — | |
| Evofem Biosciences EVFM | $0.01 — |
+9.89
|
$1.13M — | $86.07K — | $0.008699 — | $0.01 — | $1.13M — | 0.25 | $0.04 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $734.17K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Opus CATV | $0.0002 — |
0
|
$1.04M — | $247.43M — | $0.0002 — | $0.0002 — | $1.04M — | 0 | -$0.18 — | |
| CBD of Denver CBDD | $0.0001 — |
-50
|
$892.55K — | $6M — | $0.0001 — | $0.0001 — | $892.55K — | 0 | $0 — | |
| PPJ Healthcare Enterprises PPJE | $0.0001 — |
0
|
$890.48K — | $500K — | $0.0001 — | $0.0001 — | $890.48K — | 0.000012 | $7.84 — | |
| Rimrock Gold RMRK | $0.0002999 — |
0
|
$865.21K — | $7.4K — | $0.0002999 — | $0.0002999 — | $865.21K — | 0 | -$0.04 — | |
| Grapefruit USA GPFT | $0.0006999 — |
0
|
$774.7K — | $482K — | $0.0006999 — | $0.0008 — | $774.7K — | 0 | $0 — | |
| CBD Life Sciences CBDL | $0.0002 — |
0
|
$734.99K — | $15.66M — | $0.0002 — | $0.0002 — | $734.99K — | 0 | $0 — | |
| Pharmagreen Biotech PHBI | $0.0011 — |
0
|
$730.01K — | $2.8K — | $0.0011 — | $0.0011 — | $730.01K — | 0 | $0 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $1.1K — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| Kona Gold Beverage KGKG | $0.0001 — |
0
|
$680.63K — | $21.31M — | $0.0001 — | $0.0001 — | $680.63K — | 0 | $0 — | |
| Syros Pharmaceuticals SYRS | $0.02999 — |
0
|
$673.5K — | $21.13K — | $0.02999 — | $0.02999 — | $673.5K — | 0 | -$3.07 — | |
| The Now NWPN | $0.0001 — |
0
|
$672.33K — | $447 — | $0.0001 — | $0.0001 — | $672.33K — | 0 | $0 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $100K — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $30K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Vibe Growth VIBEF | $0.05999 — |
+0.34
|
$639.18K — | $499 — | $0.05999 — | $0.05999 — | $639.18K — | 0 | -$0.61 — | |
| Avenue Therapeutics ATXI | $0.2 — |
+0.3
|
$638.95K — | $7.32K — | $0.2 — | $0.25 — | $638.95K — | 0 | -$1.01 — | |
| Newtopia NEWUF | $0.001 — |
0
|
$633.79K — | $5K — | $0.001 — | $0.001 — | $633.79K — | 0 | -$0.03 — | |
| Cannabis Global CBGL | $0.0001 — |
0
|
$625.22K — | $1.04M — | $0.0001 — | $0.0001 — | $625.22K — | 0 | -$0.02 — | |
| Viracta Therapeutics VIRX | $0.02 — |
-8.82
|
$616.04K — | $29.83K — | $0.02 — | $0.02 — | $616.04K — | 0 | -$1.1 — | |
| Premier Biomedical BIEI | $0.0005 — |
0
|
$599.44K — | $85K — | $0.0005 — | $0.0005 — | $599.44K — | 0 | $0 — | |
| Neutra NTRR | $0.0002 — |
0
|
$583.58K — | $13.05M — | $0.0002 — | $0.0002 — | $583.58K — | 0 | $0 — | |
| Leafly LFLY | $0.17 — |
+14.67
|
$539.63K — | $29.57K — | $0.16 — | $0.2 — | $539.63K — | 0 | -$1.8 — | |
| Aequus Pharmaceuticals AQSZF | $0.004 — |
0
|
$530.54K — | $1.2K — | $0.004 — | $0.004 — | $530.54K — | 0 | -$0.01 — | |
| Cannabis Suisse CSUI | $0.007499 — |
+2.74
|
$530.11K — | $2K — | $0.007499 — | $0.007499 — | $530.11K — | 0 | -$0.04 — | |
| Wesana Health WSNAF | $0.02 — |
-3.92
|
$512.55K — | $350 — | $0.02 — | $0.02 — | $512.55K — | 0 | -$0.02 — | |
| Therapeutic TSOI | $0.0001 — |
0
|
$512.27K — | $1.4M — | $0.0001 — | $0.0001 — | $512.27K — | 0 | $0 — | |
| Demand Brands DMAN | $0.0005 — |
+66.67
|
$492.91K — | $2.11K — | $0.0005 — | $0.0005 — | $492.91K — | 0 | $0 — | |
| Sky Century Inv SKYI | $0.0022 — |
0
|
$491.81K — | $1.4K — | $0.0022 — | $0.0022 — | $491.81K — | 0 | $0 — | |
| Itonis ITNS | $0.0002999 — |
-25
|
$457.02K — | $2.5M — | $0.0002999 — | $0.0002999 — | $457.02K — | 0 | $0 — | |
| MultiCorp MCIC | $0.0001 — |
-96.67
|
$456.24K — | $800K — | $0.0001 — | $0.0001 — | $456.24K — | 0 | $0 — | |
| GelStat GSAC | $0.0002999 — |
-25
|
$382.64K — | $21.21M — | $0.0002999 — | $0.0002999 — | $382.64K — | 0 | $0 — | |
| Next Generation Management NGMC | $0.0008 — |
0
|
$343.04K — | $62.75K — | $0.0008 — | $0.0008 — | $343.04K — | 0 | -$0.01 — | |
| The Greater Cannabis Company GCAN | $0.0002999 — |
0
|
$322.47K — | $666.67K — | $0.0002999 — | $0.0002999 — | $322.47K — | 0 | $0 — | |
| Pure Harvest Corporate PHCG | $0.002099 — |
-30
|
$322.23K — | $301.45K — | $0.002099 — | $0.002099 — | $322.23K — | 0 | -$0.17 — | |
| MC Endeavors MSMY | $0.0005 — |
-37.5
|
$303.4K — | $15K — | $0.0005 — | $0.0005 — | $303.4K — | 0 | -$0.01 — | |
| Virpax Pharmaceuticals VRPX | $0.2399 — |
-0.04
|
$298.2K — | $293 — | $0.2399 — | $0.2399 — | $298.2K — | 0 | -$71 — | |
| Gold River Productions GRPS | $0.0002 — |
+33.33
|
$274.83K — | $500K — | $0.0002 — | $0.0002 — | $274.83K — | 0 | $0 — | |
| Vincerx Pharma VINC | $0.05 — |
-0.98
|
$264.33K — | $95.5K — | $0.05 — | $0.05999 — | $264.33K — | 0 | -$5.79 — | |
| ECGI ECGI | $0.0011 — |
-8.33
|
$259.21K — | $13.61M — | $0.0008999 — | $0.001199 — | $259.21K — | 0 | $0 — | |
| TransGlobal Assets TMSH | $0.0001 — |
0
|
$232.46K — | $5.43M — | $0.0001 — | $0.0001 — | $232.46K — | 0 | $0 — | |
| Lowell Farms LOWLF | $0.01 — |
-3.08
|
$228.69K — | $10K — | $0.01 — | $0.01 — | $228.69K — | 0 | -$1.1 — | |
| Endonovo Therapeutics ENDV | $0.0002 — |
+100
|
$219.58K — | $2.5M — | $0.0002 — | $0.0002 — | $219.58K — | 0 | $0 — | |
| Remedent REMI | $0.01 — |
0
|
$199.96K — | $116.85K — | $0.009299 — | $0.02 — | $199.96K — | 0 | $0 — | |
| Mydecine Innovations MYCOF | $0.002799 — |
-44
|
$172.92K — | $20 — | $0.002799 — | $0.002799 — | $172.92K — | 0 | -$0.15 — | |
| Hear AtLast HRAL | $0.0004 — |
0
|
$161.46K — | $30K — | $0.0004 — | $0.0004 — | $161.46K — | 0.0023 | $0.17 — | |
| Allstar Health Brands ALST | $0.0005999 — |
+20
|
$152.9K — | $2.45M — | $0.0005 — | $0.0005999 — | $152.9K — | 0 | $0 — | |
| Health Advance HADV | $0.0002999 — |
0
|
$136.51K — | $13.61M — | $0.0002999 — | $0.0002999 — | $136.51K — | 0 | $0 — | |
| InnerScope Hearing INND | $0.0053 — |
+6
|
$108.64K — | $1.29M — | $0.005 — | $0.0053 — | $108.64K — | 0.0011 | $4.73 — | |
| Resonate Blends KOAN | $0.0008999 — |
0
|
$90.36K — | $2.46M — | $0.0008999 — | $0.0008999 — | $90.36K — | 0 | -$0.03 — | |
| Electromedical EMED | $0.0001 — |
0
|
$85.5K — | $106.38M — | $0.0001 — | $0.0001 — | $85.5K — | 0 | $0 — | |
| CNBX Pharmaceuticals CNBX | $0.001 — |
-28.57
|
$33.86K — | $3.69M — | $0.001 — | $0.001399 — | $33.86K — | 0 | $0 — | |
| AstraZeneca PLC AZNCF | $142.5 — |
-0.18
|
$221.94B — | $200 — | $142 — | $142.5 — | $221.94B — | 28.72 | $4.96 — | |
| EssilorLuxottica Société anonyme ESLOF | $283.8 — |
+0.02
|
$130.88B — | $3 — | $283.8 — | $283.8 — | $130.88B — | 48.51 | $5.85 — | |
| Chugai Pharmaceutical CHGCF | $52 — |
-4.18
|
$87.95B — | $200 — | $52 — | $52 — | $87.95B — | 29.71 | $1.75 — | |
| Siemens Healthineers AG SEMHF | $55.3 — |
+4.58
|
$62.02B — | $300 — | $55.3 — | $55.3 — | $62.02B — | 25.96 | $2.13 — | |
| Merck KGaA MKGAF | $129.7 — |
-2.3
|
$57.36B — | $79 — | $129.7 — | $129.7 — | $57.36B — | 17.50 | $7.41 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||