$3.39T
إجمالي القيمة السوقية
$94.88B
إجمالي حجم التداول
BTC 61.51%     ETH 9.02%
السيطرة

صفحة النتائج 2 منصة التبادل: OTC Markets OTCPK القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Psykey  CEOS $0.009499
+4.4
$3.16M $75K $0.009499 $0.009499 $3.16M 0 -$3.37
Spruce Biosciences  SPRB $0.07
-3.61
$3.15M $77.05K $0.07 $0.07 $3.15M 0 -$1.33
Trees Corporation  CANN $0.02999
+14.8
$3.12M $31.46K $0.02999 $0.02999 $3.12M 0 -$0.05
Ethema Health  GRST $0.0004
+33.33
$3.09M $22.89M $0.0004 $0.0005 $3.09M 0 $0
Indo Global Exchange(s) PTE  IGEX $0.0005
0
$3.06M $186.88K $0.0005 $0.0005 $3.06M 0 -$0.01
BioTech Medics  BMCS $0.01
0
$2.87M $2.24K $0.007 $0.01 $2.87M 0 $0
Aoxing Pharmaceutical Company  AOXG $0.007499
0
$2.86M $500 $0.009199 $0.009199 $2.86M 0 -$0.01
Predictmedix AI  PMEDF $0.02
0
$2.66M $11.2K $0.01 $0.01 $2.66M 0 -$0.01
CannaPharmaRX  CPMD $0.004
-9.09
$2.65M $1K $0.004 $0.004 $2.65M 0.40 $0.01
Nutri Pharmaceuticals Research  NRPR $0.02999
0
$2.63M $28K $0.02 $0.02999 $2.63M 0 -$0.65
iMD Companies  ICBU $0.0005999
-8.33
$2.43M $1.2M $0.0005999 $0.0005999 $2.43M 0 $0
Regen BioPharma, Inc.  RGBPP $0.05999
+19.01
$2.34M $26 $0.05 $0.05 $2.34M 0 -$0.02
Sibannac  SNNC $0.02
-20
$2.28M $8.96K $0.02 $0.02 $2.28M 0 -$0.07
AXIM Biotechnologies  AXIM $0.006799
+15.38
$2.26M $20K $0.006799 $0.006799 $2.26M 0 -$0.02
Endexx  EDXC $0.003899
-13.33
$2.23M $305.44K $0.003899 $0.006 $2.23M 0.39 $0.01
Caduceus Software Systems  CSOC $0.002899
0
$2.18M $4K $0.002899 $0.002899 $2.18M 0.28 $0.01
1933 Industries  TGIFF $0.0044
-2.22
$2.16M $13.62K $0.0044 $0.0044 $2.16M 0 $0
VG Life Sciences  VGLS $0.0001
0
$2.11M $2M $0.0001 $0.0001 $2.11M 0 $0
Neon Bloom  NBCO $0.0099
0
$2.1M $2K $0.0099 $0.0099 $2.1M 0 -$0.76
JRSIS Health Care  JRSS $0.02
0
$1.87M $8.65K $0.02 $0.02 $1.87M 0 -$0.06
Nova Mentis Life Science  NMLSF $0.05
-12.36
$1.83M $262 $0.05 $0.05 $1.83M 0 -$0.01
Modern Mobility Aids  MDRM $0.006
0
$1.83M $17.5K $0.006 $0.006499 $1.83M 0 $0
SOHM  SHMN $0.0008999
+12.5
$1.81M $1.98M $0.0008 $0.0008999 $1.81M 0 $0
CBD of Denver  CBDD $0.0002
0
$1.79M $7.71M $0.0001 $0.0001 $1.79M 0 $0
TILT  TLLTF $0.004899
0
$1.7M $400 $0.004899 $0.004899 $1.7M 0 -$0.26
Ovation Science  OVATF $0.05
0
$1.7M $367K $0.04 $0.05 $1.7M 0 $0
Software Effective  SFWJ $0.0053
+23.26
$1.7M $15K $0.0053 $0.0053 $1.7M 0 $0
Bionoid Pharma  BINP $0.02999
-38
$1.67M $34K $0.02999 $0.05 $1.67M 0 -$0.16
United American Healthcare  UAHC $0.01
0
$1.63M $200 $0.01 $0.01 $1.63M 0.69 $0.02
Agentix  AGTX $0.04
+33
$1.6M $7K $0.04 $0.04 $1.6M 0 -$0.01
Ubiquitech Software  UBQU $0.0001
-50
$1.59M $1M $0.0001 $0.0001 $1.59M 0 $0
Halberd  HALB $0.0025
+4.17
$1.59M $199.19K $0.0022 $0.0025 $1.59M 0 $0
Medical Marijuana  MJNA $0.0002
0
$1.48M $37.93M $0.0002 $0.0002999 $1.48M 0 $0
Panbela Therapeutics  PBLA $0.2999
+25.05
$1.46M $4.59K $0.26 $0.2999 $1.46M 0 -$34.5
Appili Therapeutics  APLIF $0.01
-14.29
$1.46M $100 $0.01 $0.01 $1.46M 0 -$0.02
Anything Technologies Media  EXMT $0.0002999
0
$1.44M $460.9K $0.0002999 $0.0004 $1.44M 0 $0
Nexteligent  NXGT $0.01
+27.78
$1.42M $6K $0.008999 $0.0091 $1.42M 0 $0
OMID  OMID $0.01
0
$1.42M $1.34K $0.01 $0.02 $1.42M 0 $0
NovelStem  NSTM $0.02999
0
$1.41M $50K $0.02999 $0.02999 $1.41M 0 -$0.06
Full Alliance  FAGI $0.01
0
$1.36M $132.77K $0.01 $0.01 $1.36M 0 $0
Regen BioPharma  RGBP $0.05999
+36.36
$1.29M $1.51K $0.04 $0.05999 $1.29M 0 -$0.08
American Green  ERBB $0.0002999
0
$1.28M $2.16M $0.0002999 $0.0002999 $1.28M 0 $0
Target  CBDY $0.002
0
$1.23M $20.1K $0.002 $0.002 $1.23M 0 $0
Can B  CANB $0.02
-10.56
$1.22M $131.5K $0.02 $0.02 $1.22M 0.17 $0.09
Certive  CTVEF $0.0005
0
$1.17M $400.76K $0.0005 $0.0005 $1.17M 0 -$0.01
Evofem Biosciences  EVFM $0.01
0
$1.13M $369.5K $0.009799 $0.01 $1.13M 0.25 $0.04
Herborium  HBRM $0.0001
0
$1.09M $734.17K $0.0001 $0.0001 $1.09M 0 $0
Opus  CATV $0.0002
0
$1.04M $990K $0.0002 $0.0002 $1.04M 0 -$0.06
Next Generation Management  NGMC $0.002399
+50
$1.03M $1.13M $0.0022 $0.002399 $1.03M 0 -$0.04
PPJ Healthcare Enterprises  PPJE $0.0001
0
$890.48K $109.13K $0.0001 $0.0001 $890.48K 0.000012 $7.84
Rimrock Gold  RMRK $0.0002999
0
$865.21K $3.46K $0.0002999 $0.0002999 $865.21K 0 -$0.04
Premier Biomedical  BIEI $0.0006999
0
$839.22K $2.94M $0.0006999 $0.0008 $839.22K 0 $0
Pharmadrug  LMLLF $0.0037
0
$795.95K $11K $0.007599 $0.007599 $795.95K 0 $0
Grapefruit USA  GPFT $0.0006999
0
$774.7K $90.01K $0.0006999 $0.0008999 $774.7K 0 $0
Hepion Pharmaceuticals, Inc.  HEPA $0.07
+17.03
$769.44K $148.01K $0.05999 $0.08 $769.44K 0 -$81.37
Therapeutic  TSOI $0.0002
+50
$768.41K $1.4M $0.0001 $0.0001 $768.41K 0 $0
CBD Life Sciences  CBDL $0.0002
0
$734.99K $95.51M $0.0002 $0.0002 $734.99K 0 $0
Global Roundtable  GRCU $0.0001
0
$722.68K $11.8K $0.0001 $0.0001 $722.68K 0.000031 $3.15
Viracta Therapeutics  VIRX $0.02
+37.8
$695.52K $83.36K $0.02 $0.02 $695.52K 0 -$1.1
Avenue Therapeutics  ATXI $0.22
0
$684.47K $1.78K $0.2 $0.22 $684.47K 0 -$1.01
Kona Gold Beverage  KGKG $0.0001
0
$680.63K $523.23K $0.0001 $0.0001 $680.63K 0 $0
Nouveau Life Pharmaceuticals  NOUV $0.0001
0
$666.1K $100K $0.0001 $0.0001 $666.1K 0 $0
Pharmagreen Biotech  PHBI $0.001
0
$663.65K $290K $0.001 $0.001 $663.65K 0 $0
Nano Mobile Healthcare  VNTH $0.0002
0
$654.75K $30K $0.0002 $0.0002 $654.75K 0 -$0.07
Newtopia  NEWUF $0.001
0
$637.09K $5K $0.001 $0.001 $637.09K 0 -$0.03
Leafly  LFLY $0.2
0
$627.48K $6.61K $0.2 $0.2 $627.48K 0 -$1.8
Cannabis Global  CBGL $0.0001
0
$625.22K $1.82M $0.0001 $0.0001 $625.22K 0 -$0.02
Itonis  ITNS $0.0004
0
$609.36K $2.5M $0.0002999 $0.0002999 $609.36K 0 $0
Syros Pharmaceuticals  SYRS $0.02
-2.63
$595.68K $51.33K $0.02 $0.02999 $595.68K 0 -$3.07
Wesana Health  WSNAF $0.02999
+136.36
$543.93K $350 $0.02 $0.02 $543.93K 0 -$0.02
Aequus Pharmaceuticals  AQSZF $0.004
0
$530.54K $1.2K $0.004 $0.004 $530.54K 0 -$0.01
Cannabis Suisse  CSUI $0.007499
0
$530.11K $500 $0.007499 $0.007499 $530.11K 0 -$0.04
GelStat  GSAC $0.0004
0
$510.19K $100 $0.0004 $0.0004 $510.19K 0 $0
Sky Century Inv  SKYI $0.0022
0
$491.81K $1.4K $0.0022 $0.0022 $491.81K 0 $0
MC Endeavors  MSMY $0.0008
0
$485.43K $1.33K $0.0008 $0.0008 $485.43K 0 -$0.01
Pure Harvest Corporate  PHCG $0.003
+50
$460.33K $451.9K $0.002299 $0.0025 $460.33K 0 -$0.16
Nexien BioPharma  NXEN $0.006
0
$424.63K $56 $0.008999 $0.008999 $424.63K 0 $0
Demand Brands  DMAN $0.0004
-20
$394.33K $2.11K $0.0005 $0.0005 $394.33K 0 $0
The Greater Cannabis Company  GCAN $0.0002999
0
$322.47K $769.14K $0.0002999 $0.0004 $322.47K 0 $0
Mydecine Innovations  MYCOF $0.005
0
$308.78K $2 $0.002799 $0.002799 $308.78K 0 -$0.15
Neutra  NTRR $0.0001
-50
$291.79K $100K $0.0002 $0.0002 $291.79K 0 $0
Virpax Pharmaceuticals  VRPX $0.23
-0.81
$288.38K $107 $0.23 $0.23 $288.38K 0 -$71
Vincerx Pharma  VINC $0.05
-15.03
$272.18K $40.99K $0.05 $0.05999 $272.18K 0 -$5.79
TransGlobal Assets  TMSH $0.0001
0
$232.46K $5.5M $0.0001 $0.0001 $232.46K 0 $0
Endonovo Therapeutics  ENDV $0.0002
0
$219.58K $37.02M $0.0002 $0.0002 $219.58K 0 $0
Remedent  REMI $0.01
0
$199.96K $116.85K $0.009299 $0.02 $199.96K 0 $0
Lowell Farms  LOWLF $0.01
-24.48
$196.02K $40 $0.01 $0.01 $196.02K 0 -$1.1
ECGI  ECGI $0.0008
0
$188.52K $3.2M $0.0008 $0.0008999 $188.52K 0 $0
Hear AtLast  HRAL $0.0004
-20
$161.46K $195K $0.0004 $0.0004 $161.46K 0.0023 $0.17
Allstar Health Brands  ALST $0.0005999
0
$152.9K $96K $0.0005 $0.0005999 $152.9K 0 $0
Gold River Productions  GRPS $0.0001
0
$137.42K $500K $0.0002 $0.0002 $137.42K 0 $0
Health Advance  HADV $0.0002999
0
$136.51K $2.76K $0.0002999 $0.0002999 $136.51K 0 $0
Resonate Blends  KOAN $0.001199
+9.09
$120.48K $5.98M $0.0011 $0.0015 $120.48K 0 -$0.02
Electromedical  EMED $0.0001
0
$85.5K $37.51M $0.0001 $0.0001 $85.5K 0 $0
InnerScope Hearing  INND $0.003799
-15.56
$77.9K $2.02M $0.0037 $0.004 $77.9K 0.0010 $3.6
CNBX Pharmaceuticals  CNBX $0.001
+11.11
$33.86K $7.22M $0.001 $0.0011 $33.86K 0 $0
AstraZeneca PLC  AZNCF $150.1
+1.27
$235.18B $1.91K $147.9 $147.9 $235.18B 30.20 $4.97
EssilorLuxottica Société anonyme  ESLOF $287.75
+1.23
$135.88B $20 $287.15 $287.15 $135.88B 48.68 $5.91
Chugai Pharmaceutical  CHGCF $54.83
+3.92
$94.22B $200 $52 $52 $94.22B 31.69 $1.73
Siemens Healthineers AG  SEMHF $53.3
0
$59.9B $300 $55.3 $55.3 $59.9B 24.90 $2.14
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا